37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 19073 |
| 3 | 20230901 | 192700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20230901 | 192600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20230901 | 192500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20230901 | 192400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20230901 | 192300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20230901 | 192200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20230901 | 192100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20230901 | 192000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20230901 | 191900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20230901 | 191800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20230901 | 191700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20230901 | 191600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20230901 | 191500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20230901 | 191400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20230901 | 191300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20230901 | 191200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20230901 | 191100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20230901 | 191000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20230901 | 190900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20230901 | 190800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20230901 | 190700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20230901 | 190600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20230901 | 190500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20230901 | 190400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20230901 | 190300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20230901 | 190200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20230901 | 190100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20230901 | 190000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20230901 | 185900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20230901 | 185800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 19073 |
| 33 | 20230901 | 185700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20230901 | 185600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20230901 | 185500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20230901 | 185400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20230901 | 185300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20230901 | 185200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20230901 | 185100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20230901 | 185000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20230901 | 184900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20230901 | 184800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20230901 | 184700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20230901 | 184600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20230901 | 184500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20230901 | 184400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20230901 | 184300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20230901 | 184200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20230901 | 184100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20230901 | 184000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20230901 | 183900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20230901 | 183800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20230901 | 183700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20230901 | 183600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20230901 | 183500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20230901 | 183400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20230901 | 183300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20230901 | 183200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20230901 | 183100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20230901 | 183000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20230901 | 182900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20230901 | 182800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 19073 |
| 63 | 20230901 | 182700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20230901 | 182600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20230901 | 182500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20230901 | 182400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20230901 | 182300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20230901 | 182200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20230901 | 182100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20230901 | 182000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20230901 | 181900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20230901 | 181800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20230901 | 181700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20230901 | 181600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20230901 | 181500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20230901 | 181400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20230901 | 181300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20230901 | 181200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20230901 | 181100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20230901 | 181000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20230901 | 180900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20230901 | 180800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20230901 | 180700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20230901 | 180600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20230901 | 180500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20230901 | 180400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20230901 | 180300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20230901 | 180200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20230901 | 180100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20230901 | 180000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20230901 | 175900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20230901 | 175800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 19073 |
| 93 | 20230901 | 175700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20230901 | 175600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20230901 | 175500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20230901 | 175400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20230901 | 175300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20230901 | 175200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20230901 | 175100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20230901 | 175000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20230901 | 174900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20230901 | 174800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20230901 | 174700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20230901 | 174600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20230901 | 174500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20230901 | 174400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20230901 | 174300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20230901 | 174200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20230901 | 174100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20230901 | 174000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20230901 | 173900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20230901 | 173800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20230901 | 173700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20230901 | 173600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20230901 | 173500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20230901 | 173400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20230901 | 173300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20230901 | 173200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20230901 | 173100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20230901 | 173000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20230901 | 172900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20230901 | 172800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 19073 |
| 123 | 20230901 | 172700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20230901 | 172600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20230901 | 172500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20230901 | 172400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20230901 | 172300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20230901 | 172200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20230901 | 172100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20230901 | 172000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20230901 | 171900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20230901 | 171800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20230901 | 171700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20230901 | 171600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20230901 | 171500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20230901 | 171400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20230901 | 171300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20230901 | 171200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20230901 | 171100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20230901 | 171000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20230901 | 170900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20230901 | 170800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20230901 | 170700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20230901 | 170600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20230901 | 170500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20230901 | 170400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20230901 | 170300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20230901 | 170200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20230901 | 170100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20230901 | 170000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20230901 | 165900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20230901 | 165800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 19073 |
| 153 | 20230901 | 165700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20230901 | 165600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20230901 | 165500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20230901 | 165400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20230901 | 165300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20230901 | 165200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20230901 | 165100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20230901 | 165000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20230901 | 164900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20230901 | 164800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20230901 | 164700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20230901 | 164600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20230901 | 164500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20230901 | 164400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20230901 | 164300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20230901 | 164200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20230901 | 164100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20230901 | 164000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20230901 | 163900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20230901 | 163800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20230901 | 163700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20230901 | 163600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20230901 | 163500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20230901 | 163400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20230901 | 163300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20230901 | 163200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20230901 | 163100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20230901 | 163000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20230901 | 162900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20230901 | 162800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 19073 |
| 183 | 20230901 | 162700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 184 | 20230901 | 162600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20230901 | 162500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20230901 | 162400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20230901 | 162300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20230901 | 162200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20230901 | 162100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20230901 | 162000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20230901 | 161900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20230901 | 161800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20230901 | 161700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20230901 | 161600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 195 | 20230901 | 161500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 196 | 20230901 | 161400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 197 | 20230901 | 161300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 198 | 20230901 | 161200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 199 | 20230901 | 161100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 200 | 20230901 | 161000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 201 | 20230901 | 160900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 202 | 20230901 | 160800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 203 | 20230901 | 160700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 204 | 20230901 | 160600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 205 | 20230901 | 160500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 206 | 20230901 | 160400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 207 | 20230901 | 160300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 208 | 20230901 | 160200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 209 | 20230901 | 160100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 210 | 20230901 | 160000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 211 | 20230901 | 155900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 212 | 20230901 | 155800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 19073 |
| 213 | 20230901 | 155700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 214 | 20230901 | 155600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 215 | 20230901 | 155500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 216 | 20230901 | 155400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 217 | 20230901 | 155300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 218 | 20230901 | 155200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 219 | 20230901 | 155100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 220 | 20230901 | 155000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 221 | 20230901 | 154900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 222 | 20230901 | 154800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 223 | 20230901 | 154700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 224 | 20230901 | 154600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 225 | 20230901 | 154500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 226 | 20230901 | 154400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 227 | 20230901 | 154300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 228 | 20230901 | 154200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 229 | 20230901 | 154100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 230 | 20230901 | 154000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 231 | 20230901 | 153900 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 232 | 20230901 | 153800 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 233 | 20230901 | 153700 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 234 | 20230901 | 153600 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 235 | 20230901 | 153500 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 236 | 20230901 | 153400 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 237 | 20230901 | 153300 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 238 | 20230901 | 153200 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 239 | 20230901 | 153100 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 240 | 20230901 | 153000 | 99021693000 | 209000 | 209000 | 209000 | 209000 | 19073 |
| 241 | 20230901 | 152900 | 95035436000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 242 | 20230901 | 152800 | 95035436000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 243 | 20230901 | 152700 | 95035436000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 244 | 20230901 | 152600 | 95035436000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 245 | 20230901 | 152500 | 95035436000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 246 | 20230901 | 152400 | 95035436000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 247 | 20230901 | 152300 | 95035436000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 248 | 20230901 | 152200 | 95035436000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 249 | 20230901 | 152100 | 95035436000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 250 | 20230901 | 152000 | 95035436000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 251 | 20230901 | 151900 | 95035436000 | 209500 | 209000 | 209500 | 209000 | 3049 |
| 252 | 20230901 | 151800 | 94397027500 | 209500 | 209000 | 209500 | 209000 | 1968 |
| 253 | 20230901 | 151700 | 93985214000 | 209500 | 209000 | 209500 | 209000 | 803 |
| 254 | 20230901 | 151600 | 93817292000 | 209000 | 209000 | 209500 | 209000 | 2038 |
| 255 | 20230901 | 151500 | 93390648000 | 209000 | 209500 | 209500 | 209000 | 2700 |
| 256 | 20230901 | 151400 | 92825776000 | 209500 | 209500 | 209500 | 209000 | 1059 |
| 257 | 20230901 | 151300 | 92604087000 | 209500 | 209500 | 210000 | 209000 | 2416 |
| 258 | 20230901 | 151200 | 92097875000 | 210000 | 209500 | 210000 | 209500 | 1248 |
| 259 | 20230901 | 151100 | 91836339500 | 209500 | 210000 | 210000 | 209500 | 724 |
| 260 | 20230901 | 151000 | 91684521000 | 210000 | 210000 | 210000 | 209500 | 1106 |
| 261 | 20230901 | 150900 | 91452583500 | 210000 | 209500 | 210000 | 209500 | 983 |
| 262 | 20230901 | 150800 | 91246620000 | 209500 | 209500 | 210000 | 209500 | 679 |
| 263 | 20230901 | 150700 | 91104328500 | 209500 | 209500 | 210000 | 209500 | 991 |
| 264 | 20230901 | 150600 | 90896685000 | 210000 | 209500 | 210000 | 209500 | 719 |
| 265 | 20230901 | 150500 | 90745973000 | 210000 | 209500 | 210000 | 209500 | 1209 |
| 266 | 20230901 | 150400 | 90492501000 | 210000 | 209500 | 210000 | 209500 | 1404 |
| 267 | 20230901 | 150300 | 90198314500 | 209500 | 209500 | 210000 | 209500 | 371 |
| 268 | 20230901 | 150200 | 90120550000 | 209500 | 210000 | 210500 | 209500 | 2921 |
| 269 | 20230901 | 150100 | 89507095500 | 210000 | 210500 | 210500 | 210000 | 284 |
| 270 | 20230901 | 150000 | 89447395500 | 210500 | 209500 | 210500 | 209500 | 2908 |
| 271 | 20230901 | 145900 | 88836727000 | 209500 | 209000 | 210000 | 209000 | 445 |
| 272 | 20230901 | 145800 | 88743489500 | 209000 | 209500 | 210000 | 209000 | 2798 |
| 273 | 20230901 | 145700 | 88157343500 | 209500 | 209500 | 210000 | 209500 | 1086 |
| 274 | 20230901 | 145600 | 87929804500 | 210000 | 209500 | 210000 | 209500 | 516 |
| 275 | 20230901 | 145500 | 87821559500 | 209500 | 209500 | 210000 | 209500 | 592 |
| 276 | 20230901 | 145400 | 87697438000 | 210000 | 209500 | 210000 | 209500 | 1072 |
| 277 | 20230901 | 145300 | 87472787000 | 209500 | 209500 | 210000 | 209500 | 248 |
| 278 | 20230901 | 145200 | 87420804000 | 209500 | 209500 | 210000 | 209500 | 288 |
| 279 | 20230901 | 145100 | 87360416500 | 209500 | 209500 | 210000 | 209500 | 375 |
| 280 | 20230901 | 145000 | 87281821500 | 210000 | 209500 | 210000 | 209500 | 574 |
| 281 | 20230901 | 144900 | 87161547000 | 210000 | 209500 | 210000 | 209500 | 347 |
| 282 | 20230901 | 144800 | 87088777500 | 209500 | 209500 | 210000 | 209500 | 689 |
| 283 | 20230901 | 144700 | 86944406000 | 209500 | 209500 | 210000 | 209500 | 434 |
| 284 | 20230901 | 144600 | 86853450000 | 210000 | 209500 | 210000 | 209500 | 973 |
| 285 | 20230901 | 144500 | 86649572500 | 209500 | 209500 | 210000 | 209500 | 321 |
| 286 | 20230901 | 144400 | 86582295500 | 210000 | 209500 | 210000 | 209500 | 1324 |
| 287 | 20230901 | 144300 | 86304895500 | 210000 | 210000 | 210500 | 209500 | 1972 |
| 288 | 20230901 | 144200 | 85890779500 | 210000 | 210000 | 210500 | 210000 | 677 |
| 289 | 20230901 | 144100 | 85748502500 | 210000 | 210000 | 210500 | 210000 | 820 |
| 290 | 20230901 | 144000 | 85576261000 | 210000 | 210000 | 210500 | 210000 | 514 |
| 291 | 20230901 | 143900 | 85468304000 | 210000 | 210000 | 210500 | 210000 | 209 |
| 292 | 20230901 | 143800 | 85424399000 | 210500 | 210000 | 210500 | 210000 | 328 |
| 293 | 20230901 | 143700 | 85355453000 | 210500 | 210000 | 210500 | 210000 | 765 |
| 294 | 20230901 | 143600 | 85194509500 | 210500 | 210500 | 211000 | 210000 | 1622 |
| 295 | 20230901 | 143500 | 84853037500 | 210500 | 210500 | 211000 | 210500 | 271 |
| 296 | 20230901 | 143400 | 84795970500 | 210500 | 210500 | 211000 | 210500 | 312 |
| 297 | 20230901 | 143300 | 84730245000 | 211000 | 210500 | 211000 | 210500 | 315 |
| 298 | 20230901 | 143200 | 84663921500 | 210500 | 210500 | 211000 | 210500 | 446 |
| 299 | 20230901 | 143100 | 84570017000 | 210500 | 210500 | 211000 | 210500 | 308 |
| 300 | 20230901 | 143000 | 84505140000 | 210500 | 210500 | 211000 | 210500 | 316 |
| 301 | 20230901 | 142900 | 84438600500 | 211000 | 210500 | 211000 | 210500 | 276 |
| 302 | 20230901 | 142800 | 84380468500 | 210500 | 210500 | 211000 | 210500 | 485 |
| 303 | 20230901 | 142700 | 84278294000 | 211000 | 210500 | 211000 | 210500 | 342 |
| 304 | 20230901 | 142600 | 84206293500 | 211000 | 210500 | 211000 | 210500 | 184 |
| 305 | 20230901 | 142500 | 84167553500 | 211000 | 210500 | 211000 | 210500 | 811 |
| 306 | 20230901 | 142400 | 83996829000 | 211000 | 210500 | 211000 | 210000 | 697 |
| 307 | 20230901 | 142300 | 83850134000 | 210500 | 210500 | 210500 | 210000 | 1222 |
| 308 | 20230901 | 142200 | 83592958000 | 210000 | 210000 | 210500 | 210000 | 211 |
| 309 | 20230901 | 142100 | 83548634500 | 210000 | 210000 | 210500 | 210000 | 335 |
| 310 | 20230901 | 142000 | 83478215500 | 210500 | 210500 | 210500 | 210000 | 344 |
| 311 | 20230901 | 141900 | 83405842500 | 210500 | 210000 | 210500 | 210000 | 353 |
| 312 | 20230901 | 141800 | 83331631500 | 210000 | 210000 | 210500 | 210000 | 312 |
| 313 | 20230901 | 141700 | 83266037500 | 210000 | 210500 | 210500 | 210000 | 353 |
| 314 | 20230901 | 141600 | 83191798500 | 210500 | 210500 | 210500 | 210000 | 574 |
| 315 | 20230901 | 141500 | 83071112000 | 210500 | 210500 | 211000 | 210000 | 1337 |
| 316 | 20230901 | 141400 | 82789690500 | 210500 | 211000 | 211000 | 210500 | 454 |
| 317 | 20230901 | 141300 | 82694108500 | 210500 | 210500 | 211000 | 210500 | 237 |
| 318 | 20230901 | 141200 | 82644171500 | 210500 | 211000 | 211000 | 210500 | 233 |
| 319 | 20230901 | 141100 | 82595119500 | 211000 | 211000 | 211000 | 210500 | 485 |
| 320 | 20230901 | 141000 | 82492859500 | 210500 | 211000 | 211500 | 210500 | 848 |
| 321 | 20230901 | 140900 | 82313919000 | 211500 | 211000 | 211500 | 210500 | 849 |
| 322 | 20230901 | 140800 | 82134690000 | 211000 | 211000 | 211500 | 211000 | 570 |
| 323 | 20230901 | 140700 | 82014358500 | 211500 | 211000 | 211500 | 210500 | 3059 |
| 324 | 20230901 | 140600 | 81368951000 | 211000 | 210500 | 211000 | 210500 | 339 |
| 325 | 20230901 | 140500 | 81297553500 | 211000 | 210500 | 211000 | 210000 | 2295 |
| 326 | 20230901 | 140400 | 80814517000 | 210500 | 210000 | 210500 | 210000 | 326 |
| 327 | 20230901 | 140300 | 80745956000 | 210500 | 210500 | 210500 | 210000 | 373 |
| 328 | 20230901 | 140200 | 80667574500 | 210500 | 210000 | 210500 | 210000 | 220 |
| 329 | 20230901 | 140100 | 80621313500 | 210500 | 210000 | 210500 | 209500 | 2157 |
| 330 | 20230901 | 140000 | 80168269500 | 209500 | 209500 | 210000 | 209500 | 329 |
| 331 | 20230901 | 135900 | 80099265500 | 210000 | 210000 | 210000 | 209500 | 328 |
| 332 | 20230901 | 135800 | 80030518000 | 209500 | 209500 | 210000 | 209500 | 256 |
| 333 | 20230901 | 135700 | 79976836000 | 209500 | 210000 | 210500 | 209500 | 2076 |
| 334 | 20230901 | 135600 | 79541377500 | 210000 | 210500 | 210500 | 210000 | 538 |
| 335 | 20230901 | 135500 | 79428371500 | 210000 | 210000 | 210500 | 210000 | 536 |
| 336 | 20230901 | 135400 | 79315676500 | 210000 | 210500 | 210500 | 210000 | 416 |
| 337 | 20230901 | 135300 | 79228219000 | 210500 | 210000 | 210500 | 210000 | 332 |
| 338 | 20230901 | 135200 | 79158440500 | 210500 | 210500 | 210500 | 210000 | 330 |
| 339 | 20230901 | 135100 | 79089060500 | 210000 | 210500 | 210500 | 210000 | 145 |
| 340 | 20230901 | 135000 | 79058585000 | 210500 | 210000 | 210500 | 210000 | 317 |
| 341 | 20230901 | 134900 | 78991982000 | 210000 | 210500 | 210500 | 210000 | 353 |
| 342 | 20230901 | 134800 | 78917757000 | 210000 | 210000 | 210500 | 210000 | 282 |
| 343 | 20230901 | 134700 | 78858510000 | 210000 | 210000 | 210500 | 210000 | 586 |
| 344 | 20230901 | 134600 | 78735320000 | 210500 | 210000 | 210500 | 210000 | 521 |
| 345 | 20230901 | 134500 | 78625835500 | 210500 | 210500 | 210500 | 210000 | 334 |
| 346 | 20230901 | 134400 | 78555638000 | 210500 | 210000 | 210500 | 210000 | 396 |
| 347 | 20230901 | 134300 | 78472377500 | 210000 | 210500 | 210500 | 210000 | 383 |
| 348 | 20230901 | 134200 | 78391921500 | 210000 | 209500 | 210500 | 209500 | 3660 |
| 349 | 20230901 | 134100 | 77623575000 | 209500 | 209000 | 209500 | 209000 | 468 |
| 350 | 20230901 | 134000 | 77525669500 | 209500 | 210000 | 210000 | 209000 | 1115 |
| 351 | 20230901 | 133900 | 77292132500 | 209500 | 209500 | 210000 | 209500 | 612 |
| 352 | 20230901 | 133800 | 77163847000 | 209500 | 209500 | 210000 | 209500 | 237 |
| 353 | 20230901 | 133700 | 77114158000 | 209500 | 210000 | 210000 | 209500 | 243 |
| 354 | 20230901 | 133600 | 77063163000 | 210000 | 209500 | 210000 | 209500 | 449 |
| 355 | 20230901 | 133500 | 76968960500 | 210000 | 210000 | 210000 | 209500 | 270 |
| 356 | 20230901 | 133400 | 76912365500 | 209500 | 210000 | 210000 | 209500 | 441 |
| 357 | 20230901 | 133300 | 76819898000 | 209500 | 209500 | 210000 | 209500 | 339 |
| 358 | 20230901 | 133200 | 76748781000 | 209500 | 209500 | 210000 | 209500 | 336 |
| 359 | 20230901 | 133100 | 76678329500 | 210000 | 210000 | 210000 | 209500 | 518 |
| 360 | 20230901 | 133000 | 76569569000 | 210000 | 209500 | 210000 | 209500 | 819 |
| 361 | 20230901 | 132900 | 76397610500 | 210000 | 210000 | 210000 | 209500 | 366 |
| 362 | 20230901 | 132800 | 76320877000 | 209500 | 209500 | 210000 | 209500 | 292 |
| 363 | 20230901 | 132700 | 76259653500 | 210000 | 210000 | 210000 | 209500 | 406 |
| 364 | 20230901 | 132600 | 76174487500 | 209500 | 210000 | 210000 | 209500 | 227 |
| 365 | 20230901 | 132500 | 76126852500 | 209500 | 209500 | 210000 | 209500 | 346 |
| 366 | 20230901 | 132400 | 76054331000 | 209500 | 210000 | 210000 | 209500 | 260 |
| 367 | 20230901 | 132300 | 75999760500 | 209500 | 209500 | 210000 | 209500 | 1604 |
| 368 | 20230901 | 132200 | 75663580000 | 209000 | 208500 | 209500 | 208000 | 5494 |
| 369 | 20230901 | 132100 | 74517851000 | 208000 | 208000 | 208500 | 208000 | 413 |
| 370 | 20230901 | 132000 | 74431859500 | 208500 | 208000 | 208500 | 208000 | 232 |
| 371 | 20230901 | 131900 | 74383572000 | 208000 | 208000 | 208500 | 208000 | 587 |
| 372 | 20230901 | 131800 | 74261451000 | 208000 | 208000 | 208500 | 208000 | 1927 |
| 373 | 20230901 | 131700 | 73860567000 | 208000 | 208500 | 208500 | 208000 | 374 |
| 374 | 20230901 | 131600 | 73782678000 | 208500 | 208000 | 208500 | 208000 | 265 |
| 375 | 20230901 | 131500 | 73727523000 | 208000 | 208500 | 208500 | 208000 | 297 |
| 376 | 20230901 | 131400 | 73665660000 | 208000 | 208500 | 208500 | 208000 | 382 |
| 377 | 20230901 | 131300 | 73586107000 | 208000 | 208500 | 208500 | 208000 | 165 |
| 378 | 20230901 | 131200 | 73551742500 | 208500 | 208000 | 208500 | 208000 | 333 |
| 379 | 20230901 | 131100 | 73482397000 | 208500 | 208000 | 208500 | 208000 | 95 |
| 380 | 20230901 | 131000 | 73462607500 | 208500 | 208000 | 208500 | 208000 | 473 |
| 381 | 20230901 | 130900 | 73364190500 | 208000 | 208000 | 208500 | 208000 | 666 |
| 382 | 20230901 | 130800 | 73225638500 | 208500 | 208500 | 208500 | 208000 | 367 |
| 383 | 20230901 | 130700 | 73149240000 | 208000 | 208000 | 208500 | 208000 | 4076 |
| 384 | 20230901 | 130600 | 72301402500 | 208000 | 208000 | 208500 | 208000 | 1302 |
| 385 | 20230901 | 130500 | 72030487000 | 208000 | 208500 | 208500 | 208000 | 1883 |
| 386 | 20230901 | 130400 | 71638790000 | 208000 | 208000 | 208500 | 208000 | 429 |
| 387 | 20230901 | 130300 | 71549451500 | 208500 | 208000 | 208500 | 208000 | 808 |
| 388 | 20230901 | 130200 | 71381173000 | 208000 | 208000 | 208500 | 208000 | 6644 |
| 389 | 20230901 | 130100 | 69999040500 | 208500 | 208500 | 208500 | 208000 | 168 |
| 390 | 20230901 | 130000 | 69964065000 | 208500 | 208000 | 208500 | 208000 | 322 |
| 391 | 20230901 | 125900 | 69896995000 | 208000 | 208000 | 208500 | 208000 | 1394 |
| 392 | 20230901 | 125800 | 69607015000 | 208000 | 208000 | 208500 | 208000 | 505 |
| 393 | 20230901 | 125700 | 69501882000 | 208500 | 209000 | 209000 | 208000 | 3705 |
| 394 | 20230901 | 125600 | 68729382500 | 209000 | 208500 | 209000 | 208500 | 543 |
| 395 | 20230901 | 125500 | 68616149500 | 208500 | 209000 | 209000 | 208500 | 246 |
| 396 | 20230901 | 125400 | 68564824500 | 209000 | 208500 | 209000 | 208500 | 498 |
| 397 | 20230901 | 125300 | 68460985000 | 208500 | 208500 | 209000 | 208500 | 273 |
| 398 | 20230901 | 125200 | 68404053000 | 208500 | 208500 | 209000 | 208500 | 652 |
| 399 | 20230901 | 125100 | 68268063000 | 209000 | 209000 | 209000 | 208500 | 4129 |
| 400 | 20230901 | 125000 | 67405762000 | 209500 | 209000 | 209500 | 209000 | 271 |
| 401 | 20230901 | 124900 | 67349075500 | 209000 | 209000 | 209500 | 209000 | 196 |
| 402 | 20230901 | 124800 | 67308065500 | 209000 | 209000 | 209500 | 209000 | 940 |
| 403 | 20230901 | 124700 | 67111519000 | 209000 | 209500 | 209500 | 209000 | 325 |
| 404 | 20230901 | 124600 | 67043586000 | 209000 | 209500 | 209500 | 209000 | 528 |
| 405 | 20230901 | 124500 | 66933211000 | 209000 | 209500 | 209500 | 209000 | 223 |
| 406 | 20230901 | 124400 | 66886582000 | 209500 | 209000 | 209500 | 209000 | 218 |
| 407 | 20230901 | 124300 | 66841002500 | 209000 | 209000 | 209500 | 209000 | 192 |
| 408 | 20230901 | 124200 | 66800865000 | 209500 | 209000 | 209500 | 209000 | 229 |
| 409 | 20230901 | 124100 | 66752964500 | 209500 | 209500 | 209500 | 209000 | 230 |
| 410 | 20230901 | 124000 | 66704843500 | 209500 | 209000 | 209500 | 209000 | 242 |
| 411 | 20230901 | 123900 | 66654256000 | 209000 | 209000 | 209500 | 209000 | 173 |
| 412 | 20230901 | 123800 | 66618069000 | 209000 | 209500 | 209500 | 209000 | 39 |
| 413 | 20230901 | 123700 | 66609911500 | 209000 | 209000 | 209500 | 209000 | 196 |
| 414 | 20230901 | 123600 | 66568937000 | 209500 | 209000 | 209500 | 209000 | 367 |
| 415 | 20230901 | 123500 | 66492209000 | 209000 | 209000 | 209500 | 209000 | 130 |
| 416 | 20230901 | 123400 | 66465005000 | 209500 | 209000 | 209500 | 209000 | 228 |
| 417 | 20230901 | 123300 | 66417346500 | 209000 | 209500 | 209500 | 209000 | 158 |
| 418 | 20230901 | 123200 | 66384301500 | 209000 | 209000 | 209500 | 209000 | 219 |
| 419 | 20230901 | 123100 | 66338521000 | 209500 | 209000 | 209500 | 208500 | 637 |
| 420 | 20230901 | 123000 | 66205420000 | 209000 | 209000 | 209000 | 208500 | 522 |
| 421 | 20230901 | 122900 | 66096464500 | 209000 | 209000 | 209000 | 208500 | 520 |
| 422 | 20230901 | 122800 | 65987830000 | 208500 | 209000 | 209000 | 208500 | 1569 |
| 423 | 20230901 | 122700 | 65660088500 | 208500 | 209000 | 209000 | 208500 | 672 |
| 424 | 20230901 | 122600 | 65519721500 | 208500 | 208500 | 209000 | 208500 | 235 |
| 425 | 20230901 | 122500 | 65470710000 | 208500 | 208500 | 209000 | 208500 | 234 |
| 426 | 20230901 | 122400 | 65421875500 | 209000 | 208500 | 209000 | 208500 | 235 |
| 427 | 20230901 | 122300 | 65372829500 | 209000 | 208500 | 209000 | 208500 | 334 |
| 428 | 20230901 | 122200 | 65303173000 | 208500 | 209000 | 209000 | 208500 | 421 |
| 429 | 20230901 | 122100 | 65215337500 | 209000 | 208500 | 209000 | 208500 | 195 |
| 430 | 20230901 | 122000 | 65174651000 | 208500 | 209000 | 209000 | 208500 | 283 |
| 431 | 20230901 | 121900 | 65115587500 | 209000 | 209000 | 209000 | 208500 | 297 |
| 432 | 20230901 | 121800 | 65053576000 | 208500 | 208500 | 209000 | 208500 | 215 |
| 433 | 20230901 | 121700 | 65008666500 | 209000 | 208500 | 209000 | 208500 | 559 |
| 434 | 20230901 | 121600 | 64891916000 | 209000 | 208500 | 209000 | 208500 | 198 |
| 435 | 20230901 | 121500 | 64850577000 | 209000 | 208500 | 209000 | 208500 | 259 |
| 436 | 20230901 | 121400 | 64796527000 | 208500 | 209000 | 209000 | 208500 | 261 |
| 437 | 20230901 | 121300 | 64742064500 | 209000 | 208500 | 209000 | 208500 | 1761 |
| 438 | 20230901 | 121200 | 64374061500 | 208500 | 208500 | 209000 | 208500 | 297 |
| 439 | 20230901 | 121100 | 64312136500 | 209000 | 208500 | 209000 | 208500 | 235 |
| 440 | 20230901 | 121000 | 64263077000 | 208500 | 209000 | 209000 | 208500 | 341 |
| 441 | 20230901 | 120900 | 64191942500 | 209000 | 208500 | 209000 | 208500 | 454 |
| 442 | 20230901 | 120800 | 64097258500 | 208500 | 208500 | 209000 | 208500 | 285 |
| 443 | 20230901 | 120700 | 64037813500 | 208500 | 208500 | 209000 | 208500 | 134 |
| 444 | 20230901 | 120600 | 64009858500 | 208500 | 208500 | 209000 | 208500 | 518 |
| 445 | 20230901 | 120500 | 63901786500 | 208500 | 208500 | 209000 | 208500 | 229 |
| 446 | 20230901 | 120400 | 63854029000 | 208500 | 208500 | 209000 | 208500 | 430 |
| 447 | 20230901 | 120300 | 63764342000 | 209000 | 208500 | 209000 | 208500 | 1061 |
| 448 | 20230901 | 120200 | 63543080000 | 208500 | 209000 | 209000 | 208500 | 793 |
| 449 | 20230901 | 120100 | 63377464500 | 208500 | 208500 | 209000 | 208500 | 461 |
| 450 | 20230901 | 120000 | 63281306000 | 208500 | 209000 | 209000 | 208500 | 814 |
| 451 | 20230901 | 115900 | 63111314000 | 209000 | 209000 | 209000 | 208500 | 338 |
| 452 | 20230901 | 115800 | 63040806000 | 209000 | 209000 | 209000 | 208500 | 353 |
| 453 | 20230901 | 115700 | 62967171500 | 209000 | 208500 | 209000 | 208500 | 420 |
| 454 | 20230901 | 115600 | 62879595000 | 208500 | 208500 | 209000 | 208500 | 281 |
| 455 | 20230901 | 115500 | 62821005500 | 209000 | 209000 | 209000 | 208500 | 375 |
| 456 | 20230901 | 115400 | 62742792500 | 208500 | 209000 | 209500 | 208500 | 2772 |
| 457 | 20230901 | 115300 | 62163531000 | 209000 | 209500 | 209500 | 209000 | 723 |
| 458 | 20230901 | 115200 | 62012349000 | 209500 | 209000 | 209500 | 209000 | 409 |
| 459 | 20230901 | 115100 | 61926867500 | 209500 | 209000 | 209500 | 209000 | 277 |
| 460 | 20230901 | 115000 | 61868973000 | 209000 | 209000 | 209500 | 209000 | 286 |
| 461 | 20230901 | 114900 | 61809197500 | 209000 | 209000 | 209500 | 209000 | 697 |
| 462 | 20230901 | 114800 | 61663516000 | 209000 | 209000 | 209500 | 209000 | 480 |
| 463 | 20230901 | 114700 | 61563182500 | 209000 | 209000 | 209500 | 209000 | 218 |
| 464 | 20230901 | 114600 | 61517608500 | 209500 | 209500 | 209500 | 209000 | 670 |
| 465 | 20230901 | 114500 | 61377557000 | 209000 | 209500 | 209500 | 209000 | 676 |
| 466 | 20230901 | 114400 | 61236131000 | 209500 | 209000 | 209500 | 209000 | 928 |
| 467 | 20230901 | 114300 | 61042145500 | 209500 | 209000 | 209500 | 209000 | 177 |
| 468 | 20230901 | 114200 | 61005120000 | 209000 | 210000 | 210000 | 209000 | 664 |
| 469 | 20230901 | 114100 | 60866146500 | 210000 | 209500 | 210000 | 209500 | 317 |
| 470 | 20230901 | 114000 | 60799724000 | 209500 | 209500 | 210000 | 209500 | 1152 |
| 471 | 20230901 | 113900 | 60558364000 | 209500 | 210000 | 210000 | 209500 | 349 |
| 472 | 20230901 | 113800 | 60485235000 | 209500 | 210000 | 210000 | 209500 | 840 |
| 473 | 20230901 | 113700 | 60308908500 | 210000 | 209500 | 210000 | 209500 | 128 |
| 474 | 20230901 | 113600 | 60282081000 | 209500 | 209500 | 210000 | 209500 | 124 |
| 475 | 20230901 | 113500 | 60256090000 | 209500 | 209500 | 210000 | 209500 | 530 |
| 476 | 20230901 | 113400 | 60145038000 | 210000 | 210000 | 210500 | 209500 | 230 |
| 477 | 20230901 | 113300 | 60096758500 | 210000 | 210000 | 210000 | 210000 | 197 |
| 478 | 20230901 | 113200 | 60055388500 | 210000 | 210000 | 210500 | 209500 | 966 |
| 479 | 20230901 | 113100 | 59852543000 | 210500 | 210500 | 210500 | 210000 | 148 |
| 480 | 20230901 | 113000 | 59821453000 | 210000 | 210000 | 210000 | 209500 | 729 |
| 481 | 20230901 | 112900 | 59668458500 | 209500 | 210000 | 210500 | 209500 | 780 |
| 482 | 20230901 | 112800 | 59504672500 | 210000 | 210000 | 210500 | 210000 | 224 |
| 483 | 20230901 | 112700 | 59457630500 | 210000 | 210500 | 210500 | 210000 | 605 |
| 484 | 20230901 | 112600 | 59330578000 | 210000 | 210000 | 210500 | 210000 | 190 |
| 485 | 20230901 | 112500 | 59290648000 | 210000 | 210000 | 210500 | 210000 | 198 |
| 486 | 20230901 | 112400 | 59249002000 | 210000 | 210000 | 210500 | 210000 | 342 |
| 487 | 20230901 | 112300 | 59177140500 | 210000 | 210000 | 210500 | 210000 | 217 |
| 488 | 20230901 | 112200 | 59131551500 | 210000 | 210000 | 210500 | 210000 | 184 |
| 489 | 20230901 | 112100 | 59092904500 | 210000 | 210000 | 210500 | 209500 | 389 |
| 490 | 20230901 | 112000 | 59011204000 | 210000 | 210000 | 210500 | 209500 | 400 |
| 491 | 20230901 | 111900 | 58927166500 | 210000 | 210000 | 210000 | 209500 | 888 |
| 492 | 20230901 | 111800 | 58740731000 | 210000 | 210000 | 210500 | 210000 | 220 |
| 493 | 20230901 | 111700 | 58694528500 | 210000 | 210000 | 210500 | 210000 | 716 |
| 494 | 20230901 | 111600 | 58544167500 | 210000 | 210000 | 210500 | 210000 | 419 |
| 495 | 20230901 | 111500 | 58456164500 | 210000 | 209500 | 210500 | 209500 | 1657 |
| 496 | 20230901 | 111400 | 58108185500 | 209500 | 209500 | 210000 | 209500 | 407 |
| 497 | 20230901 | 111300 | 58022896000 | 209500 | 209500 | 210000 | 209500 | 197 |
| 498 | 20230901 | 111200 | 57981617500 | 210000 | 210000 | 210500 | 209500 | 1802 |
| 499 | 20230901 | 111100 | 57603261500 | 210000 | 210000 | 210500 | 210000 | 374 |
| 500 | 20230901 | 111000 | 57524685000 | 210000 | 210000 | 210500 | 210000 | 370 |
| 501 | 20230901 | 110900 | 57446922000 | 210000 | 210500 | 210500 | 210000 | 1017 |
| 502 | 20230901 | 110800 | 57232924000 | 210500 | 210500 | 211000 | 210000 | 1914 |
| 503 | 20230901 | 110700 | 56830006500 | 210500 | 210500 | 211000 | 210500 | 283 |
| 504 | 20230901 | 110600 | 56770419500 | 211000 | 210000 | 211000 | 210000 | 2416 |
| 505 | 20230901 | 110500 | 56261726000 | 210000 | 210500 | 210500 | 210000 | 656 |
| 506 | 20230901 | 110400 | 56123717000 | 210000 | 210000 | 210500 | 210000 | 692 |
| 507 | 20230901 | 110300 | 55978396000 | 210000 | 210000 | 210500 | 210000 | 261 |
| 508 | 20230901 | 110200 | 55923565500 | 210000 | 210500 | 210500 | 209500 | 307 |
| 509 | 20230901 | 110100 | 55859073000 | 210000 | 209000 | 210500 | 209000 | 3194 |
| 510 | 20230901 | 110000 | 55189711000 | 209500 | 209000 | 209500 | 209000 | 1071 |
| 511 | 20230901 | 105900 | 54965754000 | 209000 | 209000 | 209500 | 209000 | 771 |
| 512 | 20230901 | 105800 | 54804428000 | 209000 | 209500 | 209500 | 209000 | 317 |
| 513 | 20230901 | 105700 | 54738145000 | 209000 | 209500 | 210000 | 209000 | 824 |
| 514 | 20230901 | 105600 | 54565523000 | 209500 | 210000 | 210000 | 209500 | 793 |
| 515 | 20230901 | 105500 | 54399381000 | 209500 | 210000 | 210000 | 209500 | 371 |
| 516 | 20230901 | 105400 | 54321654500 | 209500 | 210000 | 210000 | 209500 | 186 |
| 517 | 20230901 | 105300 | 54282658500 | 209500 | 209500 | 210000 | 209500 | 405 |
| 518 | 20230901 | 105200 | 54197743500 | 210000 | 209500 | 210000 | 209500 | 151 |
| 519 | 20230901 | 105100 | 54166095000 | 209500 | 209500 | 210000 | 209500 | 290 |
| 520 | 20230901 | 105000 | 54105328500 | 209500 | 210000 | 210000 | 209500 | 133 |
| 521 | 20230901 | 104900 | 54077452500 | 209500 | 209500 | 210000 | 209500 | 328 |
| 522 | 20230901 | 104800 | 54008725000 | 210000 | 209500 | 210000 | 209500 | 316 |
| 523 | 20230901 | 104700 | 53942439500 | 210000 | 210000 | 210500 | 209500 | 1003 |
| 524 | 20230901 | 104600 | 53731802000 | 210000 | 210000 | 210500 | 210000 | 265 |
| 525 | 20230901 | 104500 | 53676146500 | 210500 | 210000 | 210500 | 210000 | 1115 |
| 526 | 20230901 | 104400 | 53441601000 | 210500 | 210500 | 210500 | 210000 | 272 |
| 527 | 20230901 | 104300 | 53384460500 | 210000 | 210000 | 210500 | 209500 | 354 |
| 528 | 20230901 | 104200 | 53310121000 | 209500 | 210000 | 210000 | 209500 | 912 |
| 529 | 20230901 | 104100 | 53118704000 | 210500 | 209500 | 210500 | 209500 | 3846 |
| 530 | 20230901 | 104000 | 52312146000 | 209500 | 209500 | 210000 | 209000 | 3084 |
| 531 | 20230901 | 103900 | 51666023500 | 209500 | 209000 | 209500 | 209000 | 539 |
| 532 | 20230901 | 103800 | 51553304500 | 209500 | 209000 | 209500 | 209000 | 316 |
| 533 | 20230901 | 103700 | 51487212500 | 209500 | 209000 | 209500 | 209000 | 498 |
| 534 | 20230901 | 103600 | 51383112500 | 209000 | 208000 | 209500 | 208000 | 7785 |
| 535 | 20230901 | 103500 | 49758639500 | 208000 | 208500 | 208500 | 208000 | 300 |
| 536 | 20230901 | 103400 | 49696203500 | 208500 | 208500 | 209000 | 208000 | 2684 |
| 537 | 20230901 | 103300 | 49136897000 | 208500 | 208500 | 209000 | 208500 | 1164 |
| 538 | 20230901 | 103200 | 48894170000 | 208500 | 208500 | 209000 | 208500 | 553 |
| 539 | 20230901 | 103100 | 48778835500 | 208500 | 208500 | 209000 | 208500 | 1312 |
| 540 | 20230901 | 103000 | 48505252000 | 208500 | 209000 | 209000 | 208500 | 364 |
| 541 | 20230901 | 102900 | 48429293500 | 208500 | 209000 | 209000 | 208500 | 703 |
| 542 | 20230901 | 102800 | 48282666500 | 209000 | 208500 | 209000 | 208500 | 292 |
| 543 | 20230901 | 102700 | 48221731000 | 208500 | 208500 | 209000 | 208000 | 176 |
| 544 | 20230901 | 102600 | 48185028000 | 208000 | 208500 | 209000 | 208000 | 1417 |
| 545 | 20230901 | 102500 | 47889797000 | 208500 | 208500 | 209000 | 208500 | 3300 |
| 546 | 20230901 | 102400 | 47201680000 | 208500 | 208000 | 208500 | 208000 | 1126 |
| 547 | 20230901 | 102300 | 46967123000 | 208000 | 208000 | 208500 | 208000 | 1016 |
| 548 | 20230901 | 102200 | 46755720500 | 208500 | 208500 | 208500 | 208000 | 804 |
| 549 | 20230901 | 102100 | 46588432500 | 208000 | 208000 | 208500 | 208000 | 2288 |
| 550 | 20230901 | 102000 | 46112473500 | 208000 | 208000 | 208500 | 208000 | 407 |
| 551 | 20230901 | 101900 | 46027765000 | 208000 | 208500 | 208500 | 208000 | 538 |
| 552 | 20230901 | 101800 | 45915816500 | 208000 | 208500 | 209000 | 208000 | 4090 |
| 553 | 20230901 | 101700 | 45062979000 | 208500 | 209000 | 209000 | 208500 | 394 |
| 554 | 20230901 | 101600 | 44980709000 | 209000 | 209500 | 209500 | 208500 | 1064 |
| 555 | 20230901 | 101500 | 44758390000 | 209500 | 209000 | 209500 | 209000 | 599 |
| 556 | 20230901 | 101400 | 44633169500 | 209000 | 208500 | 209000 | 208500 | 2635 |
| 557 | 20230901 | 101300 | 44082561000 | 208500 | 208500 | 209000 | 208500 | 813 |
| 558 | 20230901 | 101200 | 43912780000 | 208500 | 209000 | 209000 | 208500 | 738 |
| 559 | 20230901 | 101100 | 43758758000 | 209000 | 208500 | 209000 | 208500 | 713 |
| 560 | 20230901 | 101000 | 43609996500 | 209000 | 209000 | 209000 | 208500 | 471 |
| 561 | 20230901 | 100900 | 43511768000 | 208500 | 208000 | 209000 | 207500 | 8095 |
| 562 | 20230901 | 100800 | 41825567000 | 208000 | 208000 | 208500 | 208000 | 5855 |
| 563 | 20230901 | 100700 | 40607523500 | 208000 | 208000 | 208500 | 208000 | 3720 |
| 564 | 20230901 | 100600 | 39833637500 | 208500 | 208500 | 208500 | 208000 | 747 |
| 565 | 20230901 | 100500 | 39678093000 | 208500 | 208000 | 208500 | 208000 | 2179 |
| 566 | 20230901 | 100400 | 39224791000 | 208500 | 208500 | 209000 | 208000 | 8286 |
| 567 | 20230901 | 100300 | 37498396000 | 208500 | 209500 | 209500 | 208500 | 10379 |
| 568 | 20230901 | 100200 | 35329316500 | 209000 | 209500 | 209500 | 209000 | 1664 |
| 569 | 20230901 | 100100 | 34981391000 | 209000 | 209000 | 209500 | 209000 | 1059 |
| 570 | 20230901 | 100000 | 34759839500 | 209000 | 209500 | 209500 | 209000 | 790 |
| 571 | 20230901 | 095900 | 34594521500 | 209000 | 209500 | 209500 | 209000 | 746 |
| 572 | 20230901 | 095800 | 34438415000 | 209500 | 209500 | 209500 | 209000 | 432 |
| 573 | 20230901 | 095700 | 34348013000 | 209500 | 209500 | 210000 | 209000 | 1472 |
| 574 | 20230901 | 095600 | 34039674500 | 209500 | 210000 | 210000 | 209500 | 4911 |
| 575 | 20230901 | 095500 | 33010801500 | 209500 | 210000 | 210000 | 209500 | 750 |
| 576 | 20230901 | 095400 | 32853417000 | 210000 | 210000 | 210500 | 210000 | 7251 |
| 577 | 20230901 | 095300 | 31330665500 | 210000 | 210000 | 210500 | 210000 | 510 |
| 578 | 20230901 | 095200 | 31223459500 | 210500 | 210500 | 210500 | 210000 | 467 |
| 579 | 20230901 | 095100 | 31125263500 | 210500 | 210500 | 210500 | 210000 | 283 |
| 580 | 20230901 | 095000 | 31065804500 | 210000 | 210500 | 210500 | 210000 | 1702 |
| 581 | 20230901 | 094900 | 30707757500 | 210000 | 210000 | 210500 | 210000 | 484 |
| 582 | 20230901 | 094800 | 30606071500 | 210500 | 210500 | 210500 | 210000 | 349 |
| 583 | 20230901 | 094700 | 30532676000 | 210000 | 210500 | 210500 | 210000 | 318 |
| 584 | 20230901 | 094600 | 30465826500 | 210500 | 211000 | 211000 | 210000 | 3492 |
| 585 | 20230901 | 094500 | 29730744500 | 211000 | 211000 | 211500 | 210500 | 1694 |
| 586 | 20230901 | 094400 | 29373378500 | 211000 | 211000 | 211500 | 210500 | 1847 |
| 587 | 20230901 | 094300 | 28983638000 | 210500 | 211000 | 211000 | 210500 | 769 |
| 588 | 20230901 | 094200 | 28821472500 | 211000 | 211000 | 211000 | 210500 | 749 |
| 589 | 20230901 | 094100 | 28663500500 | 210500 | 210500 | 211000 | 210000 | 1261 |
| 590 | 20230901 | 094000 | 28398050500 | 210500 | 210000 | 210500 | 210000 | 1034 |
| 591 | 20230901 | 093900 | 28180465500 | 210000 | 210000 | 210500 | 210000 | 1737 |
| 592 | 20230901 | 093800 | 27814927000 | 210500 | 210000 | 210500 | 210000 | 2121 |
| 593 | 20230901 | 093700 | 27368778500 | 210500 | 210500 | 210500 | 209500 | 1609 |
| 594 | 20230901 | 093600 | 27030879500 | 210500 | 210000 | 210500 | 209500 | 2313 |
| 595 | 20230901 | 093500 | 26545318500 | 210000 | 209500 | 210000 | 209500 | 1746 |
| 596 | 20230901 | 093400 | 26179433000 | 209500 | 209000 | 209500 | 209000 | 3602 |
| 597 | 20230901 | 093300 | 25425441000 | 209500 | 209500 | 209500 | 209000 | 3840 |
| 598 | 20230901 | 093200 | 24621960500 | 209500 | 210000 | 210000 | 209500 | 5360 |
| 599 | 20230901 | 093100 | 23498653000 | 210000 | 210000 | 210000 | 209500 | 1632 |
| 600 | 20230901 | 093000 | 23156388500 | 210000 | 210000 | 210000 | 209500 | 1779 |
| 601 | 20230901 | 092900 | 22783323500 | 210000 | 209500 | 210000 | 209500 | 507 |
| 602 | 20230901 | 092800 | 22677001000 | 209500 | 210000 | 210500 | 209500 | 2394 |
| 603 | 20230901 | 092700 | 22174190500 | 210500 | 210500 | 210500 | 210000 | 7361 |
| 604 | 20230901 | 092600 | 20628158000 | 210000 | 210500 | 210500 | 210000 | 1909 |
| 605 | 20230901 | 092500 | 20226734000 | 210500 | 210500 | 211000 | 210000 | 3742 |
| 606 | 20230901 | 092400 | 19438671500 | 210500 | 210500 | 210500 | 210000 | 1382 |
| 607 | 20230901 | 092300 | 19147876000 | 210500 | 210500 | 211000 | 210500 | 1328 |
| 608 | 20230901 | 092200 | 18868300500 | 210500 | 210500 | 210500 | 210000 | 3346 |
| 609 | 20230901 | 092100 | 18164431500 | 210500 | 210500 | 211000 | 210000 | 2200 |
| 610 | 20230901 | 092000 | 17701301500 | 210500 | 211000 | 211000 | 210500 | 1317 |
| 611 | 20230901 | 091900 | 17423948000 | 211000 | 211500 | 212000 | 210500 | 3517 |
| 612 | 20230901 | 091800 | 16681084500 | 211500 | 212000 | 212000 | 211500 | 1554 |
| 613 | 20230901 | 091700 | 16351871000 | 211500 | 210000 | 211500 | 209500 | 8371 |
| 614 | 20230901 | 091600 | 14591990500 | 210000 | 209500 | 210500 | 209500 | 7328 |
| 615 | 20230901 | 091500 | 13053158000 | 209500 | 210000 | 210500 | 209500 | 8217 |
| 616 | 20230901 | 091400 | 11328259000 | 210500 | 211500 | 211500 | 210000 | 7173 |
| 617 | 20230901 | 091300 | 9817180000 | 211500 | 212000 | 212000 | 211000 | 3592 |
| 618 | 20230901 | 091200 | 9057386000 | 212000 | 212000 | 212500 | 211500 | 3007 |
| 619 | 20230901 | 091100 | 8419964500 | 212000 | 212500 | 212500 | 212000 | 1897 |
| 620 | 20230901 | 091000 | 8017718500 | 212000 | 213000 | 213000 | 212000 | 1256 |
| 621 | 20230901 | 090900 | 7750802000 | 212500 | 212500 | 213000 | 212000 | 3228 |
| 622 | 20230901 | 090800 | 7064840500 | 212500 | 213500 | 213500 | 212500 | 2606 |
| 623 | 20230901 | 090700 | 6510424500 | 213000 | 213000 | 213500 | 213000 | 911 |
| 624 | 20230901 | 090600 | 6316322500 | 213500 | 213500 | 214000 | 213000 | 2248 |
| 625 | 20230901 | 090500 | 5836234500 | 213500 | 215000 | 215000 | 213500 | 1772 |
| 626 | 20230901 | 090400 | 5457066500 | 214500 | 214000 | 215000 | 214000 | 4963 |
| 627 | 20230901 | 090300 | 4392251000 | 214000 | 213500 | 214500 | 213000 | 5373 |
| 628 | 20230901 | 090200 | 3244733000 | 213000 | 214000 | 214500 | 213000 | 2319 |
| 629 | 20230901 | 090100 | 2749272500 | 214000 | 213500 | 214500 | 213000 | 3790 |
| 630 | 20230901 | 090000 | 1938890000 | 213500 | 213500 | 214000 | 212500 | 8745 |