37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 24039 |
| 3 | 20230630 | 192800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 4 | 20230630 | 192700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 5 | 20230630 | 192600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 6 | 20230630 | 192500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 7 | 20230630 | 192400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 8 | 20230630 | 192300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 9 | 20230630 | 192200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 10 | 20230630 | 192100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 11 | 20230630 | 192000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 12 | 20230630 | 191900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 13 | 20230630 | 191800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 14 | 20230630 | 191700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 15 | 20230630 | 191600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 16 | 20230630 | 191500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 17 | 20230630 | 191400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 18 | 20230630 | 191300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 19 | 20230630 | 191200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 20 | 20230630 | 191100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 21 | 20230630 | 191000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 22 | 20230630 | 190900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 23 | 20230630 | 190800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 24 | 20230630 | 190700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 25 | 20230630 | 190600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 26 | 20230630 | 190500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 27 | 20230630 | 190400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 28 | 20230630 | 190300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 29 | 20230630 | 190200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 30 | 20230630 | 190100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 31 | 20230630 | 190000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 32 | 20230630 | 185900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 24039 |
| 33 | 20230630 | 185800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 34 | 20230630 | 185700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 35 | 20230630 | 185600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 36 | 20230630 | 185500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 37 | 20230630 | 185400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 38 | 20230630 | 185300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 39 | 20230630 | 185200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 40 | 20230630 | 185100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 41 | 20230630 | 185000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 42 | 20230630 | 184900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 43 | 20230630 | 184800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 44 | 20230630 | 184700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 45 | 20230630 | 184600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 46 | 20230630 | 184500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 47 | 20230630 | 184400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 48 | 20230630 | 184300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 49 | 20230630 | 184200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 50 | 20230630 | 184100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 51 | 20230630 | 184000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 52 | 20230630 | 183900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 53 | 20230630 | 183800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 54 | 20230630 | 183700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 55 | 20230630 | 183600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 56 | 20230630 | 183500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 57 | 20230630 | 183400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 58 | 20230630 | 183300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 59 | 20230630 | 183200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 60 | 20230630 | 183100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 61 | 20230630 | 183000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 62 | 20230630 | 182900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 24039 |
| 63 | 20230630 | 182800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 64 | 20230630 | 182700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 65 | 20230630 | 182600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 66 | 20230630 | 182500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 67 | 20230630 | 182400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 68 | 20230630 | 182300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 69 | 20230630 | 182200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 70 | 20230630 | 182100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 71 | 20230630 | 182000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 72 | 20230630 | 181900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 73 | 20230630 | 181800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 74 | 20230630 | 181700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 75 | 20230630 | 181600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 76 | 20230630 | 181500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 77 | 20230630 | 181400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 78 | 20230630 | 181300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 79 | 20230630 | 181200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 80 | 20230630 | 181100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 81 | 20230630 | 181000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 82 | 20230630 | 180900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 83 | 20230630 | 180800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 84 | 20230630 | 180700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 85 | 20230630 | 180600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 86 | 20230630 | 180500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 87 | 20230630 | 180400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 88 | 20230630 | 180300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 89 | 20230630 | 180200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 90 | 20230630 | 180100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 91 | 20230630 | 180000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 92 | 20230630 | 175900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 24039 |
| 93 | 20230630 | 175800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 94 | 20230630 | 175700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 95 | 20230630 | 175600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 96 | 20230630 | 175500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 97 | 20230630 | 175400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 98 | 20230630 | 175300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 99 | 20230630 | 175200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 100 | 20230630 | 175100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 101 | 20230630 | 175000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 102 | 20230630 | 174900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 103 | 20230630 | 174800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 104 | 20230630 | 174700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 105 | 20230630 | 174600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 106 | 20230630 | 174500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 107 | 20230630 | 174400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 108 | 20230630 | 174300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 109 | 20230630 | 174200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 110 | 20230630 | 174100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 111 | 20230630 | 174000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 112 | 20230630 | 173900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 113 | 20230630 | 173800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 114 | 20230630 | 173700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 115 | 20230630 | 173600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 116 | 20230630 | 173500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 117 | 20230630 | 173400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 118 | 20230630 | 173300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 119 | 20230630 | 173200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 120 | 20230630 | 173100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 121 | 20230630 | 173000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 122 | 20230630 | 172900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 24039 |
| 123 | 20230630 | 172800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 124 | 20230630 | 172700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 125 | 20230630 | 172600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 126 | 20230630 | 172500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 127 | 20230630 | 172400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 128 | 20230630 | 172300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 129 | 20230630 | 172200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 130 | 20230630 | 172100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 131 | 20230630 | 172000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 132 | 20230630 | 171900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 133 | 20230630 | 171800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 134 | 20230630 | 171700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 135 | 20230630 | 171600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 136 | 20230630 | 171500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 137 | 20230630 | 171400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 138 | 20230630 | 171300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 139 | 20230630 | 171200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 140 | 20230630 | 171100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 141 | 20230630 | 171000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 142 | 20230630 | 170900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 143 | 20230630 | 170800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 144 | 20230630 | 170700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 145 | 20230630 | 170600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 146 | 20230630 | 170500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 147 | 20230630 | 170400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 148 | 20230630 | 170300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 149 | 20230630 | 170200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 150 | 20230630 | 170100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 151 | 20230630 | 170000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 152 | 20230630 | 165900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 24039 |
| 153 | 20230630 | 165800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 154 | 20230630 | 165700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 155 | 20230630 | 165600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 156 | 20230630 | 165500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 157 | 20230630 | 165400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 158 | 20230630 | 165300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 159 | 20230630 | 165200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 160 | 20230630 | 165100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 161 | 20230630 | 165000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 162 | 20230630 | 164900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 163 | 20230630 | 164800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 164 | 20230630 | 164700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 165 | 20230630 | 164600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 166 | 20230630 | 164500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 167 | 20230630 | 164400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 168 | 20230630 | 164300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 169 | 20230630 | 164200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 170 | 20230630 | 164100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 171 | 20230630 | 164000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 172 | 20230630 | 163900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 173 | 20230630 | 163800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 174 | 20230630 | 163700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 175 | 20230630 | 163600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 176 | 20230630 | 163500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 177 | 20230630 | 163400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 178 | 20230630 | 163300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 179 | 20230630 | 163200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 180 | 20230630 | 163100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 181 | 20230630 | 163000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 182 | 20230630 | 162900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 24039 |
| 183 | 20230630 | 162800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 184 | 20230630 | 162700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 185 | 20230630 | 162600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 186 | 20230630 | 162500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 187 | 20230630 | 162400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 188 | 20230630 | 162300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 189 | 20230630 | 162200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 190 | 20230630 | 162100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 191 | 20230630 | 162000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 192 | 20230630 | 161900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 193 | 20230630 | 161800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 194 | 20230630 | 161700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 195 | 20230630 | 161600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 196 | 20230630 | 161500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 197 | 20230630 | 161400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 198 | 20230630 | 161300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 199 | 20230630 | 161200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 200 | 20230630 | 161100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 201 | 20230630 | 161000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 202 | 20230630 | 160900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 203 | 20230630 | 160800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 204 | 20230630 | 160700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 205 | 20230630 | 160600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 206 | 20230630 | 160500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 207 | 20230630 | 160400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 208 | 20230630 | 160300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 209 | 20230630 | 160200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 210 | 20230630 | 160100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 211 | 20230630 | 160000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 212 | 20230630 | 155900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 24039 |
| 213 | 20230630 | 155800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 214 | 20230630 | 155700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 215 | 20230630 | 155600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 216 | 20230630 | 155500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 217 | 20230630 | 155400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 218 | 20230630 | 155300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 219 | 20230630 | 155200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 220 | 20230630 | 155100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 221 | 20230630 | 155000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 222 | 20230630 | 154900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 223 | 20230630 | 154800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 224 | 20230630 | 154700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 225 | 20230630 | 154600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 226 | 20230630 | 154500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 227 | 20230630 | 154400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 228 | 20230630 | 154300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 229 | 20230630 | 154200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 230 | 20230630 | 154100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 231 | 20230630 | 154000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 232 | 20230630 | 153900 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 233 | 20230630 | 153800 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 234 | 20230630 | 153700 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 235 | 20230630 | 153600 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 236 | 20230630 | 153500 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 237 | 20230630 | 153400 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 238 | 20230630 | 153300 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 239 | 20230630 | 153200 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 240 | 20230630 | 153100 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 241 | 20230630 | 153000 | 70758101500 | 243000 | 243000 | 243000 | 243000 | 24039 |
| 242 | 20230630 | 152900 | 64916624500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 243 | 20230630 | 152800 | 64916624500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 244 | 20230630 | 152700 | 64916624500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 245 | 20230630 | 152600 | 64916624500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 246 | 20230630 | 152500 | 64916624500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 247 | 20230630 | 152400 | 64916624500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 248 | 20230630 | 152300 | 64916624500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 249 | 20230630 | 152200 | 64916624500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 250 | 20230630 | 152100 | 64916624500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 251 | 20230630 | 152000 | 64916624500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 252 | 20230630 | 151900 | 64916624500 | 243500 | 243500 | 244000 | 243500 | 893 |
| 253 | 20230630 | 151800 | 64698914000 | 244000 | 243500 | 244000 | 243500 | 783 |
| 254 | 20230630 | 151700 | 64508218000 | 243500 | 244000 | 244000 | 243500 | 883 |
| 255 | 20230630 | 151600 | 64293089000 | 243500 | 244000 | 244000 | 243500 | 790 |
| 256 | 20230630 | 151500 | 64100630000 | 243500 | 244000 | 244000 | 243500 | 557 |
| 257 | 20230630 | 151400 | 63964917000 | 244000 | 244000 | 244000 | 243500 | 1353 |
| 258 | 20230630 | 151300 | 63634917000 | 244000 | 244000 | 244000 | 243500 | 1270 |
| 259 | 20230630 | 151200 | 63325365000 | 243500 | 244000 | 244000 | 243500 | 3023 |
| 260 | 20230630 | 151100 | 62588333500 | 243500 | 244000 | 244000 | 243500 | 740 |
| 261 | 20230630 | 151000 | 62407989500 | 243500 | 244000 | 244000 | 243500 | 732 |
| 262 | 20230630 | 150900 | 62229589000 | 243500 | 244000 | 244000 | 243500 | 625 |
| 263 | 20230630 | 150800 | 62077228000 | 244000 | 243500 | 244000 | 243000 | 1129 |
| 264 | 20230630 | 150700 | 61802193500 | 243500 | 243500 | 244000 | 243000 | 1001 |
| 265 | 20230630 | 150600 | 61558498000 | 243500 | 243500 | 243500 | 243000 | 1122 |
| 266 | 20230630 | 150500 | 61285420500 | 243500 | 243500 | 244000 | 243000 | 1527 |
| 267 | 20230630 | 150400 | 60913688500 | 243500 | 244000 | 244000 | 243500 | 349 |
| 268 | 20230630 | 150300 | 60828670000 | 243500 | 243500 | 244000 | 243500 | 604 |
| 269 | 20230630 | 150200 | 60681440500 | 244000 | 243500 | 244000 | 243500 | 431 |
| 270 | 20230630 | 150100 | 60576455500 | 244000 | 244000 | 244000 | 243000 | 1475 |
| 271 | 20230630 | 150000 | 60217259500 | 244000 | 243500 | 244000 | 243500 | 1187 |
| 272 | 20230630 | 145900 | 59928213000 | 243500 | 243500 | 244000 | 243500 | 672 |
| 273 | 20230630 | 145800 | 59764562500 | 243500 | 243500 | 244000 | 243000 | 761 |
| 274 | 20230630 | 145700 | 59579131500 | 243500 | 243500 | 244000 | 243500 | 767 |
| 275 | 20230630 | 145600 | 59392354500 | 244000 | 243500 | 244000 | 243500 | 831 |
| 276 | 20230630 | 145500 | 59189838500 | 243500 | 243500 | 244000 | 243000 | 551 |
| 277 | 20230630 | 145400 | 59055641000 | 244000 | 243500 | 244500 | 243000 | 2623 |
| 278 | 20230630 | 145300 | 58416228500 | 244000 | 244000 | 244000 | 243500 | 339 |
| 279 | 20230630 | 145200 | 58333661500 | 244000 | 243500 | 244000 | 243500 | 1310 |
| 280 | 20230630 | 145100 | 58014149500 | 243500 | 243500 | 244500 | 243500 | 3300 |
| 281 | 20230630 | 145000 | 57208711500 | 243500 | 243500 | 244000 | 243500 | 461 |
| 282 | 20230630 | 144900 | 57096447000 | 243500 | 244000 | 244000 | 243500 | 2071 |
| 283 | 20230630 | 144800 | 56591265500 | 244000 | 244000 | 244500 | 244000 | 1519 |
| 284 | 20230630 | 144700 | 56220036000 | 244000 | 244000 | 244500 | 244000 | 647 |
| 285 | 20230630 | 144600 | 56062020000 | 244000 | 244000 | 244500 | 243500 | 3450 |
| 286 | 20230630 | 144500 | 55220184000 | 244000 | 243500 | 244000 | 243500 | 973 |
| 287 | 20230630 | 144400 | 54982977500 | 243500 | 243500 | 244000 | 243500 | 958 |
| 288 | 20230630 | 144300 | 54749650500 | 243500 | 244000 | 244000 | 243500 | 1164 |
| 289 | 20230630 | 144200 | 54466138000 | 243500 | 243500 | 244000 | 243500 | 432 |
| 290 | 20230630 | 144100 | 54360854000 | 243500 | 244000 | 244000 | 243500 | 317 |
| 291 | 20230630 | 144000 | 54283622000 | 244000 | 244000 | 244000 | 243500 | 406 |
| 292 | 20230630 | 143900 | 54184679500 | 243500 | 243500 | 244000 | 243500 | 464 |
| 293 | 20230630 | 143800 | 54071661500 | 243500 | 243500 | 244000 | 243500 | 345 |
| 294 | 20230630 | 143700 | 53987640500 | 243500 | 243500 | 244000 | 243500 | 2409 |
| 295 | 20230630 | 143600 | 53400057500 | 243500 | 244000 | 244000 | 243500 | 4205 |
| 296 | 20230630 | 143500 | 52374637000 | 244500 | 244500 | 244500 | 244000 | 497 |
| 297 | 20230630 | 143400 | 52253238500 | 244500 | 244500 | 244500 | 244000 | 322 |
| 298 | 20230630 | 143300 | 52174563000 | 244000 | 244000 | 244500 | 244000 | 768 |
| 299 | 20230630 | 143200 | 51986828500 | 244500 | 244000 | 244500 | 243500 | 2667 |
| 300 | 20230630 | 143100 | 51335997000 | 244000 | 243500 | 244000 | 243000 | 3712 |
| 301 | 20230630 | 143000 | 50432005000 | 243000 | 243000 | 243500 | 243000 | 239 |
| 302 | 20230630 | 142900 | 50373865500 | 243500 | 243000 | 243500 | 243000 | 145 |
| 303 | 20230630 | 142800 | 50338598500 | 243500 | 243000 | 243500 | 243000 | 910 |
| 304 | 20230630 | 142700 | 50117279000 | 243000 | 243000 | 243500 | 243000 | 558 |
| 305 | 20230630 | 142600 | 49981629500 | 243000 | 243000 | 243500 | 243000 | 439 |
| 306 | 20230630 | 142500 | 49874865500 | 243000 | 243500 | 243500 | 243000 | 875 |
| 307 | 20230630 | 142400 | 49662147500 | 243000 | 243000 | 243500 | 242500 | 893 |
| 308 | 20230630 | 142300 | 49445080000 | 243500 | 243000 | 243500 | 243000 | 886 |
| 309 | 20230630 | 142200 | 49229703500 | 243500 | 243000 | 243500 | 243000 | 920 |
| 310 | 20230630 | 142100 | 49005893000 | 243500 | 243500 | 244000 | 242500 | 2897 |
| 311 | 20230630 | 142000 | 48301110500 | 243500 | 243500 | 244000 | 243500 | 2119 |
| 312 | 20230630 | 141900 | 47784530500 | 243500 | 243000 | 243500 | 243000 | 1331 |
| 313 | 20230630 | 141800 | 47460498500 | 243000 | 244000 | 244000 | 243000 | 3928 |
| 314 | 20230630 | 141700 | 46504540000 | 244000 | 243500 | 244000 | 243000 | 4622 |
| 315 | 20230630 | 141600 | 45377994000 | 243500 | 243000 | 243500 | 242500 | 4877 |
| 316 | 20230630 | 141500 | 44192576000 | 242500 | 242000 | 243000 | 242000 | 3525 |
| 317 | 20230630 | 141400 | 43338341500 | 242000 | 242000 | 242000 | 241500 | 694 |
| 318 | 20230630 | 141300 | 43170431500 | 242000 | 242000 | 242500 | 241500 | 2844 |
| 319 | 20230630 | 141200 | 42481987000 | 242000 | 241000 | 242000 | 241000 | 5609 |
| 320 | 20230630 | 141100 | 41126800500 | 241500 | 241500 | 241500 | 241000 | 716 |
| 321 | 20230630 | 141000 | 40954086000 | 241000 | 241500 | 241500 | 241000 | 1428 |
| 322 | 20230630 | 140900 | 40609811000 | 241000 | 241000 | 241500 | 241000 | 1491 |
| 323 | 20230630 | 140800 | 40250136500 | 241000 | 241000 | 241500 | 241000 | 1475 |
| 324 | 20230630 | 140700 | 39894524500 | 241000 | 241000 | 241000 | 240500 | 2793 |
| 325 | 20230630 | 140600 | 39221452500 | 241000 | 241000 | 241000 | 240500 | 1093 |
| 326 | 20230630 | 140500 | 38958058500 | 240500 | 240500 | 241000 | 240000 | 1955 |
| 327 | 20230630 | 140400 | 38487911500 | 240000 | 240000 | 240500 | 240000 | 206 |
| 328 | 20230630 | 140300 | 38438428000 | 240000 | 240000 | 240500 | 239500 | 2890 |
| 329 | 20230630 | 140200 | 37744780000 | 240000 | 239500 | 240000 | 239500 | 139 |
| 330 | 20230630 | 140100 | 37711463000 | 239500 | 240000 | 240000 | 239500 | 222 |
| 331 | 20230630 | 140000 | 37658198000 | 239500 | 239500 | 240000 | 239500 | 141 |
| 332 | 20230630 | 135900 | 37624392500 | 239500 | 239500 | 240000 | 239000 | 2065 |
| 333 | 20230630 | 135800 | 37129816500 | 239500 | 239000 | 239500 | 239000 | 305 |
| 334 | 20230630 | 135700 | 37056821000 | 239500 | 239500 | 239500 | 239000 | 334 |
| 335 | 20230630 | 135600 | 36976856000 | 239500 | 239000 | 239500 | 239000 | 166 |
| 336 | 20230630 | 135500 | 36937138500 | 239000 | 239500 | 239500 | 239000 | 163 |
| 337 | 20230630 | 135400 | 36898151000 | 239000 | 239500 | 239500 | 239000 | 284 |
| 338 | 20230630 | 135300 | 36830245500 | 239500 | 239500 | 239500 | 239000 | 551 |
| 339 | 20230630 | 135200 | 36698309500 | 239500 | 239000 | 239500 | 239000 | 188 |
| 340 | 20230630 | 135100 | 36653295000 | 239000 | 239000 | 239500 | 239000 | 209 |
| 341 | 20230630 | 135000 | 36603316000 | 239000 | 239000 | 239000 | 239000 | 680 |
| 342 | 20230630 | 134900 | 36440796000 | 239000 | 239000 | 239500 | 239000 | 129 |
| 343 | 20230630 | 134800 | 36409925500 | 239500 | 239500 | 239500 | 239000 | 106 |
| 344 | 20230630 | 134700 | 36384557500 | 239000 | 239000 | 239500 | 239000 | 149 |
| 345 | 20230630 | 134600 | 36348908000 | 239000 | 239000 | 239500 | 239000 | 104 |
| 346 | 20230630 | 134500 | 36324026000 | 239500 | 239000 | 239500 | 239000 | 2286 |
| 347 | 20230630 | 134400 | 35777648500 | 238500 | 239000 | 239000 | 238500 | 75 |
| 348 | 20230630 | 134300 | 35759749000 | 239000 | 239000 | 239000 | 238500 | 519 |
| 349 | 20230630 | 134200 | 35635737500 | 238500 | 239000 | 239000 | 238500 | 121 |
| 350 | 20230630 | 134100 | 35606823500 | 239000 | 238500 | 239000 | 238500 | 203 |
| 351 | 20230630 | 134000 | 35558365000 | 239000 | 238500 | 239000 | 238500 | 244 |
| 352 | 20230630 | 133900 | 35500091000 | 239000 | 239000 | 239000 | 238500 | 827 |
| 353 | 20230630 | 133800 | 35302462500 | 239000 | 239000 | 239000 | 238500 | 915 |
| 354 | 20230630 | 133700 | 35083789000 | 239000 | 239000 | 239000 | 238500 | 471 |
| 355 | 20230630 | 133600 | 34971229000 | 239000 | 238500 | 239000 | 238500 | 170 |
| 356 | 20230630 | 133500 | 34930625000 | 238500 | 238500 | 239000 | 238500 | 423 |
| 357 | 20230630 | 133400 | 34829697000 | 238500 | 239000 | 239000 | 238500 | 251 |
| 358 | 20230630 | 133300 | 34769728500 | 239000 | 238500 | 239000 | 238500 | 105 |
| 359 | 20230630 | 133200 | 34744661000 | 238500 | 238500 | 239000 | 238500 | 207 |
| 360 | 20230630 | 133100 | 34695224000 | 238500 | 238500 | 239000 | 238500 | 78 |
| 361 | 20230630 | 133000 | 34676600000 | 238500 | 238500 | 239000 | 238500 | 110 |
| 362 | 20230630 | 132900 | 34650359000 | 238500 | 239000 | 239000 | 238500 | 195 |
| 363 | 20230630 | 132800 | 34603812000 | 239000 | 238500 | 239000 | 238500 | 130 |
| 364 | 20230630 | 132700 | 34572777500 | 239000 | 238500 | 239000 | 238500 | 151 |
| 365 | 20230630 | 132600 | 34536712500 | 238500 | 238000 | 239000 | 238000 | 4440 |
| 366 | 20230630 | 132500 | 33477801500 | 238000 | 238500 | 238500 | 238000 | 134 |
| 367 | 20230630 | 132400 | 33445894000 | 238000 | 238500 | 238500 | 238000 | 328 |
| 368 | 20230630 | 132300 | 33367703500 | 238500 | 238000 | 238500 | 238000 | 93 |
| 369 | 20230630 | 132200 | 33345551000 | 238000 | 238500 | 238500 | 238000 | 224 |
| 370 | 20230630 | 132100 | 33292159500 | 238500 | 238000 | 238500 | 238000 | 319 |
| 371 | 20230630 | 132000 | 33216210500 | 238000 | 238500 | 238500 | 238000 | 136 |
| 372 | 20230630 | 131900 | 33183821000 | 238000 | 238000 | 238500 | 238000 | 84 |
| 373 | 20230630 | 131800 | 33163817500 | 238500 | 238000 | 238500 | 238000 | 87 |
| 374 | 20230630 | 131700 | 33143097500 | 238000 | 238000 | 238500 | 238000 | 252 |
| 375 | 20230630 | 131600 | 33083101500 | 238000 | 238000 | 238500 | 238000 | 82 |
| 376 | 20230630 | 131500 | 33063584500 | 238000 | 238000 | 238500 | 238000 | 533 |
| 377 | 20230630 | 131400 | 32936618000 | 238000 | 238500 | 238500 | 238000 | 78 |
| 378 | 20230630 | 131300 | 32918033000 | 238000 | 238500 | 238500 | 238000 | 110 |
| 379 | 20230630 | 131200 | 32891835500 | 238000 | 238000 | 238500 | 238000 | 81 |
| 380 | 20230630 | 131100 | 32872547500 | 238000 | 238000 | 238500 | 238000 | 90 |
| 381 | 20230630 | 131000 | 32851110500 | 238000 | 238000 | 238500 | 237500 | 408 |
| 382 | 20230630 | 130900 | 32754009500 | 238000 | 237500 | 238000 | 237500 | 103 |
| 383 | 20230630 | 130800 | 32729522000 | 237500 | 238500 | 238500 | 237500 | 276 |
| 384 | 20230630 | 130700 | 32663832000 | 238500 | 238000 | 238500 | 238000 | 239 |
| 385 | 20230630 | 130600 | 32606935500 | 238000 | 238000 | 238500 | 238000 | 127 |
| 386 | 20230630 | 130500 | 32576679000 | 238000 | 238000 | 238500 | 238000 | 188 |
| 387 | 20230630 | 130400 | 32531928500 | 238000 | 238500 | 238500 | 238000 | 88 |
| 388 | 20230630 | 130300 | 32510967000 | 238000 | 238000 | 238500 | 238000 | 453 |
| 389 | 20230630 | 130200 | 32403142000 | 238500 | 238000 | 238500 | 238000 | 124 |
| 390 | 20230630 | 130100 | 32373627500 | 238000 | 238000 | 238500 | 238000 | 230 |
| 391 | 20230630 | 130000 | 32318877500 | 238500 | 238000 | 238500 | 238000 | 552 |
| 392 | 20230630 | 125900 | 32187488500 | 238000 | 238500 | 238500 | 238000 | 159 |
| 393 | 20230630 | 125800 | 32149584000 | 238500 | 238000 | 238500 | 238000 | 100 |
| 394 | 20230630 | 125700 | 32125772500 | 238000 | 238000 | 238500 | 238000 | 245 |
| 395 | 20230630 | 125600 | 32067449000 | 238000 | 238000 | 238500 | 238000 | 80 |
| 396 | 20230630 | 125500 | 32048408500 | 238000 | 238000 | 238500 | 238000 | 131 |
| 397 | 20230630 | 125400 | 32017211000 | 238000 | 238000 | 238500 | 237500 | 1994 |
| 398 | 20230630 | 125300 | 31542593000 | 237500 | 237500 | 237500 | 237500 | 69 |
| 399 | 20230630 | 125200 | 31526205500 | 237500 | 237500 | 238000 | 237500 | 56 |
| 400 | 20230630 | 125100 | 31512892500 | 237500 | 237500 | 238000 | 237500 | 170 |
| 401 | 20230630 | 125000 | 31472515000 | 238000 | 237000 | 238000 | 237000 | 325 |
| 402 | 20230630 | 124900 | 31395318500 | 237000 | 237500 | 237500 | 237000 | 981 |
| 403 | 20230630 | 124800 | 31162343500 | 237500 | 238000 | 238000 | 237500 | 351 |
| 404 | 20230630 | 124700 | 31078970500 | 238000 | 238000 | 238000 | 237500 | 105 |
| 405 | 20230630 | 124600 | 31054019500 | 237500 | 237500 | 238000 | 237500 | 60 |
| 406 | 20230630 | 124500 | 31039757500 | 237500 | 237500 | 237500 | 237500 | 107 |
| 407 | 20230630 | 124400 | 31014345000 | 237500 | 238000 | 238000 | 237500 | 107 |
| 408 | 20230630 | 124300 | 30988907500 | 237500 | 238000 | 238000 | 237500 | 125 |
| 409 | 20230630 | 124200 | 30959208000 | 238000 | 237500 | 238000 | 237500 | 208 |
| 410 | 20230630 | 124100 | 30909796000 | 237500 | 237500 | 238000 | 237500 | 156 |
| 411 | 20230630 | 124000 | 30872736500 | 238000 | 238000 | 238000 | 237500 | 48 |
| 412 | 20230630 | 123900 | 30861326000 | 237500 | 237500 | 237500 | 237500 | 52 |
| 413 | 20230630 | 123800 | 30848976000 | 237500 | 237500 | 238000 | 237500 | 79 |
| 414 | 20230630 | 123700 | 30830203000 | 237500 | 238000 | 238000 | 237500 | 507 |
| 415 | 20230630 | 123600 | 30709780500 | 237500 | 237500 | 238000 | 237500 | 97 |
| 416 | 20230630 | 123500 | 30686726500 | 238000 | 237500 | 238000 | 237500 | 85 |
| 417 | 20230630 | 123400 | 30666521000 | 237500 | 237500 | 237500 | 237500 | 283 |
| 418 | 20230630 | 123300 | 30599308500 | 237500 | 237500 | 238000 | 237500 | 63 |
| 419 | 20230630 | 123200 | 30584336000 | 237500 | 237500 | 238000 | 237500 | 148 |
| 420 | 20230630 | 123100 | 30549156000 | 237500 | 237500 | 238000 | 237500 | 126 |
| 421 | 20230630 | 123000 | 30519196500 | 237500 | 237500 | 238000 | 237500 | 222 |
| 422 | 20230630 | 122900 | 30466374000 | 237500 | 238000 | 238000 | 237500 | 100 |
| 423 | 20230630 | 122800 | 30442594500 | 237500 | 237500 | 238000 | 237500 | 116 |
| 424 | 20230630 | 122700 | 30415026500 | 237500 | 237500 | 238000 | 237500 | 1044 |
| 425 | 20230630 | 122600 | 30166581000 | 237500 | 237500 | 238000 | 237500 | 120 |
| 426 | 20230630 | 122500 | 30138068500 | 237500 | 237500 | 237500 | 237500 | 167 |
| 427 | 20230630 | 122400 | 30098406000 | 238000 | 237500 | 238000 | 237500 | 87 |
| 428 | 20230630 | 122300 | 30077731000 | 238000 | 237500 | 238000 | 237500 | 74 |
| 429 | 20230630 | 122200 | 30060137000 | 237500 | 237500 | 237500 | 237500 | 91 |
| 430 | 20230630 | 122100 | 30038524500 | 237500 | 238000 | 238000 | 237500 | 137 |
| 431 | 20230630 | 122000 | 30005976500 | 237500 | 237000 | 237500 | 237000 | 878 |
| 432 | 20230630 | 121900 | 29797468000 | 237500 | 237000 | 237500 | 237000 | 235 |
| 433 | 20230630 | 121800 | 29741680500 | 237000 | 237000 | 237500 | 237000 | 433 |
| 434 | 20230630 | 121700 | 29638876500 | 237000 | 237000 | 237500 | 237000 | 368 |
| 435 | 20230630 | 121600 | 29551656500 | 237000 | 237000 | 237500 | 237000 | 61 |
| 436 | 20230630 | 121500 | 29537187500 | 237500 | 237000 | 237500 | 237000 | 326 |
| 437 | 20230630 | 121400 | 29459914500 | 237500 | 237000 | 237500 | 237000 | 40 |
| 438 | 20230630 | 121300 | 29450426000 | 237500 | 237000 | 237500 | 237000 | 121 |
| 439 | 20230630 | 121200 | 29421735500 | 237500 | 237500 | 237500 | 237000 | 83 |
| 440 | 20230630 | 121100 | 29402043500 | 237500 | 237000 | 237500 | 237000 | 40 |
| 441 | 20230630 | 121000 | 29392558000 | 237500 | 237500 | 237500 | 237000 | 1482 |
| 442 | 20230630 | 120900 | 29040592500 | 238000 | 237500 | 238000 | 237500 | 647 |
| 443 | 20230630 | 120800 | 28886918500 | 237500 | 238000 | 238000 | 237500 | 47 |
| 444 | 20230630 | 120700 | 28875747500 | 238000 | 238000 | 238000 | 237500 | 213 |
| 445 | 20230630 | 120600 | 28825113000 | 238000 | 238500 | 238500 | 237500 | 233 |
| 446 | 20230630 | 120500 | 28769675500 | 238000 | 238000 | 238500 | 237500 | 84 |
| 447 | 20230630 | 120400 | 28749684500 | 238000 | 238000 | 238500 | 237500 | 126 |
| 448 | 20230630 | 120300 | 28719697000 | 238000 | 238000 | 238000 | 237500 | 285 |
| 449 | 20230630 | 120200 | 28651884000 | 238000 | 238000 | 238500 | 238000 | 247 |
| 450 | 20230630 | 120100 | 28593084000 | 238000 | 238000 | 238500 | 238000 | 95 |
| 451 | 20230630 | 120000 | 28570456000 | 238000 | 238000 | 238500 | 238000 | 79 |
| 452 | 20230630 | 115900 | 28551636000 | 238500 | 238000 | 238500 | 238000 | 155 |
| 453 | 20230630 | 115800 | 28514732500 | 238000 | 238000 | 238500 | 238000 | 144 |
| 454 | 20230630 | 115700 | 28480444500 | 238000 | 238000 | 238500 | 237500 | 779 |
| 455 | 20230630 | 115600 | 28295043000 | 238500 | 238000 | 238500 | 238000 | 126 |
| 456 | 20230630 | 115500 | 28265025000 | 238000 | 238000 | 238500 | 238000 | 238 |
| 457 | 20230630 | 115400 | 28208358000 | 238000 | 238500 | 238500 | 238000 | 223 |
| 458 | 20230630 | 115300 | 28155255500 | 238000 | 238000 | 238500 | 238000 | 94 |
| 459 | 20230630 | 115200 | 28132862000 | 238000 | 238500 | 238500 | 238000 | 147 |
| 460 | 20230630 | 115100 | 28097830000 | 238000 | 238500 | 239000 | 238000 | 949 |
| 461 | 20230630 | 115000 | 27871499000 | 238500 | 238000 | 239000 | 238000 | 1210 |
| 462 | 20230630 | 114900 | 27582946500 | 238000 | 238000 | 238500 | 238000 | 81 |
| 463 | 20230630 | 114800 | 27563667000 | 238000 | 238000 | 238500 | 238000 | 323 |
| 464 | 20230630 | 114700 | 27486777500 | 238000 | 238500 | 238500 | 238000 | 141 |
| 465 | 20230630 | 114600 | 27453194000 | 238500 | 238000 | 238500 | 238000 | 88 |
| 466 | 20230630 | 114500 | 27432244000 | 238000 | 238000 | 238500 | 238000 | 119 |
| 467 | 20230630 | 114400 | 27403909000 | 238000 | 238000 | 238500 | 238000 | 184 |
| 468 | 20230630 | 114300 | 27360071000 | 238000 | 238500 | 238500 | 238000 | 141 |
| 469 | 20230630 | 114200 | 27326492000 | 238000 | 238500 | 238500 | 238000 | 374 |
| 470 | 20230630 | 114100 | 27237414500 | 238000 | 239000 | 239000 | 238000 | 105 |
| 471 | 20230630 | 114000 | 27212360000 | 239000 | 238500 | 239000 | 238500 | 580 |
| 472 | 20230630 | 113900 | 27074024500 | 238500 | 238500 | 239000 | 238500 | 77 |
| 473 | 20230630 | 113800 | 27055646000 | 238500 | 238500 | 239000 | 238000 | 1577 |
| 474 | 20230630 | 113700 | 26679501500 | 238500 | 238000 | 238500 | 238000 | 186 |
| 475 | 20230630 | 113600 | 26635182500 | 238500 | 238000 | 238500 | 238000 | 217 |
| 476 | 20230630 | 113500 | 26583516000 | 238500 | 238500 | 238500 | 238000 | 438 |
| 477 | 20230630 | 113400 | 26479255500 | 238500 | 238000 | 238500 | 238000 | 126 |
| 478 | 20230630 | 113300 | 26449259000 | 238000 | 238000 | 238500 | 238000 | 105 |
| 479 | 20230630 | 113200 | 26424258500 | 238000 | 237500 | 238500 | 237500 | 1386 |
| 480 | 20230630 | 113100 | 26094461000 | 237500 | 238000 | 238000 | 237500 | 74 |
| 481 | 20230630 | 113000 | 26076859500 | 237500 | 238000 | 238000 | 237500 | 594 |
| 482 | 20230630 | 112900 | 25935529500 | 238500 | 238000 | 238500 | 238000 | 163 |
| 483 | 20230630 | 112800 | 25896731000 | 238500 | 238000 | 238500 | 238000 | 113 |
| 484 | 20230630 | 112700 | 25869823000 | 238000 | 238000 | 238500 | 238000 | 107 |
| 485 | 20230630 | 112600 | 25844347000 | 238000 | 237500 | 238000 | 237500 | 1026 |
| 486 | 20230630 | 112500 | 25600236500 | 237500 | 237500 | 238000 | 237500 | 151 |
| 487 | 20230630 | 112400 | 25564364000 | 238000 | 237500 | 238000 | 237500 | 140 |
| 488 | 20230630 | 112300 | 25531066000 | 237500 | 237500 | 238000 | 237500 | 143 |
| 489 | 20230630 | 112200 | 25497100500 | 237500 | 238000 | 238000 | 237500 | 318 |
| 490 | 20230630 | 112100 | 25421530000 | 238000 | 237500 | 238000 | 237000 | 119 |
| 491 | 20230630 | 112000 | 25393263000 | 237500 | 237500 | 238000 | 237500 | 1467 |
| 492 | 20230630 | 111900 | 25044735500 | 238000 | 238000 | 238000 | 237500 | 211 |
| 493 | 20230630 | 111800 | 24994604000 | 237500 | 237500 | 238000 | 237500 | 300 |
| 494 | 20230630 | 111700 | 24923329500 | 238000 | 238000 | 238000 | 237500 | 321 |
| 495 | 20230630 | 111600 | 24847021500 | 237500 | 238500 | 238500 | 237500 | 567 |
| 496 | 20230630 | 111500 | 24712058500 | 238000 | 237500 | 238500 | 237500 | 317 |
| 497 | 20230630 | 111400 | 24636620500 | 237500 | 238000 | 238000 | 237500 | 239 |
| 498 | 20230630 | 111300 | 24579818000 | 237500 | 238000 | 238500 | 237500 | 3508 |
| 499 | 20230630 | 111200 | 23744370500 | 238000 | 238000 | 238500 | 238000 | 520 |
| 500 | 20230630 | 111100 | 23620445500 | 238000 | 238000 | 238500 | 238000 | 177 |
| 501 | 20230630 | 111000 | 23578308500 | 238000 | 238500 | 239000 | 238000 | 746 |
| 502 | 20230630 | 110900 | 23400403500 | 238500 | 238000 | 238500 | 238000 | 947 |
| 503 | 20230630 | 110800 | 23174735000 | 238000 | 238000 | 238500 | 238000 | 167 |
| 504 | 20230630 | 110700 | 23134948000 | 238000 | 238500 | 239000 | 238000 | 544 |
| 505 | 20230630 | 110600 | 23005221500 | 238500 | 238500 | 238500 | 238500 | 128 |
| 506 | 20230630 | 110500 | 22974693500 | 238500 | 239000 | 239000 | 238000 | 412 |
| 507 | 20230630 | 110400 | 22876417500 | 239000 | 239000 | 239000 | 238500 | 150 |
| 508 | 20230630 | 110300 | 22840615500 | 238500 | 238500 | 239000 | 238500 | 231 |
| 509 | 20230630 | 110200 | 22785510500 | 238500 | 238500 | 239000 | 238000 | 758 |
| 510 | 20230630 | 110100 | 22604786500 | 238000 | 238000 | 238500 | 238000 | 363 |
| 511 | 20230630 | 110000 | 22518280000 | 238500 | 238000 | 238500 | 238000 | 464 |
| 512 | 20230630 | 105900 | 22407676500 | 238000 | 238000 | 239000 | 238000 | 633 |
| 513 | 20230630 | 105800 | 22256721000 | 238500 | 238000 | 238500 | 238000 | 228 |
| 514 | 20230630 | 105700 | 22202413500 | 238000 | 238500 | 238500 | 238000 | 409 |
| 515 | 20230630 | 105600 | 22104889500 | 238500 | 238000 | 239000 | 238000 | 1635 |
| 516 | 20230630 | 105500 | 21714980000 | 238500 | 237500 | 238500 | 237500 | 579 |
| 517 | 20230630 | 105400 | 21577172500 | 237500 | 237500 | 238000 | 237500 | 166 |
| 518 | 20230630 | 105300 | 21537735500 | 237500 | 237500 | 238000 | 237500 | 790 |
| 519 | 20230630 | 105200 | 21349812500 | 238000 | 237500 | 238000 | 237500 | 619 |
| 520 | 20230630 | 105100 | 21202781000 | 237500 | 238000 | 238000 | 237500 | 104 |
| 521 | 20230630 | 105000 | 21178066500 | 237500 | 238000 | 238000 | 237500 | 624 |
| 522 | 20230630 | 104900 | 21029620500 | 238000 | 237500 | 238000 | 237500 | 135 |
| 523 | 20230630 | 104800 | 20997551500 | 237500 | 238000 | 238000 | 237500 | 157 |
| 524 | 20230630 | 104700 | 20960211500 | 237500 | 237500 | 238000 | 237500 | 255 |
| 525 | 20230630 | 104600 | 20899624500 | 238000 | 238000 | 238000 | 237500 | 227 |
| 526 | 20230630 | 104500 | 20845656500 | 238000 | 237500 | 238000 | 237500 | 377 |
| 527 | 20230630 | 104400 | 20756007000 | 237500 | 237500 | 238000 | 237500 | 211 |
| 528 | 20230630 | 104300 | 20705828000 | 237500 | 237500 | 238000 | 237500 | 184 |
| 529 | 20230630 | 104200 | 20662115500 | 237500 | 237500 | 238000 | 237000 | 2258 |
| 530 | 20230630 | 104100 | 20125822000 | 237000 | 237000 | 237500 | 237000 | 238 |
| 531 | 20230630 | 104000 | 20069406000 | 237000 | 237500 | 237500 | 237000 | 206 |
| 532 | 20230630 | 103900 | 20020568000 | 237000 | 237500 | 237500 | 237000 | 133 |
| 533 | 20230630 | 103800 | 19989021500 | 237000 | 237000 | 237500 | 236500 | 162 |
| 534 | 20230630 | 103700 | 19950635000 | 237000 | 237500 | 237500 | 236500 | 559 |
| 535 | 20230630 | 103600 | 19818123000 | 237000 | 237000 | 237500 | 236500 | 853 |
| 536 | 20230630 | 103500 | 19616034000 | 237000 | 237000 | 237000 | 236500 | 205 |
| 537 | 20230630 | 103400 | 19567481500 | 236500 | 237500 | 237500 | 236500 | 349 |
| 538 | 20230630 | 103300 | 19484766000 | 237000 | 237000 | 237000 | 236500 | 427 |
| 539 | 20230630 | 103200 | 19383597500 | 236500 | 237000 | 237000 | 236500 | 631 |
| 540 | 20230630 | 103100 | 19234244500 | 237000 | 237500 | 237500 | 236500 | 713 |
| 541 | 20230630 | 103000 | 19065291500 | 237000 | 237500 | 238000 | 237000 | 1190 |
| 542 | 20230630 | 102900 | 18783173500 | 237500 | 238000 | 238000 | 237000 | 1133 |
| 543 | 20230630 | 102800 | 18514047000 | 238000 | 237500 | 238000 | 237500 | 577 |
| 544 | 20230630 | 102700 | 18376811000 | 237500 | 238000 | 238000 | 237500 | 273 |
| 545 | 20230630 | 102600 | 18311864500 | 238000 | 238000 | 238500 | 238000 | 805 |
| 546 | 20230630 | 102500 | 18120273500 | 238000 | 238000 | 238500 | 238000 | 343 |
| 547 | 20230630 | 102400 | 18038593500 | 238000 | 238000 | 238500 | 238000 | 75 |
| 548 | 20230630 | 102300 | 18020721000 | 238000 | 238000 | 238500 | 238000 | 104 |
| 549 | 20230630 | 102200 | 17995957000 | 238000 | 238000 | 238500 | 238000 | 267 |
| 550 | 20230630 | 102100 | 17932374500 | 238000 | 238500 | 238500 | 238000 | 336 |
| 551 | 20230630 | 102000 | 17852355000 | 238500 | 238500 | 239000 | 238000 | 337 |
| 552 | 20230630 | 101900 | 17771973500 | 238500 | 238500 | 239000 | 238500 | 170 |
| 553 | 20230630 | 101800 | 17731417500 | 238500 | 238500 | 239000 | 238500 | 91 |
| 554 | 20230630 | 101700 | 17709712000 | 238500 | 238500 | 239000 | 238500 | 274 |
| 555 | 20230630 | 101600 | 17644350500 | 238500 | 239000 | 239000 | 238000 | 322 |
| 556 | 20230630 | 101500 | 17567553000 | 238500 | 238500 | 239000 | 238500 | 95 |
| 557 | 20230630 | 101400 | 17544886000 | 238500 | 238500 | 239000 | 238500 | 108 |
| 558 | 20230630 | 101300 | 17519114500 | 238500 | 238500 | 239000 | 238500 | 107 |
| 559 | 20230630 | 101200 | 17493593000 | 238500 | 238500 | 238500 | 238000 | 325 |
| 560 | 20230630 | 101100 | 17416090500 | 238500 | 238500 | 239000 | 238500 | 140 |
| 561 | 20230630 | 101000 | 17382689500 | 238500 | 239000 | 239000 | 238500 | 919 |
| 562 | 20230630 | 100900 | 17163366500 | 238500 | 238500 | 239000 | 238000 | 401 |
| 563 | 20230630 | 100800 | 17067767500 | 238000 | 238500 | 238500 | 238000 | 81 |
| 564 | 20230630 | 100700 | 17048468000 | 238500 | 238000 | 238500 | 238000 | 67 |
| 565 | 20230630 | 100600 | 17032515500 | 238000 | 237500 | 238500 | 237500 | 482 |
| 566 | 20230630 | 100500 | 16917698000 | 238000 | 238000 | 238000 | 237500 | 214 |
| 567 | 20230630 | 100400 | 16866779500 | 238000 | 238500 | 238500 | 237500 | 2784 |
| 568 | 20230630 | 100300 | 16203900500 | 238500 | 239000 | 239000 | 238500 | 375 |
| 569 | 20230630 | 100200 | 16114428000 | 238500 | 239500 | 239500 | 238500 | 159 |
| 570 | 20230630 | 100100 | 16076471500 | 239000 | 239000 | 239500 | 238500 | 1547 |
| 571 | 20230630 | 100000 | 15706766000 | 239000 | 238500 | 239000 | 238500 | 193 |
| 572 | 20230630 | 095900 | 15660717000 | 239000 | 239000 | 239000 | 238500 | 111 |
| 573 | 20230630 | 095800 | 15634223500 | 239000 | 238500 | 239000 | 238500 | 67 |
| 574 | 20230630 | 095700 | 15618237000 | 238500 | 238500 | 238500 | 238500 | 73 |
| 575 | 20230630 | 095600 | 15600826500 | 238500 | 238500 | 239000 | 238000 | 328 |
| 576 | 20230630 | 095500 | 15522598500 | 238500 | 238500 | 238500 | 238000 | 311 |
| 577 | 20230630 | 095400 | 15448446000 | 238500 | 238000 | 238500 | 238000 | 889 |
| 578 | 20230630 | 095300 | 15236529500 | 238500 | 238500 | 238500 | 238000 | 1288 |
| 579 | 20230630 | 095200 | 14929388500 | 238500 | 239000 | 239000 | 238500 | 104 |
| 580 | 20230630 | 095100 | 14904553000 | 239000 | 238500 | 239000 | 238500 | 314 |
| 581 | 20230630 | 095000 | 14829582000 | 239000 | 239000 | 239000 | 238500 | 153 |
| 582 | 20230630 | 094900 | 14793046500 | 239000 | 239000 | 239500 | 238500 | 1142 |
| 583 | 20230630 | 094800 | 14520022000 | 239500 | 240000 | 240000 | 239000 | 719 |
| 584 | 20230630 | 094700 | 14347906000 | 239500 | 239500 | 240000 | 239500 | 197 |
| 585 | 20230630 | 094600 | 14300700000 | 239500 | 240000 | 240000 | 239500 | 177 |
| 586 | 20230630 | 094500 | 14258296500 | 239500 | 239500 | 240000 | 239500 | 782 |
| 587 | 20230630 | 094400 | 14071004000 | 240000 | 240000 | 240500 | 239500 | 1937 |
| 588 | 20230630 | 094300 | 13606351000 | 240000 | 240000 | 240500 | 240000 | 177 |
| 589 | 20230630 | 094200 | 13563863000 | 240500 | 240000 | 240500 | 240000 | 328 |
| 590 | 20230630 | 094100 | 13485098000 | 240000 | 240500 | 241000 | 240000 | 1083 |
| 591 | 20230630 | 094000 | 13224985000 | 240500 | 240500 | 241000 | 240500 | 1931 |
| 592 | 20230630 | 093900 | 12760483000 | 240500 | 239500 | 240500 | 239500 | 5282 |
| 593 | 20230630 | 093800 | 11491646000 | 239500 | 239500 | 240000 | 239500 | 998 |
| 594 | 20230630 | 093700 | 11252448000 | 240000 | 239500 | 240000 | 239000 | 1794 |
| 595 | 20230630 | 093600 | 10822763500 | 239500 | 239500 | 239500 | 239000 | 367 |
| 596 | 20230630 | 093500 | 10734961000 | 239500 | 239500 | 239500 | 239000 | 158 |
| 597 | 20230630 | 093400 | 10697187000 | 239500 | 239500 | 239500 | 239000 | 253 |
| 598 | 20230630 | 093300 | 10636652500 | 239000 | 239500 | 239500 | 239000 | 881 |
| 599 | 20230630 | 093200 | 10425857000 | 239500 | 239500 | 239500 | 239000 | 841 |
| 600 | 20230630 | 093100 | 10224624000 | 239500 | 239500 | 239500 | 239000 | 598 |
| 601 | 20230630 | 093000 | 10081500500 | 239500 | 238000 | 239500 | 237500 | 3637 |
| 602 | 20230630 | 092900 | 9213594000 | 238000 | 238000 | 238000 | 237500 | 245 |
| 603 | 20230630 | 092800 | 9155301000 | 238000 | 237500 | 238500 | 237500 | 1395 |
| 604 | 20230630 | 092700 | 8823817000 | 237500 | 238000 | 238500 | 237500 | 596 |
| 605 | 20230630 | 092600 | 8681979500 | 238000 | 238000 | 238500 | 238000 | 258 |
| 606 | 20230630 | 092500 | 8620575000 | 238000 | 238500 | 238500 | 238000 | 261 |
| 607 | 20230630 | 092400 | 8558352000 | 238000 | 237000 | 238500 | 237000 | 3365 |
| 608 | 20230630 | 092300 | 7758814000 | 237000 | 237500 | 237500 | 237000 | 559 |
| 609 | 20230630 | 092200 | 7626232000 | 237500 | 237500 | 238000 | 237500 | 318 |
| 610 | 20230630 | 092100 | 7550703500 | 237500 | 237500 | 238000 | 237500 | 357 |
| 611 | 20230630 | 092000 | 7465911000 | 237500 | 237500 | 238000 | 237000 | 238 |
| 612 | 20230630 | 091900 | 7409368500 | 237500 | 237500 | 238000 | 237500 | 533 |
| 613 | 20230630 | 091800 | 7282730500 | 237500 | 237500 | 238000 | 237500 | 315 |
| 614 | 20230630 | 091700 | 7207909500 | 237500 | 238000 | 238000 | 237500 | 150 |
| 615 | 20230630 | 091600 | 7172278500 | 238000 | 237500 | 238000 | 237500 | 581 |
| 616 | 20230630 | 091500 | 7034282500 | 237500 | 238000 | 238000 | 237500 | 143 |
| 617 | 20230630 | 091400 | 7000284500 | 238000 | 238000 | 238000 | 237500 | 120 |
| 618 | 20230630 | 091300 | 6971770500 | 238000 | 238000 | 238000 | 237500 | 786 |
| 619 | 20230630 | 091200 | 6785007000 | 238000 | 237500 | 239000 | 237000 | 1560 |
| 620 | 20230630 | 091100 | 6413426000 | 237000 | 237500 | 238000 | 237000 | 1078 |
| 621 | 20230630 | 091000 | 6157287000 | 238000 | 237500 | 239000 | 237500 | 2290 |
| 622 | 20230630 | 090900 | 5611875500 | 237500 | 238000 | 238000 | 235500 | 1929 |
| 623 | 20230630 | 090800 | 5154876500 | 238000 | 238000 | 238500 | 236000 | 6964 |
| 624 | 20230630 | 090700 | 3502361500 | 238000 | 238500 | 238500 | 238000 | 554 |
| 625 | 20230630 | 090600 | 3370476000 | 238000 | 238500 | 238500 | 238000 | 396 |
| 626 | 20230630 | 090500 | 3276094500 | 238500 | 238500 | 238500 | 238000 | 226 |
| 627 | 20230630 | 090400 | 3222246000 | 238000 | 238500 | 239500 | 238000 | 1217 |
| 628 | 20230630 | 090300 | 2931822500 | 238500 | 238500 | 240000 | 238500 | 3477 |
| 629 | 20230630 | 090200 | 2100508000 | 238500 | 237500 | 239000 | 237500 | 1193 |
| 630 | 20230630 | 090100 | 1816488500 | 237500 | 238500 | 238500 | 237500 | 700 |
| 631 | 20230630 | 090000 | 1649997000 | 238500 | 237500 | 239000 | 237500 | 6935 |