32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 193000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 8713 |
| 3 | 20230628 | 192900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20230628 | 192800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20230628 | 192700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20230628 | 192600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20230628 | 192500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20230628 | 192400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20230628 | 192300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20230628 | 192200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20230628 | 192100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20230628 | 192000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20230628 | 191900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20230628 | 191800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20230628 | 191700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20230628 | 191600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20230628 | 191500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20230628 | 191400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20230628 | 191300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20230628 | 191200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20230628 | 191100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20230628 | 191000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20230628 | 190900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20230628 | 190800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20230628 | 190700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20230628 | 190600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20230628 | 190500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20230628 | 190400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20230628 | 190300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20230628 | 190200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20230628 | 190100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20230628 | 190000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 8713 |
| 33 | 20230628 | 185900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20230628 | 185800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20230628 | 185700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20230628 | 185600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20230628 | 185500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20230628 | 185400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20230628 | 185300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20230628 | 185200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20230628 | 185100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20230628 | 185000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20230628 | 184900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20230628 | 184800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20230628 | 184700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20230628 | 184600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20230628 | 184500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20230628 | 184400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20230628 | 184300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20230628 | 184200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20230628 | 184100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20230628 | 184000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20230628 | 183900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20230628 | 183800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20230628 | 183700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20230628 | 183600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20230628 | 183500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20230628 | 183400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20230628 | 183300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20230628 | 183200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20230628 | 183100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20230628 | 183000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 8713 |
| 63 | 20230628 | 182900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20230628 | 182800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20230628 | 182700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20230628 | 182600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20230628 | 182500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20230628 | 182400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20230628 | 182300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20230628 | 182200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20230628 | 182100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20230628 | 182000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20230628 | 181900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20230628 | 181800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20230628 | 181700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20230628 | 181600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20230628 | 181500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20230628 | 181400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20230628 | 181300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20230628 | 181200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20230628 | 181100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20230628 | 181000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20230628 | 180900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20230628 | 180800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20230628 | 180700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20230628 | 180600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20230628 | 180500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20230628 | 180400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20230628 | 180300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20230628 | 180200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20230628 | 180100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20230628 | 180000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 8713 |
| 93 | 20230628 | 175900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20230628 | 175800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20230628 | 175700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20230628 | 175600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20230628 | 175500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20230628 | 175400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20230628 | 175300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20230628 | 175200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20230628 | 175100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20230628 | 175000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20230628 | 174900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20230628 | 174800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20230628 | 174700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20230628 | 174600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20230628 | 174500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20230628 | 174400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20230628 | 174300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20230628 | 174200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20230628 | 174100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20230628 | 174000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20230628 | 173900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20230628 | 173800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20230628 | 173700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20230628 | 173600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20230628 | 173500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20230628 | 173400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20230628 | 173300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20230628 | 173200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20230628 | 173100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20230628 | 173000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 8713 |
| 123 | 20230628 | 172900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20230628 | 172800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20230628 | 172700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20230628 | 172600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20230628 | 172500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20230628 | 172400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20230628 | 172300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20230628 | 172200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20230628 | 172100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20230628 | 172000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20230628 | 171900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20230628 | 171800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20230628 | 171700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20230628 | 171600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20230628 | 171500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20230628 | 171400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20230628 | 171300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20230628 | 171200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20230628 | 171100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20230628 | 171000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20230628 | 170900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20230628 | 170800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20230628 | 170700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20230628 | 170600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20230628 | 170500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20230628 | 170400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20230628 | 170300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20230628 | 170200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20230628 | 170100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20230628 | 170000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 8713 |
| 153 | 20230628 | 165900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20230628 | 165800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20230628 | 165700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20230628 | 165600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20230628 | 165500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20230628 | 165400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20230628 | 165300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20230628 | 165200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20230628 | 165100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20230628 | 165000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20230628 | 164900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20230628 | 164800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20230628 | 164700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20230628 | 164600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20230628 | 164500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20230628 | 164400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20230628 | 164300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20230628 | 164200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20230628 | 164100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20230628 | 164000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20230628 | 163900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20230628 | 163800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20230628 | 163700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20230628 | 163600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20230628 | 163500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20230628 | 163400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20230628 | 163300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20230628 | 163200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20230628 | 163100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20230628 | 163000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 8713 |
| 183 | 20230628 | 162900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20230628 | 162800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20230628 | 162700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20230628 | 162600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20230628 | 162500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20230628 | 162400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20230628 | 162300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20230628 | 162200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20230628 | 162100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20230628 | 162000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20230628 | 161900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20230628 | 161800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20230628 | 161700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20230628 | 161600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20230628 | 161500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20230628 | 161400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20230628 | 161300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20230628 | 161200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20230628 | 161100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20230628 | 161000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20230628 | 160900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20230628 | 160800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20230628 | 160700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20230628 | 160600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20230628 | 160500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20230628 | 160400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20230628 | 160300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20230628 | 160200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20230628 | 160100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20230628 | 160000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 8713 |
| 213 | 20230628 | 155900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20230628 | 155800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20230628 | 155700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20230628 | 155600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20230628 | 155500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20230628 | 155400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20230628 | 155300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20230628 | 155200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20230628 | 155100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20230628 | 155000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20230628 | 154900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20230628 | 154800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20230628 | 154700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20230628 | 154600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20230628 | 154500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20230628 | 154400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20230628 | 154300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20230628 | 154200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20230628 | 154100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20230628 | 154000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20230628 | 153900 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20230628 | 153800 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20230628 | 153700 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20230628 | 153600 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20230628 | 153500 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20230628 | 153400 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20230628 | 153300 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20230628 | 153200 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20230628 | 153100 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20230628 | 153000 | 10932534930 | 7760 | 7760 | 7760 | 7760 | 17426 |
| 243 | 20230628 | 152900 | 10864922050 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20230628 | 152800 | 10864922050 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20230628 | 152700 | 10864922050 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20230628 | 152600 | 10864922050 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20230628 | 152500 | 10864922050 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20230628 | 152400 | 10864922050 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20230628 | 152300 | 10864922050 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20230628 | 152200 | 10864922050 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20230628 | 152100 | 10864922050 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20230628 | 152000 | 10864922050 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20230628 | 151900 | 10864922050 | 7760 | 7750 | 7760 | 7750 | 1581 |
| 254 | 20230628 | 151800 | 10852668920 | 7750 | 7760 | 7760 | 7750 | 291 |
| 255 | 20230628 | 151700 | 10850412760 | 7750 | 7760 | 7760 | 7750 | 1299 |
| 256 | 20230628 | 151600 | 10840340520 | 7750 | 7760 | 7760 | 7750 | 2596 |
| 257 | 20230628 | 151500 | 10820217060 | 7760 | 7760 | 7760 | 7760 | 496 |
| 258 | 20230628 | 151400 | 10816368100 | 7760 | 7760 | 7760 | 7750 | 1363 |
| 259 | 20230628 | 151300 | 10805791780 | 7760 | 7760 | 7770 | 7760 | 718 |
| 260 | 20230628 | 151200 | 10800220000 | 7760 | 7760 | 7760 | 7760 | 707 |
| 261 | 20230628 | 151100 | 10794733680 | 7750 | 7760 | 7760 | 7750 | 2367 |
| 262 | 20230628 | 151000 | 10776368280 | 7760 | 7750 | 7760 | 7750 | 1281 |
| 263 | 20230628 | 150900 | 10766432540 | 7760 | 7760 | 7760 | 7750 | 2389 |
| 264 | 20230628 | 150800 | 10747914980 | 7760 | 7760 | 7780 | 7760 | 622 |
| 265 | 20230628 | 150700 | 10743087260 | 7760 | 7770 | 7780 | 7760 | 3809 |
| 266 | 20230628 | 150600 | 10713513510 | 7770 | 7780 | 7790 | 7770 | 1385 |
| 267 | 20230628 | 150500 | 10702748710 | 7780 | 7780 | 7780 | 7780 | 682 |
| 268 | 20230628 | 150400 | 10697442750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20230628 | 150300 | 10697442750 | 7770 | 7770 | 7790 | 7770 | 259 |
| 270 | 20230628 | 150200 | 10695427580 | 7770 | 7760 | 7770 | 7760 | 1314 |
| 271 | 20230628 | 150100 | 10685220140 | 7760 | 7760 | 7760 | 7760 | 464 |
| 272 | 20230628 | 150000 | 10681619500 | 7760 | 7780 | 7780 | 7760 | 1290 |
| 273 | 20230628 | 145900 | 10671603400 | 7780 | 7780 | 7780 | 7760 | 1019 |
| 274 | 20230628 | 145800 | 10663689750 | 7780 | 7770 | 7780 | 7760 | 1306 |
| 275 | 20230628 | 145700 | 10653548800 | 7770 | 7790 | 7800 | 7770 | 822 |
| 276 | 20230628 | 145600 | 10647161250 | 7770 | 7770 | 7770 | 7770 | 130 |
| 277 | 20230628 | 145500 | 10646151150 | 7770 | 7780 | 7780 | 7770 | 204 |
| 278 | 20230628 | 145400 | 10644564970 | 7780 | 7790 | 7790 | 7770 | 459 |
| 279 | 20230628 | 145300 | 10640994200 | 7790 | 7770 | 7790 | 7760 | 1565 |
| 280 | 20230628 | 145200 | 10628849470 | 7760 | 7800 | 7800 | 7760 | 5792 |
| 281 | 20230628 | 145100 | 10583837480 | 7780 | 7780 | 7780 | 7780 | 1000 |
| 282 | 20230628 | 145000 | 10576057480 | 7780 | 7780 | 7810 | 7780 | 753 |
| 283 | 20230628 | 144900 | 10570196370 | 7780 | 7790 | 7790 | 7780 | 181 |
| 284 | 20230628 | 144800 | 10568788090 | 7800 | 7800 | 7800 | 7780 | 275 |
| 285 | 20230628 | 144700 | 10566643520 | 7780 | 7780 | 7780 | 7780 | 608 |
| 286 | 20230628 | 144600 | 10561913280 | 7780 | 7790 | 7800 | 7780 | 259 |
| 287 | 20230628 | 144500 | 10559897690 | 7780 | 7780 | 7780 | 7770 | 674 |
| 288 | 20230628 | 144400 | 10554654320 | 7780 | 7780 | 7780 | 7780 | 512 |
| 289 | 20230628 | 144300 | 10550670960 | 7780 | 7770 | 7780 | 7770 | 141 |
| 290 | 20230628 | 144200 | 10549574320 | 7770 | 7780 | 7780 | 7770 | 131 |
| 291 | 20230628 | 144100 | 10548556430 | 7780 | 7770 | 7780 | 7770 | 222 |
| 292 | 20230628 | 144000 | 10546831290 | 7770 | 7780 | 7780 | 7770 | 745 |
| 293 | 20230628 | 143900 | 10541042540 | 7780 | 7790 | 7790 | 7780 | 1335 |
| 294 | 20230628 | 143800 | 10530655650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20230628 | 143700 | 10530655650 | 7800 | 7780 | 7800 | 7780 | 238 |
| 296 | 20230628 | 143600 | 10528803360 | 7790 | 7770 | 7790 | 7770 | 3202 |
| 297 | 20230628 | 143500 | 10503893660 | 7780 | 7780 | 7780 | 7770 | 1591 |
| 298 | 20230628 | 143400 | 10491517390 | 7780 | 7800 | 7800 | 7780 | 569 |
| 299 | 20230628 | 143300 | 10487089810 | 7800 | 7800 | 7800 | 7800 | 20 |
| 300 | 20230628 | 143200 | 10486933810 | 7800 | 7800 | 7800 | 7780 | 1588 |
| 301 | 20230628 | 143100 | 10474565910 | 7790 | 7790 | 7790 | 7790 | 1845 |
| 302 | 20230628 | 143000 | 10460193360 | 7790 | 7790 | 7790 | 7790 | 23 |
| 303 | 20230628 | 142900 | 10460014190 | 7790 | 7780 | 7790 | 7780 | 501 |
| 304 | 20230628 | 142800 | 10456116400 | 7780 | 7790 | 7790 | 7780 | 1444 |
| 305 | 20230628 | 142700 | 10444873620 | 7790 | 7790 | 7790 | 7790 | 439 |
| 306 | 20230628 | 142600 | 10441453810 | 7790 | 7790 | 7800 | 7790 | 522 |
| 307 | 20230628 | 142500 | 10437387280 | 7790 | 7780 | 7790 | 7780 | 231 |
| 308 | 20230628 | 142400 | 10435589790 | 7780 | 7790 | 7790 | 7780 | 3091 |
| 309 | 20230628 | 142300 | 10411541760 | 7790 | 7780 | 7790 | 7780 | 234 |
| 310 | 20230628 | 142200 | 10409720190 | 7780 | 7790 | 7790 | 7780 | 2028 |
| 311 | 20230628 | 142100 | 10393928210 | 7790 | 7790 | 7790 | 7790 | 0 |
| 312 | 20230628 | 142000 | 10393928210 | 7790 | 7800 | 7800 | 7790 | 21 |
| 313 | 20230628 | 141900 | 10393764420 | 7790 | 7790 | 7800 | 7790 | 605 |
| 314 | 20230628 | 141800 | 10389051380 | 7790 | 7800 | 7800 | 7790 | 300 |
| 315 | 20230628 | 141700 | 10386711390 | 7800 | 7800 | 7800 | 7790 | 453 |
| 316 | 20230628 | 141600 | 10383180980 | 7800 | 7810 | 7810 | 7800 | 681 |
| 317 | 20230628 | 141500 | 10377869080 | 7800 | 7810 | 7810 | 7800 | 72 |
| 318 | 20230628 | 141400 | 10377306980 | 7790 | 7810 | 7810 | 7790 | 1325 |
| 319 | 20230628 | 141300 | 10366979890 | 7810 | 7820 | 7820 | 7810 | 14 |
| 320 | 20230628 | 141200 | 10366870430 | 7820 | 7800 | 7820 | 7800 | 911 |
| 321 | 20230628 | 141100 | 10359763030 | 7810 | 7810 | 7810 | 7810 | 130 |
| 322 | 20230628 | 141000 | 10358747730 | 7810 | 7800 | 7810 | 7800 | 318 |
| 323 | 20230628 | 140900 | 10356264910 | 7800 | 7790 | 7800 | 7790 | 2278 |
| 324 | 20230628 | 140800 | 10338497320 | 7790 | 7810 | 7810 | 7790 | 2122 |
| 325 | 20230628 | 140700 | 10321962220 | 7810 | 7810 | 7810 | 7810 | 38 |
| 326 | 20230628 | 140600 | 10321665440 | 7800 | 7800 | 7800 | 7800 | 391 |
| 327 | 20230628 | 140500 | 10318615640 | 7800 | 7800 | 7800 | 7800 | 366 |
| 328 | 20230628 | 140400 | 10315760840 | 7800 | 7790 | 7800 | 7790 | 1354 |
| 329 | 20230628 | 140300 | 10305199650 | 7800 | 7810 | 7810 | 7790 | 2370 |
| 330 | 20230628 | 140200 | 10286716000 | 7800 | 7810 | 7810 | 7800 | 708 |
| 331 | 20230628 | 140100 | 10281192240 | 7810 | 7810 | 7810 | 7800 | 1329 |
| 332 | 20230628 | 140000 | 10270821750 | 7810 | 7820 | 7820 | 7810 | 358 |
| 333 | 20230628 | 135900 | 10268023670 | 7790 | 7810 | 7810 | 7790 | 3165 |
| 334 | 20230628 | 135800 | 10243329960 | 7820 | 7820 | 7820 | 7810 | 376 |
| 335 | 20230628 | 135700 | 10240389650 | 7820 | 7810 | 7820 | 7810 | 56 |
| 336 | 20230628 | 135600 | 10239952220 | 7810 | 7800 | 7810 | 7800 | 643 |
| 337 | 20230628 | 135500 | 10234935710 | 7800 | 7800 | 7800 | 7800 | 960 |
| 338 | 20230628 | 135400 | 10227447710 | 7800 | 7820 | 7820 | 7800 | 726 |
| 339 | 20230628 | 135300 | 10221784230 | 7820 | 7810 | 7820 | 7800 | 1844 |
| 340 | 20230628 | 135200 | 10207385820 | 7820 | 7820 | 7820 | 7810 | 901 |
| 341 | 20230628 | 135100 | 10200340790 | 7810 | 7820 | 7820 | 7810 | 176 |
| 342 | 20230628 | 135000 | 10198964560 | 7820 | 7830 | 7830 | 7820 | 1486 |
| 343 | 20230628 | 134900 | 10187343920 | 7820 | 7830 | 7830 | 7820 | 120 |
| 344 | 20230628 | 134800 | 10186405310 | 7810 | 7820 | 7820 | 7810 | 1897 |
| 345 | 20230628 | 134700 | 10171574010 | 7830 | 7830 | 7830 | 7830 | 263 |
| 346 | 20230628 | 134600 | 10169514720 | 7820 | 7830 | 7830 | 7820 | 73 |
| 347 | 20230628 | 134500 | 10168943180 | 7830 | 7830 | 7830 | 7830 | 12 |
| 348 | 20230628 | 134400 | 10168849220 | 7820 | 7820 | 7820 | 7820 | 60 |
| 349 | 20230628 | 134300 | 10168380020 | 7820 | 7810 | 7820 | 7810 | 161 |
| 350 | 20230628 | 134200 | 10167121110 | 7810 | 7820 | 7820 | 7800 | 1074 |
| 351 | 20230628 | 134100 | 10158742480 | 7820 | 7810 | 7820 | 7810 | 806 |
| 352 | 20230628 | 134000 | 10152447570 | 7810 | 7810 | 7810 | 7810 | 6 |
| 353 | 20230628 | 133900 | 10152400710 | 7800 | 7810 | 7810 | 7800 | 280 |
| 354 | 20230628 | 133800 | 10150216400 | 7800 | 7810 | 7810 | 7790 | 374 |
| 355 | 20230628 | 133700 | 10147300150 | 7810 | 7790 | 7810 | 7790 | 879 |
| 356 | 20230628 | 133600 | 10140448740 | 7790 | 7820 | 7820 | 7790 | 2131 |
| 357 | 20230628 | 133500 | 10123836290 | 7820 | 7820 | 7820 | 7820 | 0 |
| 358 | 20230628 | 133400 | 10123836290 | 7820 | 7820 | 7820 | 7820 | 500 |
| 359 | 20230628 | 133300 | 10119926290 | 7830 | 7810 | 7830 | 7800 | 7232 |
| 360 | 20230628 | 133200 | 10063480090 | 7810 | 7820 | 7830 | 7810 | 73 |
| 361 | 20230628 | 133100 | 10062909100 | 7820 | 7810 | 7820 | 7810 | 90 |
| 362 | 20230628 | 133000 | 10062206000 | 7850 | 7840 | 7850 | 7810 | 6951 |
| 363 | 20230628 | 132900 | 10007863420 | 7850 | 7850 | 7850 | 7850 | 55 |
| 364 | 20230628 | 132800 | 10007431670 | 7850 | 7850 | 7850 | 7850 | 1 |
| 365 | 20230628 | 132700 | 10007423820 | 7860 | 7840 | 7860 | 7840 | 334 |
| 366 | 20230628 | 132600 | 10004805200 | 7840 | 7840 | 7840 | 7840 | 5 |
| 367 | 20230628 | 132500 | 10004766000 | 7830 | 7850 | 7850 | 7830 | 104 |
| 368 | 20230628 | 132400 | 10003950980 | 7830 | 7840 | 7850 | 7830 | 300 |
| 369 | 20230628 | 132300 | 10001601900 | 7830 | 7850 | 7860 | 7830 | 375 |
| 370 | 20230628 | 132200 | 9998659430 | 7850 | 7840 | 7850 | 7830 | 1040 |
| 371 | 20230628 | 132100 | 9990502400 | 7840 | 7840 | 7840 | 7840 | 63 |
| 372 | 20230628 | 132000 | 9990008480 | 7840 | 7840 | 7840 | 7840 | 67 |
| 373 | 20230628 | 131900 | 9989483200 | 7840 | 7830 | 7840 | 7830 | 1584 |
| 374 | 20230628 | 131800 | 9977066340 | 7840 | 7840 | 7840 | 7820 | 3114 |
| 375 | 20230628 | 131700 | 9952675310 | 7840 | 7850 | 7860 | 7840 | 521 |
| 376 | 20230628 | 131600 | 9948585570 | 7860 | 7850 | 7870 | 7840 | 224 |
| 377 | 20230628 | 131500 | 9946826890 | 7850 | 7860 | 7860 | 7840 | 219 |
| 378 | 20230628 | 131400 | 9945107520 | 7870 | 7890 | 7890 | 7870 | 606 |
| 379 | 20230628 | 131300 | 9940336170 | 7890 | 7890 | 7890 | 7890 | 1009 |
| 380 | 20230628 | 131200 | 9932375160 | 7890 | 7870 | 7890 | 7860 | 813 |
| 381 | 20230628 | 131100 | 9925971780 | 7870 | 7860 | 7870 | 7860 | 254 |
| 382 | 20230628 | 131000 | 9923974870 | 7870 | 7870 | 7870 | 7870 | 207 |
| 383 | 20230628 | 130900 | 9922345780 | 7870 | 7850 | 7880 | 7850 | 391 |
| 384 | 20230628 | 130800 | 9919273680 | 7860 | 7840 | 7860 | 7840 | 80 |
| 385 | 20230628 | 130700 | 9918645950 | 7830 | 7830 | 7830 | 7830 | 6 |
| 386 | 20230628 | 130600 | 9918598970 | 7830 | 7860 | 7870 | 7830 | 103 |
| 387 | 20230628 | 130500 | 9917791600 | 7830 | 7860 | 7860 | 7830 | 3242 |
| 388 | 20230628 | 130400 | 9892353280 | 7860 | 7870 | 7870 | 7860 | 218 |
| 389 | 20230628 | 130300 | 9890639760 | 7890 | 7890 | 7890 | 7890 | 133 |
| 390 | 20230628 | 130200 | 9889590390 | 7890 | 7900 | 7900 | 7890 | 14 |
| 391 | 20230628 | 130100 | 9889479910 | 7890 | 7850 | 7890 | 7850 | 2003 |
| 392 | 20230628 | 130000 | 9873690270 | 7850 | 7860 | 7860 | 7840 | 2801 |
| 393 | 20230628 | 125900 | 9851718770 | 7870 | 7870 | 7870 | 7860 | 315 |
| 394 | 20230628 | 125800 | 9849241140 | 7880 | 7900 | 7900 | 7880 | 23 |
| 395 | 20230628 | 125700 | 9849059700 | 7890 | 7860 | 7890 | 7850 | 1035 |
| 396 | 20230628 | 125600 | 9840913210 | 7850 | 7870 | 7870 | 7850 | 1769 |
| 397 | 20230628 | 125500 | 9827009350 | 7890 | 7890 | 7890 | 7890 | 0 |
| 398 | 20230628 | 125400 | 9827009350 | 7890 | 7890 | 7890 | 7890 | 61 |
| 399 | 20230628 | 125300 | 9826528060 | 7860 | 7880 | 7880 | 7860 | 69 |
| 400 | 20230628 | 125200 | 9825985660 | 7860 | 7890 | 7900 | 7860 | 755 |
| 401 | 20230628 | 125100 | 9820046660 | 7890 | 7910 | 7910 | 7870 | 183 |
| 402 | 20230628 | 125000 | 9818604470 | 7870 | 7880 | 7880 | 7870 | 1032 |
| 403 | 20230628 | 124900 | 9810482620 | 7870 | 7880 | 7910 | 7870 | 5424 |
| 404 | 20230628 | 124800 | 9767787880 | 7880 | 7890 | 7890 | 7880 | 1917 |
| 405 | 20230628 | 124700 | 9752669940 | 7890 | 7910 | 7910 | 7890 | 582 |
| 406 | 20230628 | 124600 | 9748073200 | 7910 | 7920 | 7920 | 7910 | 119 |
| 407 | 20230628 | 124500 | 9747131480 | 7930 | 7920 | 7930 | 7910 | 32 |
| 408 | 20230628 | 124400 | 9746878010 | 7930 | 7930 | 7930 | 7930 | 3 |
| 409 | 20230628 | 124300 | 9746854220 | 7930 | 7930 | 7930 | 7920 | 113 |
| 410 | 20230628 | 124200 | 9745958140 | 7930 | 7910 | 7930 | 7910 | 183 |
| 411 | 20230628 | 124100 | 9744507790 | 7900 | 7920 | 7920 | 7900 | 107 |
| 412 | 20230628 | 124000 | 9743660430 | 7910 | 7910 | 7910 | 7900 | 68 |
| 413 | 20230628 | 123900 | 9743123110 | 7900 | 7900 | 7910 | 7900 | 147 |
| 414 | 20230628 | 123800 | 9741961790 | 7900 | 7900 | 7900 | 7900 | 81 |
| 415 | 20230628 | 123700 | 9741321890 | 7900 | 7900 | 7910 | 7900 | 41 |
| 416 | 20230628 | 123600 | 9740997720 | 7910 | 7910 | 7910 | 7910 | 1034 |
| 417 | 20230628 | 123500 | 9732818780 | 7910 | 7910 | 7910 | 7900 | 218 |
| 418 | 20230628 | 123400 | 9731096410 | 7900 | 7900 | 7900 | 7900 | 1751 |
| 419 | 20230628 | 123300 | 9717263510 | 7910 | 7910 | 7910 | 7910 | 24 |
| 420 | 20230628 | 123200 | 9717073670 | 7910 | 7900 | 7910 | 7900 | 19 |
| 421 | 20230628 | 123100 | 9716923460 | 7910 | 7900 | 7910 | 7900 | 745 |
| 422 | 20230628 | 123000 | 9711037510 | 7900 | 7900 | 7900 | 7900 | 383 |
| 423 | 20230628 | 122900 | 9708011810 | 7900 | 7900 | 7900 | 7900 | 1124 |
| 424 | 20230628 | 122800 | 9699132210 | 7900 | 7900 | 7900 | 7880 | 1009 |
| 425 | 20230628 | 122700 | 9691169740 | 7900 | 7900 | 7900 | 7900 | 502 |
| 426 | 20230628 | 122600 | 9687203940 | 7900 | 7900 | 7900 | 7900 | 149 |
| 427 | 20230628 | 122500 | 9686026840 | 7900 | 7900 | 7900 | 7900 | 451 |
| 428 | 20230628 | 122400 | 9682463940 | 7900 | 7890 | 7900 | 7870 | 997 |
| 429 | 20230628 | 122300 | 9674589630 | 7870 | 7900 | 7900 | 7870 | 2720 |
| 430 | 20230628 | 122200 | 9653127970 | 7900 | 7900 | 7900 | 7900 | 96 |
| 431 | 20230628 | 122100 | 9652369570 | 7910 | 7900 | 7910 | 7900 | 144 |
| 432 | 20230628 | 122000 | 9651231560 | 7900 | 7900 | 7900 | 7890 | 625 |
| 433 | 20230628 | 121900 | 9646294830 | 7910 | 7910 | 7910 | 7910 | 0 |
| 434 | 20230628 | 121800 | 9646294830 | 7910 | 7910 | 7910 | 7910 | 0 |
| 435 | 20230628 | 121700 | 9646294830 | 7910 | 7890 | 7910 | 7880 | 1289 |
| 436 | 20230628 | 121600 | 9636126540 | 7910 | 7910 | 7910 | 7910 | 24 |
| 437 | 20230628 | 121500 | 9635936700 | 7920 | 7900 | 7920 | 7870 | 1240 |
| 438 | 20230628 | 121400 | 9626162750 | 7900 | 7900 | 7900 | 7900 | 588 |
| 439 | 20230628 | 121300 | 9621517550 | 7900 | 7910 | 7910 | 7900 | 3 |
| 440 | 20230628 | 121200 | 9621493840 | 7910 | 7900 | 7910 | 7900 | 56 |
| 441 | 20230628 | 121100 | 9621050890 | 7910 | 7920 | 7920 | 7910 | 107 |
| 442 | 20230628 | 121000 | 9620204460 | 7920 | 7920 | 7920 | 7910 | 382 |
| 443 | 20230628 | 120900 | 9617179720 | 7920 | 7910 | 7920 | 7910 | 501 |
| 444 | 20230628 | 120800 | 9613212100 | 7920 | 7900 | 7920 | 7900 | 432 |
| 445 | 20230628 | 120700 | 9609798940 | 7900 | 7910 | 7920 | 7900 | 404 |
| 446 | 20230628 | 120600 | 9606605320 | 7910 | 7910 | 7910 | 7910 | 10 |
| 447 | 20230628 | 120500 | 9606526220 | 7910 | 7910 | 7920 | 7910 | 440 |
| 448 | 20230628 | 120400 | 9603045780 | 7910 | 7910 | 7910 | 7910 | 231 |
| 449 | 20230628 | 120300 | 9601218570 | 7900 | 7900 | 7900 | 7900 | 136 |
| 450 | 20230628 | 120200 | 9600144170 | 7870 | 7870 | 7870 | 7870 | 185 |
| 451 | 20230628 | 120100 | 9598688220 | 7870 | 7900 | 7900 | 7870 | 141 |
| 452 | 20230628 | 120000 | 9597574350 | 7900 | 7870 | 7900 | 7850 | 4614 |
| 453 | 20230628 | 115900 | 9561329300 | 7870 | 7870 | 7870 | 7870 | 500 |
| 454 | 20230628 | 115800 | 9557394300 | 7860 | 7870 | 7870 | 7860 | 1227 |
| 455 | 20230628 | 115700 | 9547737910 | 7870 | 7880 | 7880 | 7870 | 900 |
| 456 | 20230628 | 115600 | 9540645920 | 7900 | 7880 | 7900 | 7880 | 70 |
| 457 | 20230628 | 115500 | 9540094300 | 7910 | 7880 | 7910 | 7870 | 458 |
| 458 | 20230628 | 115400 | 9536488350 | 7880 | 7880 | 7880 | 7880 | 387 |
| 459 | 20230628 | 115300 | 9533438790 | 7870 | 7870 | 7900 | 7870 | 1784 |
| 460 | 20230628 | 115200 | 9519387850 | 7870 | 7880 | 7880 | 7870 | 101 |
| 461 | 20230628 | 115100 | 9518592880 | 7870 | 7870 | 7870 | 7870 | 0 |
| 462 | 20230628 | 115000 | 9518592880 | 7870 | 7880 | 7890 | 7870 | 2426 |
| 463 | 20230628 | 114900 | 9499488520 | 7880 | 7880 | 7890 | 7870 | 1221 |
| 464 | 20230628 | 114800 | 9489861670 | 7880 | 7880 | 7900 | 7880 | 179 |
| 465 | 20230628 | 114700 | 9488451110 | 7900 | 7860 | 7910 | 7860 | 1132 |
| 466 | 20230628 | 114600 | 9479553290 | 7860 | 7900 | 7920 | 7860 | 618 |
| 467 | 20230628 | 114500 | 9474687480 | 7900 | 7890 | 7900 | 7880 | 2941 |
| 468 | 20230628 | 114400 | 9451482180 | 7910 | 7890 | 7910 | 7850 | 5022 |
| 469 | 20230628 | 114300 | 9411881770 | 7890 | 7860 | 7900 | 7850 | 1573 |
| 470 | 20230628 | 114200 | 9399502570 | 7870 | 7920 | 7930 | 7810 | 22784 |
| 471 | 20230628 | 114100 | 9220631940 | 7910 | 7950 | 7950 | 7910 | 2199 |
| 472 | 20230628 | 114000 | 9203223100 | 7940 | 7960 | 7960 | 7940 | 51 |
| 473 | 20230628 | 113900 | 9202818140 | 7920 | 7930 | 7930 | 7910 | 2100 |
| 474 | 20230628 | 113800 | 9186188900 | 7960 | 7980 | 7980 | 7930 | 2808 |
| 475 | 20230628 | 113700 | 9163880570 | 7980 | 7970 | 7980 | 7930 | 2583 |
| 476 | 20230628 | 113600 | 9143355280 | 7970 | 7980 | 7980 | 7950 | 651 |
| 477 | 20230628 | 113500 | 9138174300 | 7980 | 8000 | 8010 | 7980 | 275 |
| 478 | 20230628 | 113400 | 9135978520 | 8010 | 7970 | 8010 | 7960 | 3913 |
| 479 | 20230628 | 113300 | 9104795670 | 7970 | 8000 | 8000 | 7960 | 3820 |
| 480 | 20230628 | 113200 | 9074360060 | 8000 | 8010 | 8020 | 7970 | 563 |
| 481 | 20230628 | 113100 | 9069851010 | 8000 | 8030 | 8030 | 7970 | 1228 |
| 482 | 20230628 | 113000 | 9060025170 | 8020 | 8030 | 8040 | 8020 | 3031 |
| 483 | 20230628 | 112900 | 9035689170 | 8020 | 8000 | 8020 | 8000 | 2004 |
| 484 | 20230628 | 112800 | 9019637990 | 8010 | 8040 | 8040 | 7990 | 3647 |
| 485 | 20230628 | 112700 | 8990445420 | 8040 | 8030 | 8040 | 8010 | 2095 |
| 486 | 20230628 | 112600 | 8973627050 | 8030 | 8020 | 8040 | 8000 | 3547 |
| 487 | 20230628 | 112500 | 8945160630 | 8020 | 8000 | 8030 | 7990 | 2986 |
| 488 | 20230628 | 112400 | 8921252330 | 8000 | 7990 | 8010 | 7980 | 998 |
| 489 | 20230628 | 112300 | 8913270210 | 7990 | 7990 | 8000 | 7970 | 1486 |
| 490 | 20230628 | 112200 | 8901400260 | 7990 | 7980 | 8000 | 7970 | 1840 |
| 491 | 20230628 | 112100 | 8886713140 | 7980 | 7970 | 7980 | 7960 | 747 |
| 492 | 20230628 | 112000 | 8880757000 | 7970 | 7970 | 7980 | 7960 | 847 |
| 493 | 20230628 | 111900 | 8874002840 | 7970 | 7970 | 7970 | 7960 | 399 |
| 494 | 20230628 | 111800 | 8870825870 | 7970 | 7980 | 7980 | 7940 | 2165 |
| 495 | 20230628 | 111700 | 8853586010 | 7980 | 7960 | 7990 | 7960 | 5107 |
| 496 | 20230628 | 111600 | 8812872650 | 7960 | 7940 | 7960 | 7930 | 1064 |
| 497 | 20230628 | 111500 | 8804419590 | 7940 | 7950 | 7950 | 7930 | 830 |
| 498 | 20230628 | 111400 | 8797831820 | 7960 | 7960 | 7960 | 7930 | 990 |
| 499 | 20230628 | 111300 | 8789971010 | 7960 | 7940 | 7960 | 7920 | 2643 |
| 500 | 20230628 | 111200 | 8768995600 | 7940 | 7950 | 7950 | 7920 | 652 |
| 501 | 20230628 | 111100 | 8763826360 | 7950 | 7930 | 7960 | 7920 | 2291 |
| 502 | 20230628 | 111000 | 8745640340 | 7930 | 7920 | 7940 | 7900 | 5068 |
| 503 | 20230628 | 110900 | 8705449290 | 7930 | 7900 | 7930 | 7900 | 1431 |
| 504 | 20230628 | 110800 | 8694112470 | 7920 | 7890 | 7920 | 7890 | 1115 |
| 505 | 20230628 | 110700 | 8685303570 | 7900 | 7880 | 7900 | 7870 | 1080 |
| 506 | 20230628 | 110600 | 8676789060 | 7880 | 7890 | 7890 | 7870 | 1563 |
| 507 | 20230628 | 110500 | 8664459350 | 7870 | 7890 | 7920 | 7860 | 2769 |
| 508 | 20230628 | 110400 | 8642633480 | 7890 | 7870 | 7900 | 7840 | 13817 |
| 509 | 20230628 | 110300 | 8533977730 | 7870 | 7890 | 7890 | 7860 | 2238 |
| 510 | 20230628 | 110200 | 8516364490 | 7860 | 7920 | 7930 | 7850 | 12546 |
| 511 | 20230628 | 110100 | 8417379610 | 7930 | 7940 | 7940 | 7910 | 5153 |
| 512 | 20230628 | 110000 | 8376571380 | 7930 | 7940 | 7940 | 7930 | 4198 |
| 513 | 20230628 | 105900 | 8343269120 | 7930 | 7970 | 7970 | 7930 | 2177 |
| 514 | 20230628 | 105800 | 8325976000 | 7950 | 7980 | 7980 | 7930 | 8663 |
| 515 | 20230628 | 105700 | 8257044000 | 7970 | 7920 | 7990 | 7920 | 8628 |
| 516 | 20230628 | 105600 | 8188384540 | 7930 | 7950 | 7970 | 7890 | 19998 |
| 517 | 20230628 | 105500 | 8029966030 | 7940 | 8070 | 8080 | 7910 | 32967 |
| 518 | 20230628 | 105400 | 7766798470 | 8070 | 8020 | 8090 | 8000 | 15340 |
| 519 | 20230628 | 105300 | 7643390470 | 8020 | 8090 | 8110 | 8000 | 28272 |
| 520 | 20230628 | 105200 | 7416316310 | 8090 | 8150 | 8180 | 8030 | 34103 |
| 521 | 20230628 | 105100 | 7140208260 | 8110 | 8200 | 8240 | 8060 | 77650 |
| 522 | 20230628 | 105000 | 6508002170 | 8200 | 8240 | 8250 | 8080 | 115656 |
| 523 | 20230628 | 104900 | 5562593050 | 8240 | 7900 | 8280 | 7900 | 218162 |
| 524 | 20230628 | 104800 | 3784788990 | 7900 | 7840 | 7900 | 7800 | 2647 |
| 525 | 20230628 | 104700 | 3763994940 | 7840 | 7760 | 7880 | 7750 | 10054 |
| 526 | 20230628 | 104600 | 3685563710 | 7770 | 7770 | 7770 | 7760 | 3319 |
| 527 | 20230628 | 104500 | 3659805080 | 7770 | 7770 | 7770 | 7770 | 1446 |
| 528 | 20230628 | 104400 | 3648569660 | 7770 | 7780 | 7780 | 7770 | 215 |
| 529 | 20230628 | 104300 | 3646899090 | 7770 | 7780 | 7780 | 7770 | 435 |
| 530 | 20230628 | 104200 | 3643517270 | 7780 | 7790 | 7790 | 7780 | 31 |
| 531 | 20230628 | 104100 | 3643275990 | 7770 | 7770 | 7770 | 7770 | 3000 |
| 532 | 20230628 | 104000 | 3619965990 | 7770 | 7780 | 7780 | 7770 | 172 |
| 533 | 20230628 | 103900 | 3618628130 | 7780 | 7790 | 7790 | 7780 | 3301 |
| 534 | 20230628 | 103800 | 3592946000 | 7790 | 7790 | 7790 | 7790 | 1002 |
| 535 | 20230628 | 103700 | 3585140420 | 7790 | 7790 | 7790 | 7790 | 31 |
| 536 | 20230628 | 103600 | 3584898930 | 7790 | 7790 | 7790 | 7780 | 3117 |
| 537 | 20230628 | 103500 | 3560617560 | 7790 | 7790 | 7800 | 7790 | 30 |
| 538 | 20230628 | 103400 | 3560383850 | 7790 | 7790 | 7800 | 7780 | 552 |
| 539 | 20230628 | 103300 | 3556080860 | 7790 | 7790 | 7790 | 7780 | 582 |
| 540 | 20230628 | 103200 | 3551547290 | 7790 | 7790 | 7790 | 7790 | 187 |
| 541 | 20230628 | 103100 | 3550090560 | 7790 | 7790 | 7790 | 7780 | 193 |
| 542 | 20230628 | 103000 | 3548587790 | 7780 | 7790 | 7790 | 7780 | 199 |
| 543 | 20230628 | 102900 | 3547038350 | 7790 | 7790 | 7790 | 7790 | 85 |
| 544 | 20230628 | 102800 | 3546376200 | 7780 | 7790 | 7790 | 7780 | 380 |
| 545 | 20230628 | 102700 | 3543418000 | 7790 | 7790 | 7790 | 7790 | 340 |
| 546 | 20230628 | 102600 | 3540769400 | 7790 | 7790 | 7790 | 7780 | 1426 |
| 547 | 20230628 | 102500 | 3529660910 | 7790 | 7790 | 7800 | 7790 | 2155 |
| 548 | 20230628 | 102400 | 3512870730 | 7790 | 7800 | 7800 | 7790 | 239 |
| 549 | 20230628 | 102300 | 3511007780 | 7800 | 7800 | 7800 | 7790 | 612 |
| 550 | 20230628 | 102200 | 3506240180 | 7790 | 7800 | 7800 | 7790 | 1136 |
| 551 | 20230628 | 102100 | 3497390680 | 7800 | 7770 | 7800 | 7760 | 445 |
| 552 | 20230628 | 102000 | 3493926580 | 7760 | 7800 | 7800 | 7760 | 9531 |
| 553 | 20230628 | 101900 | 3419849030 | 7800 | 7810 | 7820 | 7800 | 498 |
| 554 | 20230628 | 101800 | 3415961610 | 7810 | 7800 | 7820 | 7800 | 1158 |
| 555 | 20230628 | 101700 | 3406911150 | 7820 | 7810 | 7820 | 7800 | 1070 |
| 556 | 20230628 | 101600 | 3398562780 | 7810 | 7810 | 7820 | 7810 | 769 |
| 557 | 20230628 | 101500 | 3392556850 | 7800 | 7800 | 7800 | 7800 | 587 |
| 558 | 20230628 | 101400 | 3387978250 | 7800 | 7790 | 7800 | 7790 | 2632 |
| 559 | 20230628 | 101300 | 3367465860 | 7790 | 7800 | 7800 | 7790 | 1288 |
| 560 | 20230628 | 101200 | 3357424020 | 7810 | 7790 | 7810 | 7790 | 2153 |
| 561 | 20230628 | 101100 | 3340650140 | 7790 | 7800 | 7800 | 7790 | 738 |
| 562 | 20230628 | 101000 | 3334894380 | 7800 | 7820 | 7820 | 7800 | 1211 |
| 563 | 20230628 | 100900 | 3325448090 | 7800 | 7820 | 7820 | 7800 | 1448 |
| 564 | 20230628 | 100800 | 3314153340 | 7800 | 7800 | 7800 | 7790 | 1577 |
| 565 | 20230628 | 100700 | 3301859270 | 7790 | 7820 | 7820 | 7790 | 9818 |
| 566 | 20230628 | 100600 | 3225285300 | 7820 | 7820 | 7830 | 7820 | 961 |
| 567 | 20230628 | 100500 | 3217769480 | 7820 | 7820 | 7820 | 7810 | 630 |
| 568 | 20230628 | 100400 | 3212847630 | 7810 | 7820 | 7830 | 7810 | 3866 |
| 569 | 20230628 | 100300 | 3182641570 | 7830 | 7820 | 7830 | 7820 | 51 |
| 570 | 20230628 | 100200 | 3182242360 | 7820 | 7810 | 7820 | 7810 | 3744 |
| 571 | 20230628 | 100100 | 3152997280 | 7810 | 7820 | 7820 | 7810 | 1213 |
| 572 | 20230628 | 100000 | 3143515800 | 7820 | 7810 | 7840 | 7810 | 5635 |
| 573 | 20230628 | 095900 | 3099414080 | 7820 | 7920 | 7920 | 7810 | 19001 |
| 574 | 20230628 | 095800 | 2949758050 | 7940 | 7940 | 7940 | 7940 | 5 |
| 575 | 20230628 | 095700 | 2949718350 | 7940 | 7920 | 7940 | 7920 | 580 |
| 576 | 20230628 | 095600 | 2945124280 | 7920 | 7960 | 7960 | 7920 | 1007 |
| 577 | 20230628 | 095500 | 2937139480 | 7960 | 7970 | 7970 | 7930 | 1316 |
| 578 | 20230628 | 095400 | 2926702180 | 7950 | 7970 | 7970 | 7940 | 262 |
| 579 | 20230628 | 095300 | 2924620910 | 7970 | 7980 | 7980 | 7940 | 273 |
| 580 | 20230628 | 095200 | 2922442420 | 7980 | 7940 | 7980 | 7940 | 1203 |
| 581 | 20230628 | 095100 | 2912890140 | 7940 | 7930 | 7990 | 7920 | 2958 |
| 582 | 20230628 | 095000 | 2889342720 | 7940 | 7940 | 7940 | 7930 | 157 |
| 583 | 20230628 | 094900 | 2888096510 | 7940 | 7940 | 7940 | 7940 | 6 |
| 584 | 20230628 | 094800 | 2888048870 | 7940 | 7930 | 7940 | 7930 | 1661 |
| 585 | 20230628 | 094700 | 2874877100 | 7930 | 7930 | 7930 | 7930 | 101 |
| 586 | 20230628 | 094600 | 2874076170 | 7930 | 7920 | 7930 | 7910 | 312 |
| 587 | 20230628 | 094500 | 2871605150 | 7930 | 7910 | 7930 | 7910 | 519 |
| 588 | 20230628 | 094400 | 2867497770 | 7920 | 7930 | 7930 | 7920 | 840 |
| 589 | 20230628 | 094300 | 2860844960 | 7920 | 7930 | 7930 | 7920 | 572 |
| 590 | 20230628 | 094200 | 2856314710 | 7930 | 7930 | 7940 | 7930 | 689 |
| 591 | 20230628 | 094100 | 2850850910 | 7930 | 7930 | 7940 | 7930 | 769 |
| 592 | 20230628 | 094000 | 2844750770 | 7930 | 7940 | 7940 | 7930 | 365 |
| 593 | 20230628 | 093900 | 2841852970 | 7930 | 7940 | 7940 | 7930 | 730 |
| 594 | 20230628 | 093800 | 2836062880 | 7940 | 7940 | 7950 | 7930 | 974 |
| 595 | 20230628 | 093700 | 2828327210 | 7940 | 7930 | 7940 | 7920 | 955 |
| 596 | 20230628 | 093600 | 2820756880 | 7940 | 7940 | 7940 | 7930 | 1025 |
| 597 | 20230628 | 093500 | 2812620740 | 7940 | 7950 | 7950 | 7940 | 172 |
| 598 | 20230628 | 093400 | 2811254140 | 7950 | 7940 | 7950 | 7930 | 221 |
| 599 | 20230628 | 093300 | 2809501030 | 7930 | 7930 | 7930 | 7920 | 1280 |
| 600 | 20230628 | 093200 | 2799358420 | 7940 | 7950 | 7950 | 7920 | 2028 |
| 601 | 20230628 | 093100 | 2783265400 | 7950 | 7950 | 7950 | 7940 | 341 |
| 602 | 20230628 | 093000 | 2780556200 | 7950 | 7950 | 7960 | 7950 | 594 |
| 603 | 20230628 | 092900 | 2775832160 | 7950 | 7950 | 7960 | 7940 | 406 |
| 604 | 20230628 | 092800 | 2772604810 | 7950 | 7950 | 7960 | 7940 | 587 |
| 605 | 20230628 | 092700 | 2767938620 | 7950 | 7940 | 7950 | 7920 | 1260 |
| 606 | 20230628 | 092600 | 2757944310 | 7940 | 7950 | 7950 | 7930 | 2751 |
| 607 | 20230628 | 092500 | 2736107030 | 7950 | 7960 | 7960 | 7940 | 1550 |
| 608 | 20230628 | 092400 | 2723789390 | 7950 | 7940 | 7960 | 7940 | 1848 |
| 609 | 20230628 | 092300 | 2709101140 | 7950 | 7950 | 7950 | 7940 | 1168 |
| 610 | 20230628 | 092200 | 2699817920 | 7960 | 7950 | 7960 | 7940 | 5638 |
| 611 | 20230628 | 092100 | 2654981010 | 7950 | 7980 | 7990 | 7950 | 8631 |
| 612 | 20230628 | 092000 | 2586306820 | 7980 | 7980 | 7990 | 7980 | 1004 |
| 613 | 20230628 | 091900 | 2578294840 | 7990 | 7960 | 7990 | 7960 | 1880 |
| 614 | 20230628 | 091800 | 2563306210 | 7970 | 7970 | 7970 | 7950 | 4921 |
| 615 | 20230628 | 091700 | 2524133890 | 7970 | 7980 | 8000 | 7960 | 8100 |
| 616 | 20230628 | 091600 | 2459561310 | 7980 | 7990 | 8000 | 7980 | 5724 |
| 617 | 20230628 | 091500 | 2413844900 | 7990 | 8090 | 8090 | 7990 | 27851 |
| 618 | 20230628 | 091400 | 2190029830 | 8090 | 8080 | 8120 | 8040 | 56932 |
| 619 | 20230628 | 091300 | 1729442780 | 8080 | 8020 | 8130 | 7950 | 90199 |
| 620 | 20230628 | 091200 | 1001042370 | 8000 | 7980 | 8030 | 7980 | 13614 |
| 621 | 20230628 | 091100 | 892110410 | 7980 | 7940 | 7990 | 7930 | 4622 |
| 622 | 20230628 | 091000 | 855323450 | 7950 | 7950 | 7950 | 7920 | 3872 |
| 623 | 20230628 | 090900 | 824612330 | 7950 | 7940 | 7960 | 7930 | 3366 |
| 624 | 20230628 | 090800 | 797866790 | 7940 | 7980 | 7990 | 7940 | 3750 |
| 625 | 20230628 | 090700 | 767995920 | 7980 | 8010 | 8030 | 7980 | 6106 |
| 626 | 20230628 | 090600 | 719174880 | 8030 | 8010 | 8040 | 8000 | 14225 |
| 627 | 20230628 | 090500 | 605091930 | 8000 | 7970 | 8000 | 7910 | 14834 |
| 628 | 20230628 | 090400 | 486888290 | 7960 | 8000 | 8010 | 7950 | 10016 |
| 629 | 20230628 | 090300 | 406906190 | 8000 | 7960 | 8010 | 7950 | 5799 |
| 630 | 20230628 | 090200 | 360611950 | 7990 | 7980 | 8050 | 7940 | 24783 |
| 631 | 20230628 | 090100 | 162791790 | 7980 | 7850 | 8000 | 7830 | 10994 |
| 632 | 20230628 | 090000 | 75679650 | 7850 | 7810 | 7850 | 7810 | 9672 |