35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 190500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 19249 |
| 3 | 20230622 | 190400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 4 | 20230622 | 190300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 5 | 20230622 | 190200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 6 | 20230622 | 190100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 7 | 20230622 | 190000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 8 | 20230622 | 185900 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 9 | 20230622 | 185800 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 10 | 20230622 | 185700 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 11 | 20230622 | 185600 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 12 | 20230622 | 185500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 13 | 20230622 | 185400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 14 | 20230622 | 185300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 15 | 20230622 | 185200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 16 | 20230622 | 185100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 17 | 20230622 | 185000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 18 | 20230622 | 184900 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 19 | 20230622 | 184800 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 20 | 20230622 | 184700 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 21 | 20230622 | 184600 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 22 | 20230622 | 184500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 23 | 20230622 | 184400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 24 | 20230622 | 184300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 25 | 20230622 | 184200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 26 | 20230622 | 184100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 27 | 20230622 | 184000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 28 | 20230622 | 183900 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 29 | 20230622 | 183800 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 30 | 20230622 | 183700 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 31 | 20230622 | 183600 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 32 | 20230622 | 183500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 19249 |
| 33 | 20230622 | 183400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 34 | 20230622 | 183300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 35 | 20230622 | 183200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 36 | 20230622 | 183100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 37 | 20230622 | 183000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 38 | 20230622 | 182900 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 39 | 20230622 | 182800 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 40 | 20230622 | 182700 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 41 | 20230622 | 182600 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 42 | 20230622 | 182500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 43 | 20230622 | 182400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 44 | 20230622 | 182300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 45 | 20230622 | 182200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 46 | 20230622 | 182100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 47 | 20230622 | 182000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 48 | 20230622 | 181900 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 49 | 20230622 | 181800 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 50 | 20230622 | 181700 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 51 | 20230622 | 181600 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 52 | 20230622 | 181500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 53 | 20230622 | 181400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 54 | 20230622 | 181300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 55 | 20230622 | 181200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 56 | 20230622 | 181100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 57 | 20230622 | 181000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 58 | 20230622 | 180900 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 59 | 20230622 | 180800 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 60 | 20230622 | 180700 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 61 | 20230622 | 180600 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 62 | 20230622 | 180500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 19249 |
| 63 | 20230622 | 180400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 64 | 20230622 | 180300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 65 | 20230622 | 180200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 66 | 20230622 | 180100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 67 | 20230622 | 180000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 68 | 20230622 | 175900 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 69 | 20230622 | 175800 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 70 | 20230622 | 175700 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 71 | 20230622 | 175600 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 72 | 20230622 | 175500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 73 | 20230622 | 175400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 74 | 20230622 | 175300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 75 | 20230622 | 175200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 76 | 20230622 | 175100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 77 | 20230622 | 175000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 78 | 20230622 | 174900 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 79 | 20230622 | 174800 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 80 | 20230622 | 174700 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 81 | 20230622 | 174600 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 82 | 20230622 | 174500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 83 | 20230622 | 174400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 84 | 20230622 | 174300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 85 | 20230622 | 174200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 86 | 20230622 | 174100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 87 | 20230622 | 174000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 88 | 20230622 | 173900 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 89 | 20230622 | 173800 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 90 | 20230622 | 173700 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 91 | 20230622 | 173600 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 92 | 20230622 | 173500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 19249 |
| 93 | 20230622 | 173400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 94 | 20230622 | 173300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 95 | 20230622 | 173200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 96 | 20230622 | 173100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 97 | 20230622 | 173000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 98 | 20230622 | 172900 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 99 | 20230622 | 172800 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 100 | 20230622 | 172700 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 101 | 20230622 | 172600 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 102 | 20230622 | 172500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 103 | 20230622 | 172400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 104 | 20230622 | 172300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 105 | 20230622 | 172200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 106 | 20230622 | 172100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 107 | 20230622 | 172000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 108 | 20230622 | 171900 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 109 | 20230622 | 171800 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 110 | 20230622 | 171700 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 111 | 20230622 | 171600 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 112 | 20230622 | 171500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 113 | 20230622 | 171400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 114 | 20230622 | 171300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 115 | 20230622 | 171200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 116 | 20230622 | 171100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 117 | 20230622 | 171000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 118 | 20230622 | 170900 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 119 | 20230622 | 170800 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 120 | 20230622 | 170700 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 121 | 20230622 | 170600 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 122 | 20230622 | 170500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 19249 |
| 123 | 20230622 | 170400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 124 | 20230622 | 170300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 125 | 20230622 | 170200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 126 | 20230622 | 170100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 127 | 20230622 | 170000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 128 | 20230622 | 165900 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 129 | 20230622 | 165800 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 130 | 20230622 | 165700 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 131 | 20230622 | 165600 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 132 | 20230622 | 165500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 133 | 20230622 | 165400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 134 | 20230622 | 165300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 135 | 20230622 | 165200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 136 | 20230622 | 165100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 137 | 20230622 | 165000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 138 | 20230622 | 164900 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 139 | 20230622 | 164800 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 140 | 20230622 | 164700 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 141 | 20230622 | 164600 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 142 | 20230622 | 164500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 143 | 20230622 | 164400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 144 | 20230622 | 164300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 145 | 20230622 | 164200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 146 | 20230622 | 164100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 147 | 20230622 | 164000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 148 | 20230622 | 163900 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 149 | 20230622 | 163800 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 150 | 20230622 | 163700 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 151 | 20230622 | 163600 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 152 | 20230622 | 163500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 19249 |
| 153 | 20230622 | 163400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 154 | 20230622 | 163300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 155 | 20230622 | 163200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 156 | 20230622 | 163100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 157 | 20230622 | 163000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 158 | 20230622 | 162900 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 159 | 20230622 | 162800 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 160 | 20230622 | 162700 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 161 | 20230622 | 162600 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 162 | 20230622 | 162500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 163 | 20230622 | 162400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 164 | 20230622 | 162300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 165 | 20230622 | 162200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 166 | 20230622 | 162100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 167 | 20230622 | 162000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 168 | 20230622 | 161900 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 169 | 20230622 | 161800 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 170 | 20230622 | 161700 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 171 | 20230622 | 161600 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 172 | 20230622 | 161500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 173 | 20230622 | 161400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 174 | 20230622 | 161300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 175 | 20230622 | 161200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 176 | 20230622 | 161100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 177 | 20230622 | 161000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 178 | 20230622 | 160900 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 179 | 20230622 | 160800 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 180 | 20230622 | 160700 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 181 | 20230622 | 160600 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 182 | 20230622 | 160500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 19249 |
| 183 | 20230622 | 160400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 184 | 20230622 | 160300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 185 | 20230622 | 160200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 186 | 20230622 | 160100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 187 | 20230622 | 160000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 188 | 20230622 | 155900 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 189 | 20230622 | 155800 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 190 | 20230622 | 155700 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 191 | 20230622 | 155600 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 192 | 20230622 | 155500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 193 | 20230622 | 155400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 194 | 20230622 | 155300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 195 | 20230622 | 155200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 196 | 20230622 | 155100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 197 | 20230622 | 155000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 198 | 20230622 | 154900 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 199 | 20230622 | 154800 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 200 | 20230622 | 154700 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 201 | 20230622 | 154600 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 202 | 20230622 | 154500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 203 | 20230622 | 154400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 204 | 20230622 | 154300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 205 | 20230622 | 154200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 206 | 20230622 | 154100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 207 | 20230622 | 154000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 208 | 20230622 | 153900 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 209 | 20230622 | 153800 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 210 | 20230622 | 153700 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 211 | 20230622 | 153600 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 212 | 20230622 | 153500 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 19249 |
| 213 | 20230622 | 153400 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 214 | 20230622 | 153300 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 215 | 20230622 | 153200 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 216 | 20230622 | 153100 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 217 | 20230622 | 153000 | 98604950500 | 250000 | 250000 | 250000 | 250000 | 19249 |
| 218 | 20230622 | 152900 | 93792700500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 219 | 20230622 | 152800 | 93792700500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 220 | 20230622 | 152700 | 93792700500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 221 | 20230622 | 152600 | 93792700500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 222 | 20230622 | 152500 | 93792700500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 223 | 20230622 | 152400 | 93792700500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 224 | 20230622 | 152300 | 93792700500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 225 | 20230622 | 152200 | 93792700500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 226 | 20230622 | 152100 | 93792700500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 227 | 20230622 | 152000 | 93792700500 | 251000 | 251000 | 251000 | 251000 | 0 |
| 228 | 20230622 | 151900 | 93792700500 | 251000 | 251500 | 251500 | 251000 | 2245 |
| 229 | 20230622 | 151800 | 93228706000 | 251000 | 251500 | 251500 | 251000 | 2306 |
| 230 | 20230622 | 151700 | 92648853500 | 251500 | 251500 | 251500 | 251000 | 817 |
| 231 | 20230622 | 151600 | 92443607500 | 251500 | 251000 | 251500 | 250500 | 1361 |
| 232 | 20230622 | 151500 | 92101985500 | 251000 | 250000 | 251000 | 249500 | 6293 |
| 233 | 20230622 | 151400 | 90528352500 | 249500 | 250000 | 250000 | 249500 | 686 |
| 234 | 20230622 | 151300 | 90357040000 | 250000 | 250000 | 250000 | 249500 | 979 |
| 235 | 20230622 | 151200 | 90112574500 | 250000 | 249500 | 250000 | 249500 | 903 |
| 236 | 20230622 | 151100 | 89887160000 | 249500 | 250000 | 250000 | 249500 | 744 |
| 237 | 20230622 | 151000 | 89701379500 | 250000 | 250000 | 250000 | 249500 | 1052 |
| 238 | 20230622 | 150900 | 89438770000 | 249500 | 249500 | 250000 | 249500 | 607 |
| 239 | 20230622 | 150800 | 89287300000 | 249500 | 249500 | 250000 | 249500 | 1435 |
| 240 | 20230622 | 150700 | 88928889000 | 249500 | 249500 | 250000 | 249500 | 3596 |
| 241 | 20230622 | 150600 | 88031656500 | 250000 | 250000 | 250000 | 249500 | 385 |
| 242 | 20230622 | 150500 | 87935504000 | 250000 | 250000 | 250000 | 249500 | 861 |
| 243 | 20230622 | 150400 | 87720335000 | 249500 | 249500 | 250000 | 249500 | 168 |
| 244 | 20230622 | 150300 | 87678388000 | 249500 | 250000 | 250000 | 249500 | 160 |
| 245 | 20230622 | 150200 | 87638414500 | 249500 | 249500 | 250000 | 249500 | 167 |
| 246 | 20230622 | 150100 | 87596676000 | 250000 | 249500 | 250000 | 249500 | 185 |
| 247 | 20230622 | 150000 | 87550463000 | 249500 | 249500 | 250000 | 249500 | 326 |
| 248 | 20230622 | 145900 | 87469051000 | 250000 | 250000 | 250000 | 249500 | 246 |
| 249 | 20230622 | 145800 | 87407603500 | 249500 | 250000 | 250000 | 249500 | 996 |
| 250 | 20230622 | 145700 | 87158866000 | 250000 | 249500 | 250000 | 249500 | 368 |
| 251 | 20230622 | 145600 | 87067004500 | 249500 | 250000 | 250000 | 249500 | 195 |
| 252 | 20230622 | 145500 | 87018333000 | 249500 | 249500 | 250000 | 249500 | 80 |
| 253 | 20230622 | 145400 | 86998346500 | 250000 | 249500 | 250000 | 249500 | 260 |
| 254 | 20230622 | 145300 | 86933425500 | 250000 | 250000 | 250000 | 249500 | 113 |
| 255 | 20230622 | 145200 | 86905202500 | 250000 | 249500 | 250000 | 249500 | 431 |
| 256 | 20230622 | 145100 | 86797629000 | 249500 | 249500 | 250000 | 249500 | 554 |
| 257 | 20230622 | 145000 | 86659302000 | 250000 | 249500 | 250000 | 249500 | 226 |
| 258 | 20230622 | 144900 | 86602867500 | 249500 | 250000 | 250000 | 249500 | 111 |
| 259 | 20230622 | 144800 | 86575152500 | 249500 | 250000 | 250000 | 249500 | 660 |
| 260 | 20230622 | 144700 | 86410426500 | 249500 | 249500 | 250000 | 249500 | 269 |
| 261 | 20230622 | 144600 | 86343299500 | 250000 | 249500 | 250000 | 249500 | 322 |
| 262 | 20230622 | 144500 | 86262886500 | 249500 | 250000 | 250000 | 249500 | 441 |
| 263 | 20230622 | 144400 | 86152774000 | 250000 | 249500 | 250000 | 249500 | 138 |
| 264 | 20230622 | 144300 | 86118333000 | 250000 | 250000 | 250000 | 249500 | 145 |
| 265 | 20230622 | 144200 | 86082096500 | 249500 | 249500 | 250000 | 249500 | 317 |
| 266 | 20230622 | 144100 | 86002920000 | 249500 | 250000 | 250000 | 249500 | 175 |
| 267 | 20230622 | 144000 | 85959222000 | 250000 | 249500 | 250000 | 249500 | 366 |
| 268 | 20230622 | 143900 | 85867859500 | 250000 | 250000 | 250000 | 249500 | 208 |
| 269 | 20230622 | 143800 | 85815906500 | 249500 | 250000 | 250000 | 249500 | 65 |
| 270 | 20230622 | 143700 | 85799674000 | 249500 | 249500 | 250000 | 249500 | 424 |
| 271 | 20230622 | 143600 | 85693832500 | 249500 | 249500 | 250000 | 249500 | 200 |
| 272 | 20230622 | 143500 | 85643902000 | 249500 | 250000 | 250000 | 249500 | 157 |
| 273 | 20230622 | 143400 | 85604724500 | 249500 | 250000 | 250000 | 249500 | 92 |
| 274 | 20230622 | 143300 | 85581754500 | 250000 | 250000 | 250000 | 249500 | 561 |
| 275 | 20230622 | 143200 | 85441764000 | 249500 | 249500 | 250000 | 249500 | 471 |
| 276 | 20230622 | 143100 | 85324244000 | 250000 | 249500 | 250000 | 249500 | 846 |
| 277 | 20230622 | 143000 | 85113121500 | 250000 | 250000 | 250000 | 249500 | 169 |
| 278 | 20230622 | 142900 | 85070917500 | 250000 | 250000 | 250000 | 249500 | 153 |
| 279 | 20230622 | 142800 | 85032721000 | 250000 | 249500 | 250000 | 249500 | 339 |
| 280 | 20230622 | 142700 | 84948057000 | 249500 | 249500 | 250000 | 249500 | 322 |
| 281 | 20230622 | 142600 | 84867669500 | 250000 | 250000 | 250500 | 250000 | 306 |
| 282 | 20230622 | 142500 | 84791132500 | 250500 | 250000 | 250500 | 249500 | 6247 |
| 283 | 20230622 | 142400 | 83231618500 | 250000 | 250000 | 250500 | 250000 | 2374 |
| 284 | 20230622 | 142300 | 82638047000 | 250000 | 251000 | 251000 | 250000 | 184 |
| 285 | 20230622 | 142200 | 82591933500 | 251000 | 250500 | 251000 | 250500 | 300 |
| 286 | 20230622 | 142100 | 82516753500 | 250500 | 251000 | 251000 | 250500 | 1531 |
| 287 | 20230622 | 142000 | 82133178500 | 250500 | 251000 | 251000 | 250500 | 79 |
| 288 | 20230622 | 141900 | 82113358500 | 250500 | 250500 | 251000 | 250500 | 351 |
| 289 | 20230622 | 141800 | 82025368000 | 251000 | 250500 | 251000 | 250500 | 107 |
| 290 | 20230622 | 141700 | 81998556000 | 250500 | 250500 | 251000 | 250500 | 139 |
| 291 | 20230622 | 141600 | 81963689000 | 251000 | 251000 | 251000 | 250500 | 479 |
| 292 | 20230622 | 141500 | 81843605000 | 250500 | 251500 | 251500 | 250500 | 285 |
| 293 | 20230622 | 141400 | 81772061000 | 251000 | 251500 | 251500 | 251000 | 258 |
| 294 | 20230622 | 141300 | 81707259500 | 251000 | 251500 | 251500 | 251000 | 382 |
| 295 | 20230622 | 141200 | 81611341000 | 251500 | 251000 | 251500 | 251000 | 621 |
| 296 | 20230622 | 141100 | 81455429000 | 251500 | 251500 | 251500 | 251000 | 130 |
| 297 | 20230622 | 141000 | 81422754000 | 251500 | 250500 | 251500 | 250500 | 1055 |
| 298 | 20230622 | 140900 | 81157911000 | 251000 | 252000 | 252000 | 250500 | 1579 |
| 299 | 20230622 | 140800 | 80761239500 | 252000 | 251500 | 252000 | 251500 | 135 |
| 300 | 20230622 | 140700 | 80727242000 | 251500 | 251500 | 252000 | 251500 | 625 |
| 301 | 20230622 | 140600 | 80569758500 | 252000 | 252000 | 252500 | 251500 | 430 |
| 302 | 20230622 | 140500 | 80461387000 | 252000 | 252500 | 252500 | 252000 | 399 |
| 303 | 20230622 | 140400 | 80360788500 | 252000 | 252000 | 252500 | 252000 | 212 |
| 304 | 20230622 | 140300 | 80307330000 | 252000 | 252000 | 252000 | 251500 | 1483 |
| 305 | 20230622 | 140200 | 79933708500 | 252000 | 252000 | 252000 | 251500 | 257 |
| 306 | 20230622 | 140100 | 79869014500 | 251500 | 252000 | 252000 | 251000 | 936 |
| 307 | 20230622 | 140000 | 79633605500 | 252000 | 250500 | 252000 | 250500 | 523 |
| 308 | 20230622 | 135900 | 79502171500 | 251000 | 252000 | 252000 | 251000 | 1198 |
| 309 | 20230622 | 135800 | 79201189000 | 252000 | 251000 | 252500 | 251000 | 986 |
| 310 | 20230622 | 135700 | 78952865000 | 251000 | 251500 | 252500 | 251000 | 1662 |
| 311 | 20230622 | 135600 | 78534132500 | 252000 | 251000 | 252000 | 251000 | 2396 |
| 312 | 20230622 | 135500 | 77931523000 | 251000 | 251000 | 251500 | 251000 | 643 |
| 313 | 20230622 | 135400 | 77770087500 | 251000 | 251500 | 251500 | 251000 | 842 |
| 314 | 20230622 | 135300 | 77558716500 | 251000 | 251500 | 251500 | 251000 | 551 |
| 315 | 20230622 | 135200 | 77420302000 | 251000 | 251000 | 251500 | 251000 | 106 |
| 316 | 20230622 | 135100 | 77393661500 | 251000 | 251000 | 251500 | 251000 | 192 |
| 317 | 20230622 | 135000 | 77345415000 | 251500 | 251000 | 251500 | 251000 | 379 |
| 318 | 20230622 | 134900 | 77250211000 | 251000 | 252000 | 252000 | 251000 | 3023 |
| 319 | 20230622 | 134800 | 76490462500 | 252000 | 252000 | 252000 | 251500 | 238 |
| 320 | 20230622 | 134700 | 76430528000 | 251500 | 252000 | 252000 | 251500 | 78 |
| 321 | 20230622 | 134600 | 76410885500 | 252000 | 252000 | 252000 | 251500 | 240 |
| 322 | 20230622 | 134500 | 76350440500 | 252000 | 252000 | 252000 | 251500 | 234 |
| 323 | 20230622 | 134400 | 76291523500 | 251500 | 251500 | 252000 | 251500 | 127 |
| 324 | 20230622 | 134300 | 76259523000 | 251500 | 252500 | 252500 | 251500 | 1708 |
| 325 | 20230622 | 134200 | 75829106500 | 252000 | 253000 | 253000 | 252000 | 815 |
| 326 | 20230622 | 134100 | 75623380500 | 253000 | 253000 | 253000 | 252500 | 173 |
| 327 | 20230622 | 134000 | 75579643000 | 253000 | 252500 | 253000 | 252500 | 301 |
| 328 | 20230622 | 133900 | 75503590500 | 252500 | 252500 | 252500 | 252000 | 772 |
| 329 | 20230622 | 133800 | 75308731500 | 252000 | 252500 | 252500 | 252000 | 658 |
| 330 | 20230622 | 133700 | 75142602000 | 252500 | 252000 | 252500 | 252000 | 931 |
| 331 | 20230622 | 133600 | 74907550000 | 252500 | 252500 | 252500 | 252000 | 1041 |
| 332 | 20230622 | 133500 | 74644716500 | 252500 | 252500 | 252500 | 252000 | 333 |
| 333 | 20230622 | 133400 | 74560639500 | 252500 | 252000 | 252500 | 251500 | 10457 |
| 334 | 20230622 | 133300 | 71923244000 | 252000 | 251500 | 252000 | 251000 | 1844 |
| 335 | 20230622 | 133200 | 71459246500 | 251500 | 251500 | 251500 | 251000 | 775 |
| 336 | 20230622 | 133100 | 71264379000 | 251500 | 251500 | 251500 | 251000 | 592 |
| 337 | 20230622 | 133000 | 71115722500 | 251500 | 251500 | 251500 | 251000 | 125 |
| 338 | 20230622 | 132900 | 71084289500 | 251500 | 251500 | 251500 | 251000 | 124 |
| 339 | 20230622 | 132800 | 71053110000 | 251500 | 251500 | 251500 | 251000 | 114 |
| 340 | 20230622 | 132700 | 71024451000 | 251500 | 251500 | 251500 | 251000 | 288 |
| 341 | 20230622 | 132600 | 70952044000 | 251500 | 251500 | 252000 | 251000 | 1341 |
| 342 | 20230622 | 132500 | 70614471000 | 251500 | 251500 | 251500 | 251000 | 679 |
| 343 | 20230622 | 132400 | 70443964000 | 251500 | 251500 | 251500 | 251000 | 3885 |
| 344 | 20230622 | 132300 | 69466893500 | 251500 | 251000 | 251500 | 251000 | 1714 |
| 345 | 20230622 | 132200 | 69036605500 | 251000 | 250500 | 251000 | 250500 | 1861 |
| 346 | 20230622 | 132100 | 68570335500 | 250000 | 250500 | 250500 | 250000 | 141 |
| 347 | 20230622 | 132000 | 68535027000 | 250500 | 250500 | 250500 | 250000 | 263 |
| 348 | 20230622 | 131900 | 68469149500 | 250500 | 250500 | 250500 | 250000 | 325 |
| 349 | 20230622 | 131800 | 68387754500 | 250500 | 250500 | 250500 | 250000 | 96 |
| 350 | 20230622 | 131700 | 68363710000 | 250500 | 250500 | 250500 | 250000 | 162 |
| 351 | 20230622 | 131600 | 68323140000 | 250500 | 250000 | 250500 | 250000 | 157 |
| 352 | 20230622 | 131500 | 68283851500 | 250000 | 250000 | 250500 | 250000 | 242 |
| 353 | 20230622 | 131400 | 68223277000 | 250000 | 250500 | 251000 | 250000 | 217 |
| 354 | 20230622 | 131300 | 68168944500 | 251000 | 250500 | 251000 | 250500 | 299 |
| 355 | 20230622 | 131200 | 68093977000 | 250500 | 250500 | 251000 | 250500 | 290 |
| 356 | 20230622 | 131100 | 68021310500 | 250500 | 251000 | 251000 | 250500 | 619 |
| 357 | 20230622 | 131000 | 67866210000 | 250500 | 250500 | 251000 | 250500 | 118 |
| 358 | 20230622 | 130900 | 67836612500 | 250500 | 251000 | 251500 | 250500 | 977 |
| 359 | 20230622 | 130800 | 67591405500 | 251000 | 251000 | 251500 | 251000 | 165 |
| 360 | 20230622 | 130700 | 67549957500 | 251500 | 251500 | 251500 | 251000 | 819 |
| 361 | 20230622 | 130600 | 67344020500 | 251500 | 251500 | 251500 | 251000 | 138 |
| 362 | 20230622 | 130500 | 67309336500 | 251500 | 251500 | 251500 | 251000 | 137 |
| 363 | 20230622 | 130400 | 67274889000 | 251500 | 251500 | 251500 | 251000 | 104 |
| 364 | 20230622 | 130300 | 67248756500 | 251000 | 251000 | 251500 | 250500 | 2979 |
| 365 | 20230622 | 130200 | 66501011000 | 251000 | 251000 | 251000 | 250500 | 108 |
| 366 | 20230622 | 130100 | 66473923500 | 251000 | 251000 | 251000 | 250500 | 112 |
| 367 | 20230622 | 130000 | 66445828500 | 251000 | 251000 | 251000 | 250500 | 290 |
| 368 | 20230622 | 125900 | 66373106000 | 251000 | 250500 | 251000 | 250500 | 154 |
| 369 | 20230622 | 125800 | 66334476000 | 250500 | 251000 | 251000 | 250500 | 176 |
| 370 | 20230622 | 125700 | 66290363500 | 251000 | 251000 | 251000 | 250500 | 234 |
| 371 | 20230622 | 125600 | 66231715500 | 250500 | 250500 | 251000 | 250500 | 457 |
| 372 | 20230622 | 125500 | 66117174500 | 250500 | 250500 | 251000 | 250500 | 77 |
| 373 | 20230622 | 125400 | 66097863500 | 251000 | 250500 | 251000 | 250500 | 187 |
| 374 | 20230622 | 125300 | 66050979500 | 250500 | 250500 | 251000 | 250500 | 145 |
| 375 | 20230622 | 125200 | 66014613000 | 251000 | 251000 | 251000 | 250500 | 372 |
| 376 | 20230622 | 125100 | 65921370500 | 251000 | 251000 | 251000 | 250500 | 133 |
| 377 | 20230622 | 125000 | 65888013500 | 251500 | 251000 | 251500 | 250500 | 1230 |
| 378 | 20230622 | 124900 | 65579286500 | 251000 | 251000 | 251000 | 250500 | 520 |
| 379 | 20230622 | 124800 | 65448772500 | 251000 | 250500 | 251000 | 250500 | 5620 |
| 380 | 20230622 | 124700 | 64039732500 | 250500 | 250500 | 250500 | 250000 | 455 |
| 381 | 20230622 | 124600 | 63925773500 | 250500 | 250500 | 250500 | 250000 | 106 |
| 382 | 20230622 | 124500 | 63899230000 | 250500 | 250500 | 250500 | 250000 | 108 |
| 383 | 20230622 | 124400 | 63872200000 | 250500 | 250000 | 250500 | 250000 | 521 |
| 384 | 20230622 | 124300 | 63741922500 | 250500 | 250000 | 250500 | 250000 | 167 |
| 385 | 20230622 | 124200 | 63700156000 | 250500 | 250000 | 250500 | 250000 | 157 |
| 386 | 20230622 | 124100 | 63660853000 | 250000 | 250000 | 250500 | 250000 | 832 |
| 387 | 20230622 | 124000 | 63452830000 | 250500 | 250500 | 250500 | 250000 | 504 |
| 388 | 20230622 | 123900 | 63326790000 | 250500 | 250500 | 250500 | 250000 | 284 |
| 389 | 20230622 | 123800 | 63255711500 | 250500 | 250000 | 250500 | 250000 | 101 |
| 390 | 20230622 | 123700 | 63230437500 | 250000 | 250000 | 250500 | 250000 | 106 |
| 391 | 20230622 | 123600 | 63203891500 | 250000 | 250500 | 250500 | 250000 | 149 |
| 392 | 20230622 | 123500 | 63166585500 | 250500 | 250000 | 250500 | 250000 | 2692 |
| 393 | 20230622 | 123400 | 62493530500 | 250000 | 250000 | 250000 | 249500 | 71 |
| 394 | 20230622 | 123300 | 62475788500 | 250000 | 249500 | 250000 | 249500 | 135 |
| 395 | 20230622 | 123200 | 62442062000 | 250000 | 249500 | 250000 | 249500 | 147 |
| 396 | 20230622 | 123100 | 62405354000 | 250000 | 249500 | 250000 | 249500 | 159 |
| 397 | 20230622 | 123000 | 62365666000 | 249500 | 250000 | 250000 | 249500 | 561 |
| 398 | 20230622 | 122900 | 62225657500 | 250000 | 250000 | 250000 | 249500 | 152 |
| 399 | 20230622 | 122800 | 62187707000 | 249500 | 250000 | 250000 | 249500 | 411 |
| 400 | 20230622 | 122700 | 62085135000 | 250000 | 250000 | 250000 | 249500 | 442 |
| 401 | 20230622 | 122600 | 61974830000 | 249500 | 250000 | 250000 | 249500 | 570 |
| 402 | 20230622 | 122500 | 61832577000 | 249500 | 250000 | 250000 | 249500 | 120 |
| 403 | 20230622 | 122400 | 61802616500 | 250000 | 250000 | 250000 | 249500 | 101 |
| 404 | 20230622 | 122300 | 61777382500 | 250000 | 249500 | 250000 | 249500 | 119 |
| 405 | 20230622 | 122200 | 61747668000 | 249500 | 249500 | 250000 | 249500 | 74 |
| 406 | 20230622 | 122100 | 61729185500 | 250000 | 250000 | 250000 | 249500 | 260 |
| 407 | 20230622 | 122000 | 61664285000 | 250000 | 250000 | 250000 | 249500 | 145 |
| 408 | 20230622 | 121900 | 61628069000 | 250000 | 250000 | 250000 | 249500 | 371 |
| 409 | 20230622 | 121800 | 61535453500 | 249500 | 249500 | 250000 | 249500 | 104 |
| 410 | 20230622 | 121700 | 61509484500 | 249500 | 249500 | 250000 | 249500 | 1637 |
| 411 | 20230622 | 121600 | 61101027500 | 250000 | 250000 | 250000 | 249500 | 81 |
| 412 | 20230622 | 121500 | 61080795000 | 250000 | 250000 | 250500 | 249500 | 330 |
| 413 | 20230622 | 121400 | 60998293000 | 250000 | 249500 | 250000 | 249500 | 164 |
| 414 | 20230622 | 121300 | 60957304500 | 250000 | 250000 | 250000 | 250000 | 151 |
| 415 | 20230622 | 121200 | 60919554500 | 250000 | 250000 | 250000 | 249500 | 138 |
| 416 | 20230622 | 121100 | 60885070000 | 250000 | 250000 | 250000 | 249500 | 215 |
| 417 | 20230622 | 121000 | 60831334000 | 250000 | 250000 | 250000 | 249500 | 199 |
| 418 | 20230622 | 120900 | 60781585500 | 250000 | 250000 | 250000 | 249500 | 166 |
| 419 | 20230622 | 120800 | 60740086000 | 250000 | 250500 | 250500 | 250000 | 304 |
| 420 | 20230622 | 120700 | 60664061000 | 250500 | 250500 | 250500 | 250000 | 118 |
| 421 | 20230622 | 120600 | 60634524500 | 250500 | 250500 | 250500 | 250000 | 89 |
| 422 | 20230622 | 120500 | 60612251500 | 250500 | 250500 | 250500 | 250000 | 84 |
| 423 | 20230622 | 120400 | 60591228500 | 250500 | 251000 | 251000 | 250000 | 411 |
| 424 | 20230622 | 120300 | 60488380500 | 251000 | 251000 | 251000 | 250500 | 229 |
| 425 | 20230622 | 120200 | 60430972500 | 251000 | 250500 | 251000 | 250000 | 1528 |
| 426 | 20230622 | 120100 | 60048128500 | 250500 | 250000 | 250500 | 250000 | 780 |
| 427 | 20230622 | 120000 | 59853111500 | 249500 | 249000 | 250000 | 249000 | 1406 |
| 428 | 20230622 | 115900 | 59502319500 | 249500 | 249000 | 249500 | 249000 | 311 |
| 429 | 20230622 | 115800 | 59424795500 | 249500 | 249500 | 249500 | 249000 | 67 |
| 430 | 20230622 | 115700 | 59408080500 | 249500 | 249500 | 249500 | 249000 | 191 |
| 431 | 20230622 | 115600 | 59360441000 | 249500 | 250000 | 250000 | 249500 | 271 |
| 432 | 20230622 | 115500 | 59292796000 | 249500 | 250000 | 250000 | 249500 | 56 |
| 433 | 20230622 | 115400 | 59278806500 | 250000 | 249500 | 250000 | 249500 | 226 |
| 434 | 20230622 | 115300 | 59222401500 | 249500 | 249500 | 250000 | 249500 | 320 |
| 435 | 20230622 | 115200 | 59142515500 | 249500 | 249500 | 250000 | 249500 | 213 |
| 436 | 20230622 | 115100 | 59089300000 | 250000 | 250000 | 250000 | 249500 | 112 |
| 437 | 20230622 | 115000 | 59061332000 | 249500 | 250500 | 250500 | 249500 | 2749 |
| 438 | 20230622 | 114900 | 58374950500 | 250500 | 250500 | 250500 | 250000 | 182 |
| 439 | 20230622 | 114800 | 58329405000 | 250500 | 250500 | 250500 | 250000 | 90 |
| 440 | 20230622 | 114700 | 58306879500 | 250500 | 250500 | 250500 | 250000 | 105 |
| 441 | 20230622 | 114600 | 58280580500 | 250500 | 250500 | 250500 | 250000 | 217 |
| 442 | 20230622 | 114500 | 58226299500 | 250500 | 250500 | 250500 | 250000 | 97 |
| 443 | 20230622 | 114400 | 58202018000 | 250500 | 250500 | 250500 | 250000 | 198 |
| 444 | 20230622 | 114300 | 58152472000 | 250500 | 250500 | 250500 | 250000 | 156 |
| 445 | 20230622 | 114200 | 58113426000 | 250000 | 250500 | 250500 | 250000 | 748 |
| 446 | 20230622 | 114100 | 57926065500 | 250500 | 250500 | 250500 | 250000 | 180 |
| 447 | 20230622 | 114000 | 57881029500 | 250500 | 250000 | 250500 | 250000 | 180 |
| 448 | 20230622 | 113900 | 57835979500 | 250500 | 249500 | 250500 | 249000 | 6795 |
| 449 | 20230622 | 113800 | 56139951500 | 249500 | 249500 | 249500 | 249000 | 286 |
| 450 | 20230622 | 113700 | 56068640500 | 249500 | 249500 | 249500 | 249000 | 95 |
| 451 | 20230622 | 113600 | 56044956000 | 249000 | 249500 | 249500 | 249000 | 529 |
| 452 | 20230622 | 113500 | 55913186500 | 249500 | 249500 | 249500 | 249000 | 180 |
| 453 | 20230622 | 113400 | 55868291000 | 249000 | 249500 | 249500 | 249000 | 546 |
| 454 | 20230622 | 113300 | 55732261500 | 249000 | 249500 | 249500 | 249000 | 275 |
| 455 | 20230622 | 113200 | 55663753500 | 249500 | 249500 | 249500 | 249000 | 295 |
| 456 | 20230622 | 113100 | 55590204000 | 249500 | 249000 | 249500 | 249000 | 294 |
| 457 | 20230622 | 113000 | 55516964000 | 249000 | 249500 | 249500 | 249000 | 90 |
| 458 | 20230622 | 112900 | 55494519000 | 249000 | 249000 | 249500 | 249000 | 222 |
| 459 | 20230622 | 112800 | 55439219500 | 249500 | 249000 | 249500 | 249000 | 484 |
| 460 | 20230622 | 112700 | 55318696500 | 249500 | 249500 | 249500 | 249000 | 142 |
| 461 | 20230622 | 112600 | 55283308000 | 249500 | 249500 | 249500 | 249000 | 213 |
| 462 | 20230622 | 112500 | 55230175000 | 249000 | 249500 | 249500 | 249000 | 64 |
| 463 | 20230622 | 112400 | 55214221500 | 249500 | 249500 | 249500 | 249000 | 104 |
| 464 | 20230622 | 112300 | 55188295500 | 249500 | 249000 | 249500 | 249000 | 266 |
| 465 | 20230622 | 112200 | 55122038500 | 249500 | 249000 | 249500 | 249000 | 104 |
| 466 | 20230622 | 112100 | 55096128000 | 249500 | 249500 | 249500 | 249000 | 145 |
| 467 | 20230622 | 112000 | 55059997000 | 249000 | 249000 | 249500 | 249000 | 1446 |
| 468 | 20230622 | 111900 | 54699937500 | 249500 | 249500 | 249500 | 249000 | 291 |
| 469 | 20230622 | 111800 | 54627456500 | 249000 | 249500 | 250000 | 249000 | 2992 |
| 470 | 20230622 | 111700 | 53881095500 | 250000 | 249500 | 250000 | 249500 | 151 |
| 471 | 20230622 | 111600 | 53843387000 | 250000 | 250000 | 250000 | 249500 | 271 |
| 472 | 20230622 | 111500 | 53775693500 | 250000 | 250000 | 250000 | 249500 | 328 |
| 473 | 20230622 | 111400 | 53693788500 | 249500 | 249500 | 250000 | 249500 | 139 |
| 474 | 20230622 | 111300 | 53659052500 | 249500 | 249500 | 250000 | 249500 | 197 |
| 475 | 20230622 | 111200 | 53609825000 | 250000 | 250000 | 250000 | 249500 | 164 |
| 476 | 20230622 | 111100 | 53568842000 | 250000 | 250000 | 250000 | 249500 | 242 |
| 477 | 20230622 | 111000 | 53508437500 | 250000 | 249500 | 250000 | 249500 | 288 |
| 478 | 20230622 | 110900 | 53436547500 | 250000 | 250000 | 250000 | 249500 | 288 |
| 479 | 20230622 | 110800 | 53364635500 | 250000 | 250000 | 250000 | 249500 | 124 |
| 480 | 20230622 | 110700 | 53333664000 | 250000 | 250000 | 250000 | 249500 | 117 |
| 481 | 20230622 | 110600 | 53304416000 | 250000 | 249500 | 250000 | 249500 | 453 |
| 482 | 20230622 | 110500 | 53191248500 | 250000 | 250000 | 250000 | 249500 | 391 |
| 483 | 20230622 | 110400 | 53093542500 | 250000 | 250000 | 250000 | 249500 | 1012 |
| 484 | 20230622 | 110300 | 52840746000 | 249500 | 249000 | 250000 | 249000 | 5262 |
| 485 | 20230622 | 110200 | 51527985000 | 249000 | 249000 | 249500 | 249000 | 835 |
| 486 | 20230622 | 110100 | 51320042000 | 249500 | 249500 | 250000 | 249000 | 1118 |
| 487 | 20230622 | 110000 | 51041106000 | 249500 | 250000 | 250000 | 249500 | 486 |
| 488 | 20230622 | 105900 | 50919820500 | 250000 | 250000 | 250000 | 249500 | 111 |
| 489 | 20230622 | 105800 | 50892087000 | 250000 | 249500 | 250000 | 249500 | 444 |
| 490 | 20230622 | 105700 | 50781275000 | 250000 | 250500 | 250500 | 249500 | 4848 |
| 491 | 20230622 | 105600 | 49569664500 | 250500 | 250500 | 250500 | 250000 | 279 |
| 492 | 20230622 | 105500 | 49499799500 | 250500 | 250500 | 250500 | 250000 | 233 |
| 493 | 20230622 | 105400 | 49441507500 | 250500 | 250500 | 250500 | 250000 | 166 |
| 494 | 20230622 | 105300 | 49399929000 | 250500 | 250500 | 250500 | 250000 | 94 |
| 495 | 20230622 | 105200 | 49376396500 | 250500 | 250500 | 250500 | 250000 | 786 |
| 496 | 20230622 | 105100 | 49179534000 | 250500 | 250000 | 250500 | 250000 | 568 |
| 497 | 20230622 | 105000 | 49037511500 | 250500 | 250500 | 250500 | 250000 | 110 |
| 498 | 20230622 | 104900 | 49009961500 | 250500 | 250500 | 250500 | 250000 | 449 |
| 499 | 20230622 | 104800 | 48897558500 | 250500 | 250500 | 251000 | 250000 | 2289 |
| 500 | 20230622 | 104700 | 48324251000 | 251000 | 251000 | 251000 | 250500 | 266 |
| 501 | 20230622 | 104600 | 48257557000 | 251000 | 250500 | 251000 | 250500 | 420 |
| 502 | 20230622 | 104500 | 48152282500 | 250500 | 251000 | 251000 | 250500 | 269 |
| 503 | 20230622 | 104400 | 48084777000 | 251000 | 251000 | 251000 | 250500 | 165 |
| 504 | 20230622 | 104300 | 48043399500 | 251000 | 251000 | 251000 | 250500 | 217 |
| 505 | 20230622 | 104200 | 47988952000 | 251000 | 251000 | 251000 | 250500 | 152 |
| 506 | 20230622 | 104100 | 47950854500 | 251000 | 251000 | 251000 | 250500 | 218 |
| 507 | 20230622 | 104000 | 47896211500 | 251000 | 250500 | 251000 | 250500 | 272 |
| 508 | 20230622 | 103900 | 47828034500 | 250500 | 250500 | 251000 | 250500 | 289 |
| 509 | 20230622 | 103800 | 47755606500 | 250500 | 250500 | 251000 | 250500 | 404 |
| 510 | 20230622 | 103700 | 47654284000 | 250500 | 251500 | 251500 | 250500 | 3078 |
| 511 | 20230622 | 103600 | 46880904500 | 252000 | 252000 | 252000 | 251500 | 189 |
| 512 | 20230622 | 103500 | 46833329000 | 251500 | 252000 | 252000 | 251500 | 422 |
| 513 | 20230622 | 103400 | 46727087500 | 251500 | 252000 | 252000 | 251500 | 328 |
| 514 | 20230622 | 103300 | 46644486500 | 251500 | 252000 | 252000 | 251500 | 589 |
| 515 | 20230622 | 103200 | 46496109000 | 251500 | 252000 | 252000 | 251500 | 397 |
| 516 | 20230622 | 103100 | 46396074000 | 252000 | 252000 | 252000 | 251500 | 232 |
| 517 | 20230622 | 103000 | 46337643000 | 251500 | 252000 | 252000 | 251500 | 214 |
| 518 | 20230622 | 102900 | 46283748000 | 252000 | 251500 | 252000 | 251000 | 2652 |
| 519 | 20230622 | 102800 | 45616710000 | 251000 | 250500 | 251000 | 250500 | 2347 |
| 520 | 20230622 | 102700 | 45027628000 | 250500 | 251000 | 251000 | 250500 | 245 |
| 521 | 20230622 | 102600 | 44966161000 | 250500 | 250500 | 251000 | 250500 | 276 |
| 522 | 20230622 | 102500 | 44896996000 | 250500 | 251000 | 251000 | 250500 | 385 |
| 523 | 20230622 | 102400 | 44800496000 | 251000 | 251000 | 251000 | 250500 | 176 |
| 524 | 20230622 | 102300 | 44756378000 | 251000 | 251000 | 251000 | 250500 | 177 |
| 525 | 20230622 | 102200 | 44711997000 | 251000 | 251000 | 251000 | 250500 | 277 |
| 526 | 20230622 | 102100 | 44642600500 | 251000 | 251000 | 251000 | 250500 | 417 |
| 527 | 20230622 | 102000 | 44537980000 | 251000 | 251000 | 251000 | 250500 | 355 |
| 528 | 20230622 | 101900 | 44448875500 | 251000 | 251000 | 251000 | 250500 | 1197 |
| 529 | 20230622 | 101800 | 44148454500 | 251000 | 250500 | 251000 | 250500 | 310 |
| 530 | 20230622 | 101700 | 44070648500 | 250500 | 251000 | 251000 | 250500 | 123 |
| 531 | 20230622 | 101600 | 44039788500 | 251000 | 250000 | 251000 | 250000 | 2864 |
| 532 | 20230622 | 101500 | 43322358000 | 250000 | 250000 | 250500 | 250000 | 191 |
| 533 | 20230622 | 101400 | 43274579500 | 250000 | 250000 | 250500 | 250000 | 667 |
| 534 | 20230622 | 101300 | 43107817000 | 250000 | 250000 | 250500 | 250000 | 258 |
| 535 | 20230622 | 101200 | 43043269000 | 250000 | 250000 | 250500 | 250000 | 305 |
| 536 | 20230622 | 101100 | 42967002500 | 250000 | 250000 | 250500 | 250000 | 141 |
| 537 | 20230622 | 101000 | 42931734000 | 250000 | 250000 | 250500 | 250000 | 147 |
| 538 | 20230622 | 100900 | 42894977000 | 250000 | 250000 | 250500 | 250000 | 328 |
| 539 | 20230622 | 100800 | 42812948000 | 250500 | 250500 | 251000 | 250000 | 714 |
| 540 | 20230622 | 100700 | 42634128000 | 250500 | 250500 | 251000 | 250500 | 134 |
| 541 | 20230622 | 100600 | 42600556000 | 250500 | 250500 | 251000 | 250500 | 164 |
| 542 | 20230622 | 100500 | 42559460500 | 251000 | 251000 | 251000 | 250500 | 297 |
| 543 | 20230622 | 100400 | 42485044000 | 251000 | 251000 | 251500 | 250500 | 662 |
| 544 | 20230622 | 100300 | 42318880000 | 251000 | 251500 | 251500 | 251000 | 988 |
| 545 | 20230622 | 100200 | 42070800500 | 251500 | 251500 | 252000 | 251500 | 2321 |
| 546 | 20230622 | 100100 | 41486922500 | 251500 | 250500 | 252000 | 250500 | 5114 |
| 547 | 20230622 | 100000 | 40201947000 | 250500 | 250000 | 250500 | 249500 | 4676 |
| 548 | 20230622 | 095900 | 39031950500 | 249500 | 249500 | 250000 | 249500 | 1112 |
| 549 | 20230622 | 095800 | 38754479500 | 249500 | 249500 | 250000 | 249000 | 3407 |
| 550 | 20230622 | 095700 | 37904364500 | 249500 | 249500 | 250000 | 249500 | 536 |
| 551 | 20230622 | 095600 | 37770600000 | 250000 | 250000 | 250000 | 249500 | 3982 |
| 552 | 20230622 | 095500 | 36777028000 | 250000 | 250000 | 250500 | 249500 | 210 |
| 553 | 20230622 | 095400 | 36724531000 | 250000 | 250000 | 250500 | 250000 | 267 |
| 554 | 20230622 | 095300 | 36657774500 | 250000 | 250000 | 250500 | 250000 | 561 |
| 555 | 20230622 | 095200 | 36517475000 | 250000 | 250000 | 250500 | 250000 | 755 |
| 556 | 20230622 | 095100 | 36328618500 | 250500 | 249500 | 250500 | 249500 | 2170 |
| 557 | 20230622 | 095000 | 35785938000 | 249500 | 250000 | 250000 | 249500 | 666 |
| 558 | 20230622 | 094900 | 35619508500 | 250000 | 250000 | 250500 | 249500 | 1681 |
| 559 | 20230622 | 094800 | 35199228000 | 250500 | 250500 | 250500 | 250000 | 694 |
| 560 | 20230622 | 094700 | 35025601500 | 250000 | 250500 | 250500 | 250000 | 311 |
| 561 | 20230622 | 094600 | 34947727500 | 250500 | 250500 | 251000 | 250000 | 746 |
| 562 | 20230622 | 094500 | 34760823500 | 250500 | 251000 | 251000 | 250500 | 1273 |
| 563 | 20230622 | 094400 | 34441842000 | 251000 | 251000 | 251000 | 250500 | 516 |
| 564 | 20230622 | 094300 | 34312399500 | 250500 | 251000 | 251000 | 250500 | 886 |
| 565 | 20230622 | 094200 | 34090245500 | 251000 | 251000 | 251000 | 250500 | 1003 |
| 566 | 20230622 | 094100 | 33838644000 | 251000 | 251500 | 251500 | 250500 | 1988 |
| 567 | 20230622 | 094000 | 33339442000 | 251000 | 251500 | 251500 | 251000 | 1170 |
| 568 | 20230622 | 093900 | 33045217000 | 251500 | 251500 | 251500 | 251000 | 1313 |
| 569 | 20230622 | 093800 | 32715043000 | 251000 | 251000 | 251500 | 251000 | 854 |
| 570 | 20230622 | 093700 | 32500458500 | 251000 | 250500 | 251000 | 250500 | 3867 |
| 571 | 20230622 | 093600 | 31530144000 | 250500 | 250500 | 251000 | 250000 | 2538 |
| 572 | 20230622 | 093500 | 30894493000 | 250000 | 250000 | 250500 | 250000 | 525 |
| 573 | 20230622 | 093400 | 30763038500 | 250500 | 250500 | 250500 | 250000 | 1654 |
| 574 | 20230622 | 093300 | 30349362500 | 250500 | 250500 | 250500 | 250000 | 449 |
| 575 | 20230622 | 093200 | 30236953500 | 250500 | 250500 | 251000 | 250500 | 1939 |
| 576 | 20230622 | 093100 | 29751117000 | 250500 | 251000 | 251000 | 250500 | 1079 |
| 577 | 20230622 | 093000 | 29480610000 | 250500 | 250000 | 251000 | 250000 | 2552 |
| 578 | 20230622 | 092900 | 28841210000 | 250000 | 249000 | 250500 | 249000 | 3057 |
| 579 | 20230622 | 092800 | 28077398000 | 249500 | 249500 | 249500 | 249000 | 899 |
| 580 | 20230622 | 092700 | 27853194500 | 249500 | 249500 | 249500 | 249000 | 1324 |
| 581 | 20230622 | 092600 | 27522907500 | 249500 | 250000 | 250000 | 249000 | 1094 |
| 582 | 20230622 | 092500 | 27249894500 | 250000 | 249500 | 250500 | 249500 | 2801 |
| 583 | 20230622 | 092400 | 26550096000 | 249500 | 250000 | 250500 | 249500 | 2811 |
| 584 | 20230622 | 092300 | 25847609000 | 250000 | 250500 | 251000 | 250000 | 1209 |
| 585 | 20230622 | 092200 | 25544736000 | 250500 | 250000 | 250500 | 250000 | 4827 |
| 586 | 20230622 | 092100 | 24336019500 | 250500 | 249000 | 250500 | 249000 | 5089 |
| 587 | 20230622 | 092000 | 23064124500 | 249000 | 250000 | 250000 | 249000 | 4756 |
| 588 | 20230622 | 091900 | 21877590500 | 250000 | 249000 | 250000 | 249000 | 6515 |
| 589 | 20230622 | 091800 | 20252708500 | 249000 | 247500 | 249000 | 247000 | 7303 |
| 590 | 20230622 | 091700 | 18440956000 | 247500 | 247000 | 247500 | 247000 | 1392 |
| 591 | 20230622 | 091600 | 18097053500 | 247500 | 248000 | 248000 | 247000 | 1853 |
| 592 | 20230622 | 091500 | 17638448000 | 247500 | 247500 | 248000 | 247500 | 2138 |
| 593 | 20230622 | 091400 | 17108868000 | 247500 | 245500 | 247500 | 245500 | 6068 |
| 594 | 20230622 | 091300 | 15611348000 | 246000 | 245500 | 246500 | 245500 | 2716 |
| 595 | 20230622 | 091200 | 14943325000 | 246000 | 246000 | 246000 | 245000 | 1137 |
| 596 | 20230622 | 091100 | 14664170000 | 245500 | 246000 | 246000 | 245000 | 1547 |
| 597 | 20230622 | 091000 | 14284328000 | 245500 | 245500 | 246000 | 244500 | 2169 |
| 598 | 20230622 | 090900 | 13751554000 | 245000 | 245500 | 246000 | 244500 | 6416 |
| 599 | 20230622 | 090800 | 12177284500 | 245500 | 246000 | 246500 | 245500 | 1892 |
| 600 | 20230622 | 090700 | 11711749500 | 246500 | 247000 | 247000 | 246000 | 2669 |
| 601 | 20230622 | 090600 | 11053911000 | 246500 | 247500 | 247500 | 246500 | 2537 |
| 602 | 20230622 | 090500 | 10427036000 | 247500 | 247000 | 247500 | 246500 | 4330 |
| 603 | 20230622 | 090400 | 9357167000 | 247000 | 246500 | 247500 | 246000 | 3364 |
| 604 | 20230622 | 090300 | 8527307000 | 246500 | 245500 | 248000 | 245500 | 6132 |
| 605 | 20230622 | 090200 | 7013203000 | 246000 | 244000 | 246000 | 244000 | 7806 |
| 606 | 20230622 | 090100 | 5100751000 | 244000 | 243000 | 245000 | 242000 | 6816 |
| 607 | 20230622 | 090000 | 3444697500 | 243000 | 242000 | 243500 | 242000 | 14085 |