KissMeData/066830/min/candle-20240102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240102	194100	201659	1900	1900	1900	1900	2
3	20240102	194000	201659	1900	1900	1900	1900	0
4	20240102	193900	201659	1900	1900	1900	1900	0
5	20240102	193800	201659	1900	1900	1900	1900	0
6	20240102	193700	201659	1900	1900	1900	1900	0
7	20240102	193600	201659	1900	1900	1900	1900	0
8	20240102	193500	201659	1900	1900	1900	1900	0
9	20240102	193400	201659	1900	1900	1900	1900	0
10	20240102	193300	201659	1900	1900	1900	1900	0
11	20240102	193200	201659	1900	1900	1900	1900	0
12	20240102	193100	201659	1900	1900	1900	1900	0
13	20240102	193000	201659	1900	1900	1900	1900	0
14	20240102	192900	201659	1900	1900	1900	1900	0
15	20240102	192800	201659	1900	1900	1900	1900	0
16	20240102	192700	201659	1900	1900	1900	1900	0
17	20240102	192600	201659	1900	1900	1900	1900	0
18	20240102	192500	201659	1900	1900	1900	1900	0
19	20240102	192400	201659	1900	1900	1900	1900	0
20	20240102	192300	201659	1900	1900	1900	1900	0
21	20240102	192200	201659	1900	1900	1900	1900	0
22	20240102	192100	201659	1900	1900	1900	1900	0
23	20240102	192000	201659	1900	1900	1900	1900	0
24	20240102	191900	201659	1900	1900	1900	1900	0
25	20240102	191800	201659	1900	1900	1900	1900	0
26	20240102	191700	201659	1900	1900	1900	1900	0
27	20240102	191600	201659	1900	1900	1900	1900	0
28	20240102	191500	201659	1900	1900	1900	1900	0
29	20240102	191400	201659	1900	1900	1900	1900	0
30	20240102	191300	201659	1900	1900	1900	1900	0
31	20240102	191200	201659	1900	1900	1900	1900	0
32	20240102	191100	201659	1900	1900	1900	1900	2
33	20240102	191000	201659	1900	1900	1900	1900	0
34	20240102	190900	201659	1900	1900	1900	1900	0
35	20240102	190800	201659	1900	1900	1900	1900	0
36	20240102	190700	201659	1900	1900	1900	1900	0
37	20240102	190600	201659	1900	1900	1900	1900	0
38	20240102	190500	201659	1900	1900	1900	1900	0
39	20240102	190400	201659	1900	1900	1900	1900	0
40	20240102	190300	201659	1900	1900	1900	1900	0
41	20240102	190200	201659	1900	1900	1900	1900	0
42	20240102	190100	201659	1900	1900	1900	1900	0
43	20240102	190000	201659	1900	1900	1900	1900	0
44	20240102	185900	201659	1900	1900	1900	1900	0
45	20240102	185800	201659	1900	1900	1900	1900	0
46	20240102	185700	201659	1900	1900	1900	1900	0
47	20240102	185600	201659	1900	1900	1900	1900	0
48	20240102	185500	201659	1900	1900	1900	1900	0
49	20240102	185400	201659	1900	1900	1900	1900	0
50	20240102	185300	201659	1900	1900	1900	1900	0
51	20240102	185200	201659	1900	1900	1900	1900	0
52	20240102	185100	201659	1900	1900	1900	1900	0
53	20240102	185000	201659	1900	1900	1900	1900	0
54	20240102	184900	201659	1900	1900	1900	1900	0
55	20240102	184800	201659	1900	1900	1900	1900	0
56	20240102	184700	201659	1900	1900	1900	1900	0
57	20240102	184600	201659	1900	1900	1900	1900	0
58	20240102	184500	201659	1900	1900	1900	1900	0
59	20240102	184400	201659	1900	1900	1900	1900	0
60	20240102	184300	201659	1900	1900	1900	1900	0
61	20240102	184200	201659	1900	1900	1900	1900	0
62	20240102	184100	201659	1900	1900	1900	1900	2
63	20240102	184000	201659	1900	1900	1900	1900	0
64	20240102	183900	201659	1900	1900	1900	1900	0
65	20240102	183800	201659	1900	1900	1900	1900	0
66	20240102	183700	201659	1900	1900	1900	1900	0
67	20240102	183600	201659	1900	1900	1900	1900	0
68	20240102	183500	201659	1900	1900	1900	1900	0
69	20240102	183400	201659	1900	1900	1900	1900	0
70	20240102	183300	201659	1900	1900	1900	1900	0
71	20240102	183200	201659	1900	1900	1900	1900	0
72	20240102	183100	201659	1900	1900	1900	1900	0
73	20240102	183000	201659	1900	1900	1900	1900	0
74	20240102	182900	201659	1900	1900	1900	1900	0
75	20240102	182800	201659	1900	1900	1900	1900	0
76	20240102	182700	201659	1900	1900	1900	1900	0
77	20240102	182600	201659	1900	1900	1900	1900	0
78	20240102	182500	201659	1900	1900	1900	1900	0
79	20240102	182400	201659	1900	1900	1900	1900	0
80	20240102	182300	201659	1900	1900	1900	1900	0
81	20240102	182200	201659	1900	1900	1900	1900	0
82	20240102	182100	201659	1900	1900	1900	1900	0
83	20240102	182000	201659	1900	1900	1900	1900	0
84	20240102	181900	201659	1900	1900	1900	1900	0
85	20240102	181800	201659	1900	1900	1900	1900	0
86	20240102	181700	201659	1900	1900	1900	1900	0
87	20240102	181600	201659	1900	1900	1900	1900	0
88	20240102	181500	201659	1900	1900	1900	1900	0
89	20240102	181400	201659	1900	1900	1900	1900	0
90	20240102	181300	201659	1900	1900	1900	1900	0
91	20240102	181200	201659	1900	1900	1900	1900	0
92	20240102	181100	201659	1900	1900	1900	1900	2
93	20240102	181000	201659	1900	1900	1900	1900	0
94	20240102	180900	201659	1900	1900	1900	1900	0
95	20240102	180800	201659	1900	1900	1900	1900	0
96	20240102	180700	201659	1900	1900	1900	1900	0
97	20240102	180600	201659	1900	1900	1900	1900	0
98	20240102	180500	201659	1900	1900	1900	1900	0
99	20240102	180400	201659	1900	1900	1900	1900	0
100	20240102	180300	201659	1900	1900	1900	1900	0
101	20240102	180200	201659	1900	1900	1900	1900	0
102	20240102	180100	201659	1900	1900	1900	1900	0
103	20240102	180000	201659	1900	1900	1900	1900	0
104	20240102	175900	201659	1900	1900	1900	1900	0
105	20240102	175800	201659	1900	1900	1900	1900	0
106	20240102	175700	201659	1900	1900	1900	1900	0
107	20240102	175600	201659	1900	1900	1900	1900	0
108	20240102	175500	201659	1900	1900	1900	1900	0
109	20240102	175400	201659	1900	1900	1900	1900	0
110	20240102	175300	201659	1900	1900	1900	1900	0
111	20240102	175200	201659	1900	1900	1900	1900	0
112	20240102	175100	201659	1900	1900	1900	1900	0
113	20240102	175000	201659	1900	1900	1900	1900	0
114	20240102	174900	201659	1900	1900	1900	1900	0
115	20240102	174800	201659	1900	1900	1900	1900	0
116	20240102	174700	201659	1900	1900	1900	1900	0
117	20240102	174600	201659	1900	1900	1900	1900	0
118	20240102	174500	201659	1900	1900	1900	1900	0
119	20240102	174400	201659	1900	1900	1900	1900	0
120	20240102	174300	201659	1900	1900	1900	1900	0
121	20240102	174200	201659	1900	1900	1900	1900	0
122	20240102	174100	201659	1900	1900	1900	1900	2
123	20240102	174000	201659	1900	1900	1900	1900	0
124	20240102	173900	201659	1900	1900	1900	1900	0
125	20240102	173800	201659	1900	1900	1900	1900	0
126	20240102	173700	201659	1900	1900	1900	1900	0
127	20240102	173600	201659	1900	1900	1900	1900	0
128	20240102	173500	201659	1900	1900	1900	1900	0
129	20240102	173400	201659	1900	1900	1900	1900	0
130	20240102	173300	201659	1900	1900	1900	1900	0
131	20240102	173200	201659	1900	1900	1900	1900	0
132	20240102	173100	201659	1900	1900	1900	1900	0
133	20240102	173000	201659	1900	1900	1900	1900	0
134	20240102	172900	201659	1900	1900	1900	1900	0
135	20240102	172800	201659	1900	1900	1900	1900	0
136	20240102	172700	201659	1900	1900	1900	1900	0
137	20240102	172600	201659	1900	1900	1900	1900	0
138	20240102	172500	201659	1900	1900	1900	1900	0
139	20240102	172400	201659	1900	1900	1900	1900	0
140	20240102	172300	201659	1900	1900	1900	1900	0
141	20240102	172200	201659	1900	1900	1900	1900	0
142	20240102	172100	201659	1900	1900	1900	1900	0
143	20240102	172000	201659	1900	1900	1900	1900	0
144	20240102	171900	201659	1900	1900	1900	1900	0
145	20240102	171800	201659	1900	1900	1900	1900	0
146	20240102	171700	201659	1900	1900	1900	1900	0
147	20240102	171600	201659	1900	1900	1900	1900	0
148	20240102	171500	201659	1900	1900	1900	1900	0
149	20240102	171400	201659	1900	1900	1900	1900	0
150	20240102	171300	201659	1900	1900	1900	1900	0
151	20240102	171200	201659	1900	1900	1900	1900	0
152	20240102	171100	201659	1900	1900	1900	1900	2
153	20240102	171000	201659	1900	1900	1900	1900	0
154	20240102	170900	201659	1900	1900	1900	1900	0
155	20240102	170800	201659	1900	1900	1900	1900	0
156	20240102	170700	201659	1900	1900	1900	1900	0
157	20240102	170600	201659	1900	1900	1900	1900	0
158	20240102	170500	201659	1900	1900	1900	1900	0
159	20240102	170400	201659	1900	1900	1900	1900	0
160	20240102	170300	201659	1900	1900	1900	1900	0
161	20240102	170200	201659	1900	1900	1900	1900	0
162	20240102	170100	201659	1900	1900	1900	1900	0
163	20240102	170000	201659	1900	1900	1900	1900	0
164	20240102	165900	201659	1900	1900	1900	1900	0
165	20240102	165800	201659	1900	1900	1900	1900	0
166	20240102	165700	201659	1900	1900	1900	1900	0
167	20240102	165600	201659	1900	1900	1900	1900	0
168	20240102	165500	201659	1900	1900	1900	1900	0
169	20240102	165400	201659	1900	1900	1900	1900	0
170	20240102	165300	201659	1900	1900	1900	1900	0
171	20240102	165200	201659	1900	1900	1900	1900	0
172	20240102	165100	201659	1900	1900	1900	1900	0
173	20240102	165000	201659	1900	1900	1900	1900	0
174	20240102	164900	201659	1900	1900	1900	1900	0
175	20240102	164800	201659	1900	1900	1900	1900	0
176	20240102	164700	201659	1900	1900	1900	1900	0
177	20240102	164600	201659	1900	1900	1900	1900	0
178	20240102	164500	201659	1900	1900	1900	1900	0
179	20240102	164400	201659	1900	1900	1900	1900	0
180	20240102	164300	201659	1900	1900	1900	1900	0
181	20240102	164200	201659	1900	1900	1900	1900	0
182	20240102	164100	201659	1900	1900	1900	1900	2
183	20240102	164000	201659	1900	1900	1900	1900	0
184	20240102	163900	201659	1900	1900	1900	1900	0
185	20240102	163800	201659	1900	1900	1900	1900	0
186	20240102	163700	201659	1900	1900	1900	1900	0
187	20240102	163600	201659	1900	1900	1900	1900	0
188	20240102	163500	201659	1900	1900	1900	1900	0
189	20240102	163400	201659	1900	1900	1900	1900	0
190	20240102	163300	201659	1900	1900	1900	1900	0
191	20240102	163200	201659	1900	1900	1900	1900	0
192	20240102	163100	201659	1900	1900	1900	1900	0
193	20240102	163000	201659	1900	1900	1900	1900	0
194	20240102	162900	201659	1900	1900	1900	1900	0
195	20240102	162800	201659	1900	1900	1900	1900	0
196	20240102	162700	201659	1900	1900	1900	1900	0
197	20240102	162600	201659	1900	1900	1900	1900	0
198	20240102	162500	201659	1900	1900	1900	1900	0
199	20240102	162400	201659	1900	1900	1900	1900	0
200	20240102	162300	201659	1900	1900	1900	1900	0
201	20240102	162200	201659	1900	1900	1900	1900	0
202	20240102	162100	201659	1900	1900	1900	1900	0
203	20240102	162000	201659	1900	1900	1900	1900	0
204	20240102	161900	201659	1900	1900	1900	1900	0
205	20240102	161800	201659	1900	1900	1900	1900	0
206	20240102	161700	201659	1900	1900	1900	1900	0
207	20240102	161600	201659	1900	1900	1900	1900	0
208	20240102	161500	201659	1900	1900	1900	1900	0
209	20240102	161400	201659	1900	1900	1900	1900	0
210	20240102	161300	201659	1900	1900	1900	1900	0
211	20240102	161200	201659	1900	1900	1900	1900	0
212	20240102	161100	201659	1900	1900	1900	1900	2
213	20240102	161000	201659	1900	1900	1900	1900	0
214	20240102	160900	201659	1900	1900	1900	1900	0
215	20240102	160800	201659	1900	1900	1900	1900	0
216	20240102	160700	201659	1900	1900	1900	1900	0
217	20240102	160600	201659	1900	1900	1900	1900	0
218	20240102	160500	201659	1900	1900	1900	1900	0
219	20240102	160400	201659	1900	1900	1900	1900	0
220	20240102	160300	201659	1900	1900	1900	1900	0
221	20240102	160200	201659	1900	1900	1900	1900	0
222	20240102	160100	201659	1900	1900	1900	1900	0
223	20240102	160000	201659	1900	1900	1900	1900	0
224	20240102	155900	201659	1900	1900	1900	1900	0
225	20240102	155800	201659	1900	1900	1900	1900	0
226	20240102	155700	201659	1900	1900	1900	1900	0
227	20240102	155600	201659	1900	1900	1900	1900	0
228	20240102	155500	201659	1900	1900	1900	1900	0
229	20240102	155400	201659	1900	1900	1900	1900	0
230	20240102	155300	201659	1900	1900	1900	1900	0
231	20240102	155200	201659	1900	1900	1900	1900	0
232	20240102	155100	201659	1900	1900	1900	1900	0
233	20240102	155000	201659	1900	1900	1900	1900	0
234	20240102	154900	201659	1900	1900	1900	1900	0
235	20240102	154800	201659	1900	1900	1900	1900	0
236	20240102	154700	201659	1900	1900	1900	1900	0
237	20240102	154600	201659	1900	1900	1900	1900	0
238	20240102	154500	201659	1900	1900	1900	1900	0
239	20240102	154400	201659	1900	1900	1900	1900	0
240	20240102	154300	201659	1900	1900	1900	1900	0
241	20240102	154200	201659	1900	1900	1900	1900	0
242	20240102	154100	201659	1900	1900	1900	1900	2
243	20240102	154000	201659	1900	1900	1900	1900	0
244	20240102	153900	201659	1900	1900	1900	1900	0
245	20240102	153800	201659	1900	1900	1900	1900	0
246	20240102	153700	201659	1900	1900	1900	1900	0
247	20240102	153600	201659	1900	1900	1900	1900	0
248	20240102	153500	201659	1900	1900	1900	1900	0
249	20240102	153400	201659	1900	1900	1900	1900	0
250	20240102	153300	201659	1900	1900	1900	1900	0
251	20240102	153200	201659	1900	1900	1900	1900	0
252	20240102	153100	201659	1900	1900	1900	1900	0
253	20240102	153000	201659	1900	1900	1900	1900	2
254	20240102	152900	197859	1900	1900	1900	1900	0
255	20240102	152800	197859	1900	1900	1900	1900	0
256	20240102	152700	197859	1900	1900	1900	1900	0
257	20240102	152600	197859	1900	1900	1900	1900	0
258	20240102	152500	197859	1900	1900	1900	1900	0
259	20240102	152400	197859	1900	1900	1900	1900	0
260	20240102	152300	197859	1900	1900	1900	1900	0
261	20240102	152200	197859	1900	1900	1900	1900	0
262	20240102	152100	197859	1900	1900	1900	1900	0
263	20240102	152000	197859	1900	1900	1900	1900	0
264	20240102	151900	197859	1900	1900	1900	1900	0
265	20240102	151800	197859	1900	1900	1900	1900	0
266	20240102	151700	197859	1900	1900	1900	1900	0
267	20240102	151600	197859	1900	1900	1900	1900	0
268	20240102	151500	197859	1900	1900	1900	1900	0
269	20240102	151400	197859	1900	1900	1900	1900	0
270	20240102	151300	197859	1900	1900	1900	1900	0
271	20240102	151200	197859	1900	1900	1900	1900	0
272	20240102	151100	197859	1900	1900	1900	1900	0
273	20240102	151000	197859	1900	1900	1900	1900	0
274	20240102	150900	197859	1900	1900	1900	1900	0
275	20240102	150800	197859	1900	1900	1900	1900	0
276	20240102	150700	197859	1900	1900	1900	1900	0
277	20240102	150600	197859	1900	1900	1900	1900	0
278	20240102	150500	197859	1900	1900	1900	1900	0
279	20240102	150400	197859	1900	1900	1900	1900	0
280	20240102	150300	197859	1900	1900	1900	1900	0
281	20240102	150200	197859	1900	1900	1900	1900	0
282	20240102	150100	197859	1900	1900	1900	1900	0
283	20240102	150000	197859	1900	1900	1900	1900	0
284	20240102	145900	197859	1900	1900	1900	1900	0
285	20240102	145800	197859	1900	1900	1900	1900	0
286	20240102	145700	197859	1900	1900	1900	1900	0
287	20240102	145600	197859	1900	1900	1900	1900	0
288	20240102	145500	197859	1900	1900	1900	1900	0
289	20240102	145400	197859	1900	1900	1900	1900	1
290	20240102	145300	195959	1800	1800	1800	1800	0
291	20240102	145200	195959	1800	1800	1800	1800	0
292	20240102	145100	195959	1800	1800	1800	1800	0
293	20240102	145000	195959	1800	1800	1800	1800	0
294	20240102	144900	195959	1800	1800	1800	1800	0
295	20240102	144800	195959	1800	1800	1800	1800	0
296	20240102	144700	195959	1800	1800	1800	1800	0
297	20240102	144600	195959	1800	1800	1800	1800	0
298	20240102	144500	195959	1800	1800	1800	1800	0
299	20240102	144400	195959	1800	1800	1800	1800	0
300	20240102	144300	195959	1800	1800	1800	1800	0
301	20240102	144200	195959	1800	1800	1800	1800	0
302	20240102	144100	195959	1800	1800	1800	1800	0
303	20240102	144000	195959	1800	1800	1800	1800	0
304	20240102	143900	195959	1800	1800	1800	1800	0
305	20240102	143800	195959	1800	1800	1800	1800	0
306	20240102	143700	195959	1800	1800	1800	1800	0
307	20240102	143600	195959	1800	1800	1800	1800	0
308	20240102	143500	195959	1800	1800	1800	1800	0
309	20240102	143400	195959	1800	1800	1800	1800	0
310	20240102	143300	195959	1800	1800	1800	1800	0
311	20240102	143200	195959	1800	1800	1800	1800	0
312	20240102	143100	195959	1800	1800	1800	1800	0
313	20240102	143000	195959	1800	1800	1800	1800	0
314	20240102	142900	195959	1800	1800	1800	1800	0
315	20240102	142800	195959	1800	1800	1800	1800	0
316	20240102	142700	195959	1800	1800	1800	1800	0
317	20240102	142600	195959	1800	1800	1800	1800	0
318	20240102	142500	195959	1800	1800	1800	1800	0
319	20240102	142400	195959	1800	1800	1800	1800	0
320	20240102	142300	195959	1800	1800	1800	1800	54
321	20240102	142200	98759	1900	1900	1900	1900	0
322	20240102	142100	98759	1900	1900	1900	1900	0
323	20240102	142000	98759	1900	1900	1900	1900	0
324	20240102	141900	98759	1900	1900	1900	1900	0
325	20240102	141800	98759	1900	1900	1900	1900	0
326	20240102	141700	98759	1900	1900	1900	1900	0
327	20240102	141600	98759	1900	1900	1900	1900	0
328	20240102	141500	98759	1900	1900	1900	1900	0
329	20240102	141400	98759	1900	1900	1900	1900	0
330	20240102	141300	98759	1900	1900	1900	1900	0
331	20240102	141200	98759	1900	1900	1900	1900	0
332	20240102	141100	98759	1900	1900	1900	1900	0
333	20240102	141000	98759	1900	1900	1900	1900	0
334	20240102	140900	98759	1900	1900	1900	1900	0
335	20240102	140800	98759	1900	1900	1900	1900	0
336	20240102	140700	98759	1900	1900	1900	1900	0
337	20240102	140600	98759	1900	1900	1900	1900	0
338	20240102	140500	98759	1900	1900	1900	1900	0
339	20240102	140400	98759	1900	1900	1900	1900	0
340	20240102	140300	98759	1900	1900	1900	1900	0
341	20240102	140200	98759	1900	1900	1900	1900	0
342	20240102	140100	98759	1900	1900	1900	1900	0
343	20240102	140000	98759	1900	1900	1900	1900	0
344	20240102	135900	98759	1900	1900	1900	1900	0
345	20240102	135800	98759	1900	1900	1900	1900	0
346	20240102	135700	98759	1900	1900	1900	1900	0
347	20240102	135600	98759	1900	1900	1900	1900	0
348	20240102	135500	98759	1900	1900	1900	1900	0
349	20240102	135400	98759	1900	1900	1900	1900	0
350	20240102	135300	98759	1900	1900	1900	1900	0
351	20240102	135200	98759	1900	1900	1900	1900	0
352	20240102	135100	98759	1900	1900	1900	1900	0
353	20240102	135000	98759	1900	1900	1900	1900	0
354	20240102	134900	98759	1900	1900	1900	1900	0
355	20240102	134800	98759	1900	1900	1900	1900	0
356	20240102	134700	98759	1900	1900	1900	1900	0
357	20240102	134600	98759	1900	1900	1900	1900	0
358	20240102	134500	98759	1900	1900	1900	1900	0
359	20240102	134400	98759	1900	1900	1900	1900	0
360	20240102	134300	98759	1900	1900	1900	1900	0
361	20240102	134200	98759	1900	1900	1900	1900	0
362	20240102	134100	98759	1900	1900	1900	1900	0
363	20240102	134000	98759	1900	1900	1900	1900	0
364	20240102	133900	98759	1900	1900	1900	1900	0
365	20240102	133800	98759	1900	1900	1900	1900	0
366	20240102	133700	98759	1900	1900	1900	1900	0
367	20240102	133600	98759	1900	1900	1900	1900	0
368	20240102	133500	98759	1900	1900	1900	1900	0
369	20240102	133400	98759	1900	1900	1900	1900	0
370	20240102	133300	98759	1900	1900	1900	1900	0
371	20240102	133200	98759	1900	1900	1900	1900	0
372	20240102	133100	98759	1900	1900	1900	1900	0
373	20240102	133000	98759	1900	1900	1900	1900	0
374	20240102	132900	98759	1900	1900	1900	1900	0
375	20240102	132800	98759	1900	1900	1900	1900	0
376	20240102	132700	98759	1900	1900	1900	1900	0
377	20240102	132600	98759	1900	1900	1900	1900	0
378	20240102	132500	98759	1900	1900	1900	1900	0
379	20240102	132400	98759	1900	1900	1900	1900	0
380	20240102	132300	98759	1900	1900	1900	1900	0
381	20240102	132200	98759	1900	1900	1900	1900	0
382	20240102	132100	98759	1900	1900	1900	1900	0
383	20240102	132000	98759	1900	1900	1900	1900	0
384	20240102	131900	98759	1900	1900	1900	1900	0
385	20240102	131800	98759	1900	1900	1900	1900	0
386	20240102	131700	98759	1900	1899	1900	1899	50
387	20240102	131600	3797	1900	1900	1900	1900	0
388	20240102	131500	3797	1900	1900	1900	1900	0
389	20240102	131400	3797	1900	1900	1900	1900	0
390	20240102	131300	3797	1900	1900	1900	1900	0
391	20240102	131200	3797	1900	1900	1900	1900	0
392	20240102	131100	3797	1900	1900	1900	1900	0
393	20240102	131000	3797	1900	1900	1900	1900	0
394	20240102	130900	3797	1900	1900	1900	1900	0
395	20240102	130800	3797	1900	1900	1900	1900	0
396	20240102	130700	3797	1900	1900	1900	1900	0
397	20240102	130600	3797	1900	1900	1900	1900	0
398	20240102	130500	3797	1900	1900	1900	1900	0
399	20240102	130400	3797	1900	1900	1900	1900	0
400	20240102	130300	3797	1900	1900	1900	1900	0
401	20240102	130200	3797	1900	1900	1900	1900	0
402	20240102	130100	3797	1900	1900	1900	1900	0
403	20240102	130000	3797	1900	1900	1900	1900	0
404	20240102	125900	3797	1900	1900	1900	1900	0
405	20240102	125800	3797	1900	1900	1900	1900	0
406	20240102	125700	3797	1900	1900	1900	1900	0
407	20240102	125600	3797	1900	1900	1900	1900	0
408	20240102	125500	3797	1900	1900	1900	1900	0
409	20240102	125400	3797	1900	1900	1900	1900	0
410	20240102	125300	3797	1900	1900	1900	1900	0
411	20240102	125200	3797	1900	1900	1900	1900	0
412	20240102	125100	3797	1900	1900	1900	1900	0
413	20240102	125000	3797	1900	1900	1900	1900	0
414	20240102	124900	3797	1900	1900	1900	1900	0
415	20240102	124800	3797	1900	1900	1900	1900	0
416	20240102	124700	3797	1900	1900	1900	1900	0
417	20240102	124600	3797	1900	1900	1900	1900	0
418	20240102	124500	3797	1900	1900	1900	1900	0
419	20240102	124400	3797	1900	1900	1900	1900	0
420	20240102	124300	3797	1900	1900	1900	1900	0
421	20240102	124200	3797	1900	1900	1900	1900	0
422	20240102	124100	3797	1900	1900	1900	1900	0
423	20240102	124000	3797	1900	1900	1900	1900	0
424	20240102	123900	3797	1900	1900	1900	1900	0
425	20240102	123800	3797	1900	1900	1900	1900	0
426	20240102	123700	3797	1900	1900	1900	1900	0
427	20240102	123600	3797	1900	1900	1900	1900	0
428	20240102	123500	3797	1900	1900	1900	1900	0
429	20240102	123400	3797	1900	1900	1900	1900	0
430	20240102	123300	3797	1900	1900	1900	1900	0
431	20240102	123200	3797	1900	1900	1900	1900	0
432	20240102	123100	3797	1900	1900	1900	1900	0
433	20240102	123000	3797	1900	1900	1900	1900	0
434	20240102	122900	3797	1900	1900	1900	1900	0
435	20240102	122800	3797	1900	1900	1900	1900	0
436	20240102	122700	3797	1900	1900	1900	1900	0
437	20240102	122600	3797	1900	1900	1900	1900	0
438	20240102	122500	3797	1900	1900	1900	1900	0
439	20240102	122400	3797	1900	1900	1900	1900	0
440	20240102	122300	3797	1900	1900	1900	1900	0
441	20240102	122200	3797	1900	1900	1900	1900	0
442	20240102	122100	3797	1900	1900	1900	1900	0
443	20240102	122000	3797	1900	1900	1900	1900	0
444	20240102	121900	3797	1900	1900	1900	1900	0
445	20240102	121800	3797	1900	1900	1900	1900	0
446	20240102	121700	3797	1900	1900	1900	1900	0
447	20240102	121600	3797	1900	1900	1900	1900	0
448	20240102	121500	3797	1900	1900	1900	1900	0
449	20240102	121400	3797	1900	1900	1900	1900	0
450	20240102	121300	3797	1900	1900	1900	1900	0
451	20240102	121200	3797	1900	1900	1900	1900	0
452	20240102	121100	3797	1900	1900	1900	1900	0
453	20240102	121000	3797	1900	1900	1900	1900	0
454	20240102	120900	3797	1900	1900	1900	1900	0
455	20240102	120800	3797	1900	1900	1900	1900	0
456	20240102	120700	3797	1900	1900	1900	1900	0
457	20240102	120600	3797	1900	1900	1900	1900	0
458	20240102	120500	3797	1900	1900	1900	1900	0
459	20240102	120400	3797	1900	1900	1900	1900	0
460	20240102	120300	3797	1900	1900	1900	1900	0
461	20240102	120200	3797	1900	1900	1900	1900	0
462	20240102	120100	3797	1900	1900	1900	1900	0
463	20240102	120000	3797	1900	1900	1900	1900	0
464	20240102	115900	3797	1900	1900	1900	1900	0
465	20240102	115800	3797	1900	1900	1900	1900	0
466	20240102	115700	3797	1900	1900	1900	1900	0
467	20240102	115600	3797	1900	1900	1900	1900	0
468	20240102	115500	3797	1900	1900	1900	1900	0
469	20240102	115400	3797	1900	1900	1900	1900	0
470	20240102	115300	3797	1900	1900	1900	1900	0
471	20240102	115200	3797	1900	1900	1900	1900	0
472	20240102	115100	3797	1900	1900	1900	1900	0
473	20240102	115000	3797	1900	1900	1900	1900	0
474	20240102	114900	3797	1900	1900	1900	1900	0
475	20240102	114800	3797	1900	1900	1900	1900	0
476	20240102	114700	3797	1900	1900	1900	1900	0
477	20240102	114600	3797	1900	1900	1900	1900	0
478	20240102	114500	3797	1900	1900	1900	1900	0
479	20240102	114400	3797	1900	1900	1900	1900	0
480	20240102	114300	3797	1900	1900	1900	1900	0
481	20240102	114200	3797	1900	1900	1900	1900	0
482	20240102	114100	3797	1900	1900	1900	1900	0
483	20240102	114000	3797	1900	1900	1900	1900	0
484	20240102	113900	3797	1900	1900	1900	1900	0
485	20240102	113800	3797	1900	1900	1900	1900	0
486	20240102	113700	3797	1900	1900	1900	1900	0
487	20240102	113600	3797	1900	1900	1900	1900	0
488	20240102	113500	3797	1900	1900	1900	1900	0
489	20240102	113400	3797	1900	1900	1900	1900	0
490	20240102	113300	3797	1900	1900	1900	1900	0
491	20240102	113200	3797	1900	1900	1900	1900	0
492	20240102	113100	3797	1900	1900	1900	1900	0
493	20240102	113000	3797	1900	1900	1900	1900	0
494	20240102	112900	3797	1900	1900	1900	1900	0
495	20240102	112800	3797	1900	1900	1900	1900	0
496	20240102	112700	3797	1900	1900	1900	1900	0
497	20240102	112600	3797	1900	1900	1900	1900	0
498	20240102	112500	3797	1900	1900	1900	1900	0
499	20240102	112400	3797	1900	1900	1900	1900	0
500	20240102	112300	3797	1900	1900	1900	1900	0
501	20240102	112200	3797	1900	1900	1900	1900	0
502	20240102	112100	3797	1900	1900	1900	1900	0
503	20240102	112000	3797	1900	1900	1900	1900	0
504	20240102	111900	3797	1900	1900	1900	1900	0
505	20240102	111800	3797	1900	1900	1900	1900	0
506	20240102	111700	3797	1900	1900	1900	1900	0
507	20240102	111600	3797	1900	1900	1900	1900	0
508	20240102	111500	3797	1900	1900	1900	1900	0
509	20240102	111400	3797	1900	1900	1900	1900	0
510	20240102	111300	3797	1900	1900	1900	1900	0
511	20240102	111200	3797	1900	1900	1900	1900	0
512	20240102	111100	3797	1900	1900	1900	1900	0
513	20240102	111000	3797	1900	1900	1900	1900	0
514	20240102	110900	3797	1900	1900	1900	1900	0
515	20240102	110800	3797	1900	1900	1900	1900	0
516	20240102	110700	3797	1900	1900	1900	1900	0
517	20240102	110600	3797	1900	1900	1900	1900	0
518	20240102	110500	3797	1900	1900	1900	1900	0
519	20240102	110400	3797	1900	1900	1900	1900	0
520	20240102	110300	3797	1900	1900	1900	1900	0
521	20240102	110200	3797	1900	1900	1900	1900	0
522	20240102	110100	3797	1900	1900	1900	1900	0
523	20240102	110000	3797	1900	1900	1900	1900	0
524	20240102	105900	3797	1900	1900	1900	1900	0
525	20240102	105800	3797	1900	1900	1900	1900	0
526	20240102	105700	3797	1900	1900	1900	1900	0
527	20240102	105600	3797	1900	1900	1900	1900	0
528	20240102	105500	3797	1900	1900	1900	1900	0
529	20240102	105400	3797	1900	1900	1900	1900	0
530	20240102	105300	3797	1900	1900	1900	1900	0
531	20240102	105200	3797	1900	1900	1900	1900	0
532	20240102	105100	3797	1900	1900	1900	1900	0
533	20240102	105000	3797	1900	1900	1900	1900	0
534	20240102	104900	3797	1900	1900	1900	1900	0
535	20240102	104800	3797	1900	1900	1900	1900	0
536	20240102	104700	3797	1900	1900	1900	1900	0
537	20240102	104600	3797	1900	1900	1900	1900	0
538	20240102	104500	3797	1900	1900	1900	1900	0
539	20240102	104400	3797	1900	1900	1900	1900	0
540	20240102	104300	3797	1900	1900	1900	1900	0
541	20240102	104200	3797	1900	1900	1900	1900	0
542	20240102	104100	3797	1900	1900	1900	1900	0
543	20240102	104000	3797	1900	1900	1900	1900	0
544	20240102	103900	3797	1900	1900	1900	1900	0
545	20240102	103800	3797	1900	1900	1900	1900	0
546	20240102	103700	3797	1900	1900	1900	1900	0
547	20240102	103600	3797	1900	1900	1900	1900	0
548	20240102	103500	3797	1900	1900	1900	1900	0
549	20240102	103400	3797	1900	1900	1900	1900	0
550	20240102	103300	3797	1900	1900	1900	1900	0
551	20240102	103200	3797	1900	1900	1900	1900	0
552	20240102	103100	3797	1900	1900	1900	1900	0
553	20240102	103000	3797	1900	1900	1900	1900	0
554	20240102	102900	3797	1900	1900	1900	1900	0
555	20240102	102800	3797	1900	1900	1900	1900	0
556	20240102	102700	3797	1900	1900	1900	1900	0
557	20240102	102600	3797	1900	1900	1900	1900	0
558	20240102	102500	3797	1900	1900	1900	1900	0
559	20240102	102400	3797	1900	1900	1900	1900	0
560	20240102	102300	3797	1900	1900	1900	1900	0
561	20240102	102200	3797	1900	1900	1900	1900	0
562	20240102	102100	3797	1900	1900	1900	1900	0
563	20240102	102000	3797	1900	1900	1900	1900	0
564	20240102	101900	3797	1900	1900	1900	1900	0
565	20240102	101800	3797	1900	1900	1900	1900	0
566	20240102	101700	3797	1900	1900	1900	1900	0
567	20240102	101600	3797	1900	1900	1900	1900	0
568	20240102	101500	3797	1900	1900	1900	1900	0
569	20240102	101400	3797	1900	1900	1900	1900	0
570	20240102	101300	3797	1900	1900	1900	1900	0
571	20240102	101200	3797	1900	1900	1900	1900	0
572	20240102	101100	3797	1900	1900	1900	1900	0
573	20240102	101000	3797	1900	1900	1900	1900	0
574	20240102	100900	3797	1900	1900	1900	1900	0
575	20240102	100800	3797	1900	1900	1900	1900	0
576	20240102	100700	3797	1900	1900	1900	1900	0
577	20240102	100600	3797	1900	1900	1900	1900	0
578	20240102	100500	3797	1900	1900	1900	1900	0
579	20240102	100400	3797	1900	1900	1900	1900	0
580	20240102	100300	3797	1900	1900	1900	1900	0
581	20240102	100200	3797	1900	1900	1900	1900	0
582	20240102	100100	3797	1900	1900	1900	1900	1
583	20240102	100000	1897	1897	1897	1897	1897	1