37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 193400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 11876 |
| 3 | 20231027 | 193300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 4 | 20231027 | 193200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 5 | 20231027 | 193100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 6 | 20231027 | 193000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 7 | 20231027 | 192900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 8 | 20231027 | 192800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 9 | 20231027 | 192700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 10 | 20231027 | 192600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 11 | 20231027 | 192500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 12 | 20231027 | 192400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 13 | 20231027 | 192300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 14 | 20231027 | 192200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 15 | 20231027 | 192100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 16 | 20231027 | 192000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 17 | 20231027 | 191900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 18 | 20231027 | 191800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 19 | 20231027 | 191700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 20 | 20231027 | 191600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 21 | 20231027 | 191500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 22 | 20231027 | 191400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 23 | 20231027 | 191300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 24 | 20231027 | 191200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 25 | 20231027 | 191100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 26 | 20231027 | 191000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 27 | 20231027 | 190900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 28 | 20231027 | 190800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 29 | 20231027 | 190700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 30 | 20231027 | 190600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 31 | 20231027 | 190500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 32 | 20231027 | 190400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 11876 |
| 33 | 20231027 | 190300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 34 | 20231027 | 190200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 35 | 20231027 | 190100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 36 | 20231027 | 190000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 37 | 20231027 | 185900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 38 | 20231027 | 185800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 39 | 20231027 | 185700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 40 | 20231027 | 185600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 41 | 20231027 | 185500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 42 | 20231027 | 185400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 43 | 20231027 | 185300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 44 | 20231027 | 185200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 45 | 20231027 | 185100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 46 | 20231027 | 185000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 47 | 20231027 | 184900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 48 | 20231027 | 184800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 49 | 20231027 | 184700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 50 | 20231027 | 184600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 51 | 20231027 | 184500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 52 | 20231027 | 184400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 53 | 20231027 | 184300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 54 | 20231027 | 184200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 55 | 20231027 | 184100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 56 | 20231027 | 184000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 57 | 20231027 | 183900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 58 | 20231027 | 183800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 59 | 20231027 | 183700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 60 | 20231027 | 183600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 61 | 20231027 | 183500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 62 | 20231027 | 183400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 11876 |
| 63 | 20231027 | 183300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 64 | 20231027 | 183200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 65 | 20231027 | 183100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 66 | 20231027 | 183000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 67 | 20231027 | 182900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 68 | 20231027 | 182800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 69 | 20231027 | 182700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 70 | 20231027 | 182600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 71 | 20231027 | 182500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 72 | 20231027 | 182400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 73 | 20231027 | 182300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 74 | 20231027 | 182200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 75 | 20231027 | 182100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 76 | 20231027 | 182000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 77 | 20231027 | 181900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 78 | 20231027 | 181800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 79 | 20231027 | 181700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 80 | 20231027 | 181600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 81 | 20231027 | 181500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 82 | 20231027 | 181400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 83 | 20231027 | 181300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 84 | 20231027 | 181200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 85 | 20231027 | 181100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 86 | 20231027 | 181000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 87 | 20231027 | 180900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 88 | 20231027 | 180800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 89 | 20231027 | 180700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 90 | 20231027 | 180600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 91 | 20231027 | 180500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 92 | 20231027 | 180400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 11876 |
| 93 | 20231027 | 180300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 94 | 20231027 | 180200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 95 | 20231027 | 180100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 96 | 20231027 | 180000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 97 | 20231027 | 175900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 98 | 20231027 | 175800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 99 | 20231027 | 175700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 100 | 20231027 | 175600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 101 | 20231027 | 175500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 102 | 20231027 | 175400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 103 | 20231027 | 175300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 104 | 20231027 | 175200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 105 | 20231027 | 175100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 106 | 20231027 | 175000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 107 | 20231027 | 174900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 108 | 20231027 | 174800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 109 | 20231027 | 174700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 110 | 20231027 | 174600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 111 | 20231027 | 174500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 112 | 20231027 | 174400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 113 | 20231027 | 174300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 114 | 20231027 | 174200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 115 | 20231027 | 174100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 116 | 20231027 | 174000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 117 | 20231027 | 173900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 118 | 20231027 | 173800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 119 | 20231027 | 173700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 120 | 20231027 | 173600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 121 | 20231027 | 173500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 122 | 20231027 | 173400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 11876 |
| 123 | 20231027 | 173300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 124 | 20231027 | 173200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 125 | 20231027 | 173100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 126 | 20231027 | 173000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 127 | 20231027 | 172900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 128 | 20231027 | 172800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 129 | 20231027 | 172700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 130 | 20231027 | 172600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 131 | 20231027 | 172500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 132 | 20231027 | 172400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 133 | 20231027 | 172300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 134 | 20231027 | 172200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 135 | 20231027 | 172100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 136 | 20231027 | 172000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 137 | 20231027 | 171900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 138 | 20231027 | 171800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 139 | 20231027 | 171700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 140 | 20231027 | 171600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 141 | 20231027 | 171500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 142 | 20231027 | 171400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 143 | 20231027 | 171300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 144 | 20231027 | 171200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 145 | 20231027 | 171100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 146 | 20231027 | 171000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 147 | 20231027 | 170900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 148 | 20231027 | 170800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 149 | 20231027 | 170700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 150 | 20231027 | 170600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 151 | 20231027 | 170500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 152 | 20231027 | 170400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 11876 |
| 153 | 20231027 | 170300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 154 | 20231027 | 170200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 155 | 20231027 | 170100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 156 | 20231027 | 170000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 157 | 20231027 | 165900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 158 | 20231027 | 165800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 159 | 20231027 | 165700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 160 | 20231027 | 165600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 161 | 20231027 | 165500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 162 | 20231027 | 165400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 163 | 20231027 | 165300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 164 | 20231027 | 165200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 165 | 20231027 | 165100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 166 | 20231027 | 165000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 167 | 20231027 | 164900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 168 | 20231027 | 164800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 169 | 20231027 | 164700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 170 | 20231027 | 164600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 171 | 20231027 | 164500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 172 | 20231027 | 164400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 173 | 20231027 | 164300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 174 | 20231027 | 164200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 175 | 20231027 | 164100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 176 | 20231027 | 164000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 177 | 20231027 | 163900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 178 | 20231027 | 163800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 179 | 20231027 | 163700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 180 | 20231027 | 163600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 181 | 20231027 | 163500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 182 | 20231027 | 163400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 11876 |
| 183 | 20231027 | 163300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 184 | 20231027 | 163200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 185 | 20231027 | 163100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 186 | 20231027 | 163000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 187 | 20231027 | 162900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 188 | 20231027 | 162800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 189 | 20231027 | 162700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 190 | 20231027 | 162600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 191 | 20231027 | 162500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 192 | 20231027 | 162400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 193 | 20231027 | 162300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 194 | 20231027 | 162200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 195 | 20231027 | 162100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 196 | 20231027 | 162000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 197 | 20231027 | 161900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 198 | 20231027 | 161800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 199 | 20231027 | 161700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 200 | 20231027 | 161600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 201 | 20231027 | 161500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 202 | 20231027 | 161400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 203 | 20231027 | 161300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 204 | 20231027 | 161200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 205 | 20231027 | 161100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 206 | 20231027 | 161000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 207 | 20231027 | 160900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 208 | 20231027 | 160800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 209 | 20231027 | 160700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 210 | 20231027 | 160600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 211 | 20231027 | 160500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 212 | 20231027 | 160400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 11876 |
| 213 | 20231027 | 160300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 214 | 20231027 | 160200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 215 | 20231027 | 160100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 216 | 20231027 | 160000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 217 | 20231027 | 155900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 218 | 20231027 | 155800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 219 | 20231027 | 155700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 220 | 20231027 | 155600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 221 | 20231027 | 155500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 222 | 20231027 | 155400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 223 | 20231027 | 155300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 224 | 20231027 | 155200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 225 | 20231027 | 155100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 226 | 20231027 | 155000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 227 | 20231027 | 154900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 228 | 20231027 | 154800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 229 | 20231027 | 154700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 230 | 20231027 | 154600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 231 | 20231027 | 154500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 232 | 20231027 | 154400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 233 | 20231027 | 154300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 234 | 20231027 | 154200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 235 | 20231027 | 154100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 236 | 20231027 | 154000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 237 | 20231027 | 153900 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 238 | 20231027 | 153800 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 239 | 20231027 | 153700 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 240 | 20231027 | 153600 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 241 | 20231027 | 153500 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 242 | 20231027 | 153400 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 11876 |
| 243 | 20231027 | 153300 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 244 | 20231027 | 153200 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 245 | 20231027 | 153100 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 246 | 20231027 | 153000 | 74910583300 | 140200 | 140200 | 140200 | 140200 | 11876 |
| 247 | 20231027 | 152900 | 73245568100 | 140000 | 140000 | 140000 | 140000 | 0 |
| 248 | 20231027 | 152800 | 73245568100 | 140000 | 140000 | 140000 | 140000 | 0 |
| 249 | 20231027 | 152700 | 73245568100 | 140000 | 140000 | 140000 | 140000 | 0 |
| 250 | 20231027 | 152600 | 73245568100 | 140000 | 140000 | 140000 | 140000 | 0 |
| 251 | 20231027 | 152500 | 73245568100 | 140000 | 140000 | 140000 | 140000 | 0 |
| 252 | 20231027 | 152400 | 73245568100 | 140000 | 140000 | 140000 | 140000 | 0 |
| 253 | 20231027 | 152300 | 73245568100 | 140000 | 140000 | 140000 | 140000 | 0 |
| 254 | 20231027 | 152200 | 73245568100 | 140000 | 140000 | 140000 | 140000 | 0 |
| 255 | 20231027 | 152100 | 73245568100 | 140000 | 140000 | 140000 | 140000 | 0 |
| 256 | 20231027 | 152000 | 73245568100 | 140000 | 140000 | 140000 | 140000 | 0 |
| 257 | 20231027 | 151900 | 73245568100 | 140000 | 139900 | 140000 | 139900 | 1957 |
| 258 | 20231027 | 151800 | 72971654700 | 140000 | 140000 | 140000 | 139900 | 1086 |
| 259 | 20231027 | 151700 | 72819656000 | 140000 | 140200 | 140200 | 139900 | 1425 |
| 260 | 20231027 | 151600 | 72620069400 | 140200 | 140200 | 140300 | 140100 | 789 |
| 261 | 20231027 | 151500 | 72509460900 | 140300 | 140200 | 140400 | 140200 | 1687 |
| 262 | 20231027 | 151400 | 72272795500 | 140200 | 140200 | 140300 | 140100 | 1583 |
| 263 | 20231027 | 151300 | 72050898500 | 140200 | 140100 | 140200 | 140100 | 632 |
| 264 | 20231027 | 151200 | 71962314600 | 140200 | 140100 | 140200 | 140100 | 764 |
| 265 | 20231027 | 151100 | 71855263600 | 140200 | 140000 | 140200 | 140000 | 1831 |
| 266 | 20231027 | 151000 | 71598749700 | 140000 | 140100 | 140100 | 140000 | 384 |
| 267 | 20231027 | 150900 | 71544982700 | 140000 | 140100 | 140200 | 140000 | 921 |
| 268 | 20231027 | 150800 | 71415948300 | 140100 | 140200 | 140200 | 140100 | 118 |
| 269 | 20231027 | 150700 | 71399409300 | 140300 | 140200 | 140300 | 140100 | 1237 |
| 270 | 20231027 | 150600 | 71226002200 | 140200 | 140100 | 140200 | 140000 | 1276 |
| 271 | 20231027 | 150500 | 71047233900 | 140100 | 140200 | 140200 | 140000 | 588 |
| 272 | 20231027 | 150400 | 70964867200 | 140200 | 139800 | 140200 | 139800 | 1234 |
| 273 | 20231027 | 150300 | 70792146300 | 139800 | 139600 | 139800 | 139600 | 2084 |
| 274 | 20231027 | 150200 | 70501017400 | 139600 | 139700 | 139700 | 139600 | 69 |
| 275 | 20231027 | 150100 | 70491381300 | 139700 | 140100 | 140100 | 139600 | 944 |
| 276 | 20231027 | 150000 | 70359381800 | 140100 | 140100 | 140200 | 139900 | 1889 |
| 277 | 20231027 | 145900 | 70094866200 | 140100 | 140300 | 140300 | 139900 | 1244 |
| 278 | 20231027 | 145800 | 69920660900 | 140300 | 140400 | 140400 | 140200 | 212 |
| 279 | 20231027 | 145700 | 69890918400 | 140300 | 140400 | 140400 | 140300 | 166 |
| 280 | 20231027 | 145600 | 69867627500 | 140400 | 140400 | 140500 | 140300 | 651 |
| 281 | 20231027 | 145500 | 69776261900 | 140500 | 140300 | 140700 | 140300 | 1532 |
| 282 | 20231027 | 145400 | 69561016000 | 140400 | 139900 | 140400 | 139900 | 2132 |
| 283 | 20231027 | 145300 | 69262342500 | 140000 | 139700 | 140000 | 139600 | 1038 |
| 284 | 20231027 | 145200 | 69117229700 | 139700 | 139400 | 139700 | 139400 | 1478 |
| 285 | 20231027 | 145100 | 68911015800 | 139400 | 139500 | 139600 | 139400 | 656 |
| 286 | 20231027 | 145000 | 68819519700 | 139500 | 139500 | 139600 | 139400 | 439 |
| 287 | 20231027 | 144900 | 68758275200 | 139500 | 139400 | 139800 | 139400 | 1449 |
| 288 | 20231027 | 144800 | 68556086100 | 139400 | 139600 | 139600 | 139300 | 626 |
| 289 | 20231027 | 144700 | 68468796100 | 139500 | 139600 | 139700 | 139500 | 334 |
| 290 | 20231027 | 144600 | 68422178700 | 139600 | 139600 | 139700 | 139400 | 1100 |
| 291 | 20231027 | 144500 | 68268737900 | 139600 | 139500 | 139700 | 139500 | 722 |
| 292 | 20231027 | 144400 | 68167982700 | 139600 | 139500 | 139600 | 139400 | 980 |
| 293 | 20231027 | 144300 | 68031287100 | 139500 | 139400 | 139500 | 139400 | 151 |
| 294 | 20231027 | 144200 | 68010235400 | 139500 | 139500 | 139600 | 139400 | 785 |
| 295 | 20231027 | 144100 | 67900730600 | 139400 | 139600 | 139600 | 139400 | 573 |
| 296 | 20231027 | 144000 | 67820796700 | 139600 | 139700 | 139800 | 139500 | 669 |
| 297 | 20231027 | 143900 | 67727358500 | 139800 | 140100 | 140100 | 139800 | 376 |
| 298 | 20231027 | 143800 | 67674722500 | 140100 | 140000 | 140400 | 140000 | 1080 |
| 299 | 20231027 | 143700 | 67523351100 | 140000 | 139600 | 140100 | 139600 | 1353 |
| 300 | 20231027 | 143600 | 67334012500 | 139700 | 139500 | 139900 | 139500 | 1156 |
| 301 | 20231027 | 143500 | 67172645100 | 139500 | 139500 | 139600 | 139400 | 959 |
| 302 | 20231027 | 143400 | 67038870200 | 139500 | 139500 | 139600 | 139400 | 244 |
| 303 | 20231027 | 143300 | 67004828900 | 139500 | 139900 | 139900 | 139500 | 644 |
| 304 | 20231027 | 143200 | 66914869400 | 140000 | 140100 | 140100 | 139900 | 208 |
| 305 | 20231027 | 143100 | 66885760400 | 140100 | 139900 | 140100 | 139800 | 545 |
| 306 | 20231027 | 143000 | 66809493800 | 139900 | 139900 | 139900 | 139800 | 234 |
| 307 | 20231027 | 142900 | 66776773100 | 139900 | 139900 | 140200 | 139900 | 556 |
| 308 | 20231027 | 142800 | 66698916100 | 139800 | 139400 | 140200 | 139400 | 2730 |
| 309 | 20231027 | 142700 | 66317287200 | 139400 | 139600 | 139600 | 139400 | 501 |
| 310 | 20231027 | 142600 | 66247405800 | 139500 | 139700 | 139700 | 139500 | 439 |
| 311 | 20231027 | 142500 | 66186139700 | 139700 | 139600 | 139700 | 139500 | 244 |
| 312 | 20231027 | 142400 | 66152077200 | 139600 | 139500 | 139600 | 139300 | 1523 |
| 313 | 20231027 | 142300 | 65939750800 | 139500 | 139900 | 140000 | 139500 | 898 |
| 314 | 20231027 | 142200 | 65814350600 | 139900 | 140200 | 140200 | 139900 | 702 |
| 315 | 20231027 | 142100 | 65716040800 | 140200 | 140300 | 140300 | 140100 | 510 |
| 316 | 20231027 | 142000 | 65644530100 | 140300 | 140200 | 140300 | 140200 | 120 |
| 317 | 20231027 | 141900 | 65627704600 | 140300 | 140200 | 140300 | 140200 | 172 |
| 318 | 20231027 | 141800 | 65603588800 | 140200 | 140100 | 140300 | 140000 | 751 |
| 319 | 20231027 | 141700 | 65498327800 | 140100 | 139900 | 140100 | 139900 | 486 |
| 320 | 20231027 | 141600 | 65430286000 | 139800 | 139800 | 139800 | 139500 | 1049 |
| 321 | 20231027 | 141500 | 65283735300 | 139800 | 139800 | 139900 | 139600 | 911 |
| 322 | 20231027 | 141400 | 65156387600 | 139900 | 139500 | 139900 | 139400 | 443 |
| 323 | 20231027 | 141300 | 65094537000 | 139500 | 139400 | 139500 | 139400 | 281 |
| 324 | 20231027 | 141200 | 65055348500 | 139400 | 139600 | 139600 | 139300 | 1157 |
| 325 | 20231027 | 141100 | 64894054200 | 139600 | 139700 | 139800 | 139600 | 303 |
| 326 | 20231027 | 141000 | 64851748900 | 139700 | 139600 | 139700 | 139400 | 1015 |
| 327 | 20231027 | 140900 | 64710105600 | 139500 | 139700 | 139700 | 139500 | 108 |
| 328 | 20231027 | 140800 | 64695037900 | 139700 | 139700 | 139700 | 139300 | 1126 |
| 329 | 20231027 | 140700 | 64537939100 | 139800 | 139700 | 139800 | 139700 | 505 |
| 330 | 20231027 | 140600 | 64467388800 | 139700 | 139600 | 139800 | 139500 | 190 |
| 331 | 20231027 | 140500 | 64440862100 | 139800 | 140000 | 140000 | 139500 | 1241 |
| 332 | 20231027 | 140400 | 64267489600 | 140100 | 140100 | 140200 | 140000 | 537 |
| 333 | 20231027 | 140300 | 64192248300 | 140100 | 140300 | 140400 | 140000 | 681 |
| 334 | 20231027 | 140200 | 64096783100 | 140300 | 140200 | 140300 | 140100 | 484 |
| 335 | 20231027 | 140100 | 64028922800 | 140200 | 140200 | 140300 | 140100 | 386 |
| 336 | 20231027 | 140000 | 63974802700 | 140300 | 140800 | 140800 | 140300 | 625 |
| 337 | 20231027 | 135900 | 63886924200 | 140800 | 140800 | 140800 | 140700 | 324 |
| 338 | 20231027 | 135800 | 63841328800 | 140700 | 140500 | 140700 | 140300 | 841 |
| 339 | 20231027 | 135700 | 63723109800 | 140400 | 140000 | 140400 | 139900 | 1328 |
| 340 | 20231027 | 135600 | 63537032200 | 140000 | 140100 | 140100 | 139900 | 1023 |
| 341 | 20231027 | 135500 | 63393764100 | 140100 | 140000 | 140100 | 140000 | 316 |
| 342 | 20231027 | 135400 | 63349506700 | 140100 | 140100 | 140100 | 140000 | 236 |
| 343 | 20231027 | 135300 | 63316451200 | 140100 | 140000 | 140100 | 139900 | 546 |
| 344 | 20231027 | 135200 | 63240013400 | 140000 | 140200 | 140200 | 139900 | 634 |
| 345 | 20231027 | 135100 | 63151218800 | 140300 | 140200 | 140300 | 140200 | 122 |
| 346 | 20231027 | 135000 | 63134109600 | 140200 | 140200 | 140200 | 140100 | 441 |
| 347 | 20231027 | 134900 | 63072287700 | 140200 | 139900 | 140400 | 139900 | 1219 |
| 348 | 20231027 | 134800 | 62901510500 | 139900 | 139800 | 139900 | 139800 | 641 |
| 349 | 20231027 | 134700 | 62811897700 | 139700 | 139800 | 139800 | 139700 | 154 |
| 350 | 20231027 | 134600 | 62790380800 | 139800 | 140200 | 140200 | 139800 | 944 |
| 351 | 20231027 | 134500 | 62658209000 | 140100 | 140300 | 140400 | 140100 | 910 |
| 352 | 20231027 | 134400 | 62530576200 | 140300 | 140400 | 140400 | 140300 | 98 |
| 353 | 20231027 | 134300 | 62516823000 | 140400 | 140200 | 140600 | 140200 | 648 |
| 354 | 20231027 | 134200 | 62425868200 | 140300 | 140600 | 140600 | 140300 | 631 |
| 355 | 20231027 | 134100 | 62337258800 | 140600 | 140500 | 140600 | 140500 | 419 |
| 356 | 20231027 | 134000 | 62278375000 | 140300 | 141000 | 141000 | 140200 | 1406 |
| 357 | 20231027 | 133900 | 62080711400 | 141000 | 140700 | 141000 | 140600 | 543 |
| 358 | 20231027 | 133800 | 62004223400 | 140700 | 140500 | 141000 | 140500 | 2905 |
| 359 | 20231027 | 133700 | 61595314300 | 140500 | 140200 | 140500 | 140200 | 2359 |
| 360 | 20231027 | 133600 | 61264122300 | 140200 | 140200 | 140200 | 140000 | 831 |
| 361 | 20231027 | 133500 | 61147632100 | 140200 | 139800 | 140200 | 139800 | 1124 |
| 362 | 20231027 | 133400 | 60990291600 | 139800 | 139500 | 139800 | 139500 | 608 |
| 363 | 20231027 | 133300 | 60905399400 | 139500 | 139400 | 139600 | 139300 | 383 |
| 364 | 20231027 | 133200 | 60851988700 | 139400 | 139500 | 139500 | 139400 | 283 |
| 365 | 20231027 | 133100 | 60812534700 | 139500 | 139300 | 139500 | 139200 | 1361 |
| 366 | 20231027 | 133000 | 60622931000 | 139200 | 138800 | 139300 | 138700 | 875 |
| 367 | 20231027 | 132900 | 60501362400 | 138800 | 138300 | 138900 | 138300 | 1347 |
| 368 | 20231027 | 132800 | 60314753900 | 138300 | 138500 | 138500 | 138300 | 585 |
| 369 | 20231027 | 132700 | 60233773500 | 138500 | 138600 | 138700 | 138500 | 1410 |
| 370 | 20231027 | 132600 | 60038420700 | 138700 | 139000 | 139000 | 138700 | 882 |
| 371 | 20231027 | 132500 | 59916000000 | 139000 | 138900 | 139000 | 138900 | 221 |
| 372 | 20231027 | 132400 | 59885284400 | 139000 | 139200 | 139200 | 139000 | 396 |
| 373 | 20231027 | 132300 | 59830206400 | 139100 | 139100 | 139200 | 139100 | 115 |
| 374 | 20231027 | 132200 | 59814208700 | 139000 | 138900 | 139100 | 138900 | 411 |
| 375 | 20231027 | 132100 | 59757057400 | 138900 | 139100 | 139100 | 138700 | 1559 |
| 376 | 20231027 | 132000 | 59540574200 | 139200 | 139200 | 139300 | 139100 | 988 |
| 377 | 20231027 | 131900 | 59403044100 | 139200 | 139200 | 139200 | 139100 | 192 |
| 378 | 20231027 | 131800 | 59376332900 | 139200 | 138800 | 139200 | 138700 | 749 |
| 379 | 20231027 | 131700 | 59272298100 | 138700 | 139200 | 139300 | 138700 | 2620 |
| 380 | 20231027 | 131600 | 58908100600 | 139300 | 139200 | 139400 | 139100 | 1097 |
| 381 | 20231027 | 131500 | 58755359100 | 139300 | 139200 | 139600 | 139100 | 1734 |
| 382 | 20231027 | 131400 | 58513914600 | 139200 | 139600 | 139800 | 139000 | 6338 |
| 383 | 20231027 | 131300 | 57631957200 | 139700 | 140200 | 140200 | 139600 | 2322 |
| 384 | 20231027 | 131200 | 57307158000 | 140100 | 140400 | 140400 | 140100 | 1087 |
| 385 | 20231027 | 131100 | 57154730200 | 140500 | 140700 | 140700 | 140400 | 656 |
| 386 | 20231027 | 131000 | 57062550900 | 140800 | 140900 | 140900 | 140800 | 610 |
| 387 | 20231027 | 130900 | 56976642100 | 140800 | 140700 | 140800 | 140700 | 322 |
| 388 | 20231027 | 130800 | 56931308200 | 140700 | 140500 | 140700 | 140500 | 777 |
| 389 | 20231027 | 130700 | 56822074200 | 140600 | 140700 | 140800 | 140500 | 410 |
| 390 | 20231027 | 130600 | 56764421400 | 140800 | 140700 | 140800 | 140700 | 209 |
| 391 | 20231027 | 130500 | 56735008100 | 140800 | 140700 | 140800 | 140600 | 815 |
| 392 | 20231027 | 130400 | 56620343800 | 140700 | 140600 | 140700 | 140500 | 203 |
| 393 | 20231027 | 130300 | 56591790700 | 140600 | 140600 | 140600 | 140500 | 626 |
| 394 | 20231027 | 130200 | 56503778600 | 140500 | 140500 | 140600 | 140500 | 175 |
| 395 | 20231027 | 130100 | 56479183200 | 140400 | 140400 | 140500 | 140400 | 282 |
| 396 | 20231027 | 130000 | 56439568700 | 140400 | 140600 | 140600 | 140400 | 883 |
| 397 | 20231027 | 125900 | 56315483400 | 140600 | 140300 | 140600 | 140200 | 660 |
| 398 | 20231027 | 125800 | 56222866200 | 140400 | 140300 | 140500 | 140300 | 267 |
| 399 | 20231027 | 125700 | 56185378200 | 140300 | 140100 | 140300 | 140100 | 1095 |
| 400 | 20231027 | 125600 | 56031921500 | 140200 | 140100 | 140200 | 140100 | 1002 |
| 401 | 20231027 | 125500 | 55891537700 | 140200 | 140700 | 140800 | 140200 | 1145 |
| 402 | 20231027 | 125400 | 55730610100 | 140800 | 140400 | 140800 | 140400 | 1348 |
| 403 | 20231027 | 125300 | 55541137000 | 140500 | 140400 | 140500 | 140400 | 151 |
| 404 | 20231027 | 125200 | 55519933800 | 140400 | 140300 | 140500 | 140100 | 2214 |
| 405 | 20231027 | 125100 | 55209384200 | 140300 | 140600 | 140700 | 140200 | 2123 |
| 406 | 20231027 | 125000 | 54911328600 | 140700 | 140700 | 140800 | 140600 | 1261 |
| 407 | 20231027 | 124900 | 54733895300 | 140700 | 140800 | 140800 | 140600 | 2020 |
| 408 | 20231027 | 124800 | 54449728300 | 140800 | 141000 | 141000 | 140800 | 1482 |
| 409 | 20231027 | 124700 | 54240907700 | 141100 | 141100 | 141200 | 141000 | 1194 |
| 410 | 20231027 | 124600 | 54072484100 | 141100 | 141000 | 141200 | 140900 | 1550 |
| 411 | 20231027 | 124500 | 53853832000 | 141000 | 141100 | 141200 | 140900 | 2259 |
| 412 | 20231027 | 124400 | 53535113400 | 141200 | 141500 | 141500 | 141200 | 597 |
| 413 | 20231027 | 124300 | 53450735700 | 141500 | 141400 | 141500 | 141200 | 1143 |
| 414 | 20231027 | 124200 | 53289239800 | 141400 | 141300 | 141500 | 141300 | 475 |
| 415 | 20231027 | 124100 | 53222077700 | 141400 | 141300 | 141600 | 141300 | 644 |
| 416 | 20231027 | 124000 | 53130992700 | 141300 | 141500 | 141600 | 141300 | 735 |
| 417 | 20231027 | 123900 | 53027034200 | 141600 | 141400 | 141600 | 141400 | 669 |
| 418 | 20231027 | 123800 | 52932358700 | 141500 | 141800 | 141800 | 141400 | 1136 |
| 419 | 20231027 | 123700 | 52771519500 | 141800 | 142000 | 142000 | 141800 | 431 |
| 420 | 20231027 | 123600 | 52710372900 | 142000 | 142000 | 142100 | 142000 | 720 |
| 421 | 20231027 | 123500 | 52608132000 | 142000 | 142100 | 142200 | 142000 | 1200 |
| 422 | 20231027 | 123400 | 52437695300 | 142100 | 142100 | 142200 | 142000 | 446 |
| 423 | 20231027 | 123300 | 52374320300 | 142200 | 142200 | 142200 | 142000 | 510 |
| 424 | 20231027 | 123200 | 52301840400 | 142200 | 142100 | 142200 | 142000 | 501 |
| 425 | 20231027 | 123100 | 52230650900 | 142000 | 142400 | 142400 | 141900 | 1176 |
| 426 | 20231027 | 123000 | 52063506000 | 142400 | 142400 | 142500 | 142400 | 194 |
| 427 | 20231027 | 122900 | 52035878400 | 142500 | 142400 | 142500 | 142300 | 364 |
| 428 | 20231027 | 122800 | 51984057200 | 142300 | 142400 | 142500 | 142300 | 95 |
| 429 | 20231027 | 122700 | 51970524300 | 142500 | 142500 | 142600 | 142100 | 600 |
| 430 | 20231027 | 122600 | 51885091600 | 142500 | 142400 | 142600 | 142300 | 647 |
| 431 | 20231027 | 122500 | 51792885600 | 142400 | 142000 | 142400 | 142000 | 683 |
| 432 | 20231027 | 122400 | 51695771600 | 142000 | 141800 | 142000 | 141700 | 588 |
| 433 | 20231027 | 122300 | 51612375700 | 141800 | 141600 | 141800 | 141600 | 836 |
| 434 | 20231027 | 122200 | 51493928900 | 141600 | 141800 | 141800 | 141500 | 1029 |
| 435 | 20231027 | 122100 | 51348186000 | 141700 | 141600 | 141900 | 141600 | 548 |
| 436 | 20231027 | 122000 | 51270505300 | 141800 | 142000 | 142000 | 141600 | 1449 |
| 437 | 20231027 | 121900 | 51065086600 | 141900 | 142100 | 142200 | 141900 | 869 |
| 438 | 20231027 | 121800 | 50941683600 | 142100 | 142200 | 142300 | 141900 | 2410 |
| 439 | 20231027 | 121700 | 50599364300 | 142300 | 142400 | 142400 | 142300 | 458 |
| 440 | 20231027 | 121600 | 50534190400 | 142400 | 142700 | 142800 | 142300 | 878 |
| 441 | 20231027 | 121500 | 50409075800 | 142700 | 142700 | 142800 | 142700 | 268 |
| 442 | 20231027 | 121400 | 50370829700 | 142700 | 142600 | 142900 | 142600 | 408 |
| 443 | 20231027 | 121300 | 50312592100 | 142700 | 142700 | 142800 | 142700 | 260 |
| 444 | 20231027 | 121200 | 50275489600 | 142700 | 142900 | 143000 | 142700 | 742 |
| 445 | 20231027 | 121100 | 50169550600 | 142900 | 142800 | 142900 | 142500 | 1085 |
| 446 | 20231027 | 121000 | 50014756100 | 142800 | 143200 | 143200 | 142700 | 502 |
| 447 | 20231027 | 120900 | 49943034000 | 143200 | 143300 | 143300 | 143200 | 201 |
| 448 | 20231027 | 120800 | 49914247900 | 143300 | 142900 | 143400 | 142900 | 1319 |
| 449 | 20231027 | 120700 | 49725424100 | 142900 | 143000 | 143000 | 142900 | 711 |
| 450 | 20231027 | 120600 | 49623769200 | 143000 | 143100 | 143200 | 143000 | 191 |
| 451 | 20231027 | 120500 | 49596441100 | 143200 | 143300 | 143300 | 143100 | 465 |
| 452 | 20231027 | 120400 | 49529861100 | 143200 | 143200 | 143300 | 143200 | 52 |
| 453 | 20231027 | 120300 | 49522414100 | 143200 | 143300 | 143300 | 143200 | 136 |
| 454 | 20231027 | 120200 | 49502933600 | 143300 | 143400 | 143400 | 143300 | 184 |
| 455 | 20231027 | 120100 | 49476557200 | 143400 | 143100 | 143400 | 143100 | 678 |
| 456 | 20231027 | 120000 | 49379413700 | 143100 | 143000 | 143200 | 143000 | 982 |
| 457 | 20231027 | 115900 | 49238894300 | 143100 | 143200 | 143300 | 143100 | 1310 |
| 458 | 20231027 | 115800 | 49051309500 | 143300 | 143100 | 143300 | 143000 | 525 |
| 459 | 20231027 | 115700 | 48976175300 | 143100 | 143200 | 143200 | 143000 | 212 |
| 460 | 20231027 | 115600 | 48945839700 | 143100 | 143300 | 143300 | 143100 | 465 |
| 461 | 20231027 | 115500 | 48879274600 | 143300 | 143100 | 143300 | 143100 | 293 |
| 462 | 20231027 | 115400 | 48837307300 | 143100 | 143100 | 143200 | 143000 | 509 |
| 463 | 20231027 | 115300 | 48764488600 | 143100 | 143100 | 143200 | 143000 | 281 |
| 464 | 20231027 | 115200 | 48724274300 | 143100 | 143100 | 143100 | 143000 | 139 |
| 465 | 20231027 | 115100 | 48704385100 | 143000 | 143400 | 143400 | 143000 | 736 |
| 466 | 20231027 | 115000 | 48598965500 | 143400 | 143200 | 143500 | 143200 | 1216 |
| 467 | 20231027 | 114900 | 48424544700 | 143200 | 143300 | 143300 | 143200 | 27 |
| 468 | 20231027 | 114800 | 48420676900 | 143300 | 143000 | 143300 | 142900 | 563 |
| 469 | 20231027 | 114700 | 48340125000 | 143000 | 143000 | 143000 | 142900 | 421 |
| 470 | 20231027 | 114600 | 48279960600 | 143000 | 143200 | 143200 | 142900 | 1004 |
| 471 | 20231027 | 114500 | 48136441700 | 143300 | 143400 | 143500 | 143200 | 817 |
| 472 | 20231027 | 114400 | 48019339900 | 143400 | 143600 | 143600 | 143400 | 684 |
| 473 | 20231027 | 114300 | 47921139900 | 143500 | 143700 | 143800 | 143400 | 591 |
| 474 | 20231027 | 114200 | 47836274400 | 143700 | 143800 | 143900 | 143600 | 212 |
| 475 | 20231027 | 114100 | 47805800900 | 143900 | 143900 | 144100 | 143800 | 456 |
| 476 | 20231027 | 114000 | 47740173200 | 144000 | 143800 | 144100 | 143700 | 816 |
| 477 | 20231027 | 113900 | 47622698100 | 143800 | 144100 | 144100 | 143800 | 499 |
| 478 | 20231027 | 113800 | 47550831500 | 144100 | 143900 | 144300 | 143900 | 2371 |
| 479 | 20231027 | 113700 | 47209321500 | 143800 | 143500 | 143800 | 143400 | 967 |
| 480 | 20231027 | 113600 | 47070416900 | 143400 | 143500 | 143500 | 143400 | 99 |
| 481 | 20231027 | 113500 | 47056215100 | 143500 | 143500 | 143500 | 143300 | 523 |
| 482 | 20231027 | 113400 | 46981199300 | 143600 | 143600 | 143700 | 143500 | 329 |
| 483 | 20231027 | 113300 | 46933956200 | 143600 | 143400 | 143600 | 143300 | 1355 |
| 484 | 20231027 | 113200 | 46739571000 | 143400 | 143100 | 143500 | 143100 | 527 |
| 485 | 20231027 | 113100 | 46664072200 | 143100 | 143000 | 143200 | 142800 | 541 |
| 486 | 20231027 | 113000 | 46586701500 | 142900 | 142800 | 143000 | 142800 | 802 |
| 487 | 20231027 | 112900 | 46472123600 | 142900 | 142900 | 143000 | 142800 | 252 |
| 488 | 20231027 | 112800 | 46436111600 | 142900 | 143300 | 143300 | 142900 | 491 |
| 489 | 20231027 | 112700 | 46365902900 | 143300 | 143100 | 143400 | 143000 | 1278 |
| 490 | 20231027 | 112600 | 46182856700 | 143100 | 143200 | 143300 | 143100 | 492 |
| 491 | 20231027 | 112500 | 46112408300 | 143200 | 143200 | 143300 | 143200 | 604 |
| 492 | 20231027 | 112400 | 46025906200 | 143200 | 143100 | 143200 | 143100 | 214 |
| 493 | 20231027 | 112300 | 45995270000 | 143200 | 143100 | 143200 | 143100 | 182 |
| 494 | 20231027 | 112200 | 45969213600 | 143100 | 142900 | 143100 | 142800 | 454 |
| 495 | 20231027 | 112100 | 45904294900 | 143000 | 143100 | 143200 | 142600 | 881 |
| 496 | 20231027 | 112000 | 45778457000 | 143200 | 143000 | 143200 | 143000 | 501 |
| 497 | 20231027 | 111900 | 45706749700 | 143000 | 143100 | 143200 | 143000 | 269 |
| 498 | 20231027 | 111800 | 45668245500 | 143200 | 143200 | 143200 | 142800 | 405 |
| 499 | 20231027 | 111700 | 45610307100 | 143200 | 143300 | 143500 | 143200 | 646 |
| 500 | 20231027 | 111600 | 45517708000 | 143200 | 142900 | 143300 | 142600 | 1398 |
| 501 | 20231027 | 111500 | 45317941500 | 143000 | 143000 | 143100 | 142800 | 352 |
| 502 | 20231027 | 111400 | 45267620900 | 143000 | 142700 | 143000 | 142600 | 381 |
| 503 | 20231027 | 111300 | 45213209100 | 142700 | 142800 | 142900 | 142600 | 338 |
| 504 | 20231027 | 111200 | 45164960700 | 143000 | 143100 | 143100 | 142900 | 951 |
| 505 | 20231027 | 111100 | 45028945100 | 143100 | 143200 | 143300 | 143000 | 597 |
| 506 | 20231027 | 111000 | 44943469200 | 143100 | 143300 | 143600 | 143100 | 843 |
| 507 | 20231027 | 110900 | 44822612500 | 143300 | 143600 | 143600 | 143200 | 1020 |
| 508 | 20231027 | 110800 | 44676283200 | 143700 | 144000 | 144000 | 143700 | 975 |
| 509 | 20231027 | 110700 | 44535928000 | 144000 | 143500 | 144000 | 143400 | 5549 |
| 510 | 20231027 | 110600 | 43738783600 | 143400 | 143400 | 143400 | 143200 | 1207 |
| 511 | 20231027 | 110500 | 43565733000 | 143300 | 143200 | 143400 | 143100 | 592 |
| 512 | 20231027 | 110400 | 43480877800 | 143200 | 143100 | 143500 | 143100 | 4126 |
| 513 | 20231027 | 110300 | 42889603300 | 143000 | 143100 | 143300 | 143000 | 2493 |
| 514 | 20231027 | 110200 | 42532680300 | 143100 | 142800 | 143100 | 142600 | 1839 |
| 515 | 20231027 | 110100 | 42269846100 | 142800 | 142400 | 142900 | 142400 | 1281 |
| 516 | 20231027 | 110000 | 42087046800 | 142400 | 142600 | 142600 | 142300 | 439 |
| 517 | 20231027 | 105900 | 42024470000 | 142600 | 142300 | 142600 | 142300 | 375 |
| 518 | 20231027 | 105800 | 41971030300 | 142300 | 142200 | 142500 | 142000 | 1719 |
| 519 | 20231027 | 105700 | 41726386000 | 142100 | 142300 | 142400 | 142100 | 466 |
| 520 | 20231027 | 105600 | 41660146200 | 142300 | 142200 | 142300 | 142100 | 1514 |
| 521 | 20231027 | 105500 | 41444802200 | 142300 | 142400 | 142400 | 142200 | 526 |
| 522 | 20231027 | 105400 | 41369967300 | 142400 | 142700 | 142700 | 142300 | 940 |
| 523 | 20231027 | 105300 | 41235995300 | 142800 | 142900 | 143000 | 142700 | 202 |
| 524 | 20231027 | 105200 | 41207137500 | 142800 | 142700 | 143000 | 142700 | 727 |
| 525 | 20231027 | 105100 | 41103273100 | 142700 | 142900 | 142900 | 142700 | 340 |
| 526 | 20231027 | 105000 | 41054722500 | 142800 | 143000 | 143100 | 142500 | 1609 |
| 527 | 20231027 | 104900 | 40824690900 | 143000 | 142600 | 143100 | 142400 | 3071 |
| 528 | 20231027 | 104800 | 40386827900 | 142600 | 143000 | 143200 | 142600 | 1355 |
| 529 | 20231027 | 104700 | 40193093800 | 143000 | 143000 | 143100 | 142900 | 334 |
| 530 | 20231027 | 104600 | 40145334800 | 143100 | 142900 | 143100 | 142900 | 494 |
| 531 | 20231027 | 104500 | 40074687100 | 142900 | 143000 | 143100 | 142800 | 774 |
| 532 | 20231027 | 104400 | 39964024900 | 143000 | 142500 | 143100 | 142400 | 2559 |
| 533 | 20231027 | 104300 | 39598694400 | 142400 | 142800 | 142900 | 142400 | 836 |
| 534 | 20231027 | 104200 | 39479512300 | 142800 | 143100 | 143200 | 142800 | 1368 |
| 535 | 20231027 | 104100 | 39283841700 | 143200 | 142600 | 143200 | 142600 | 3377 |
| 536 | 20231027 | 104000 | 38801426000 | 142600 | 142500 | 142600 | 142300 | 1641 |
| 537 | 20231027 | 103900 | 38567652800 | 142500 | 142700 | 142700 | 142400 | 562 |
| 538 | 20231027 | 103800 | 38487564600 | 142700 | 142500 | 142700 | 142500 | 926 |
| 539 | 20231027 | 103700 | 38355460800 | 142500 | 142700 | 142800 | 142400 | 525 |
| 540 | 20231027 | 103600 | 38280585800 | 142600 | 142300 | 142800 | 142300 | 456 |
| 541 | 20231027 | 103500 | 38215585200 | 142400 | 142900 | 143000 | 142300 | 1404 |
| 542 | 20231027 | 103400 | 38015028800 | 142900 | 142700 | 142900 | 142700 | 638 |
| 543 | 20231027 | 103300 | 37923920600 | 142800 | 142200 | 142800 | 142200 | 1965 |
| 544 | 20231027 | 103200 | 37644078600 | 142200 | 142000 | 142200 | 141900 | 1104 |
| 545 | 20231027 | 103100 | 37487258300 | 142000 | 141700 | 142200 | 141700 | 630 |
| 546 | 20231027 | 103000 | 37397804100 | 141700 | 141700 | 142000 | 141500 | 1190 |
| 547 | 20231027 | 102900 | 37229125900 | 141800 | 141400 | 142000 | 141200 | 1171 |
| 548 | 20231027 | 102800 | 37063201300 | 141400 | 141800 | 141900 | 141400 | 583 |
| 549 | 20231027 | 102700 | 36980620000 | 141900 | 142200 | 142300 | 141900 | 702 |
| 550 | 20231027 | 102600 | 36880888400 | 142200 | 142300 | 142400 | 142200 | 900 |
| 551 | 20231027 | 102500 | 36752833000 | 142200 | 141900 | 142300 | 141900 | 690 |
| 552 | 20231027 | 102400 | 36654755000 | 141800 | 142000 | 142500 | 141500 | 941 |
| 553 | 20231027 | 102300 | 36521154200 | 142100 | 142000 | 142100 | 141800 | 1019 |
| 554 | 20231027 | 102200 | 36376540100 | 141800 | 142600 | 142700 | 141600 | 2320 |
| 555 | 20231027 | 102100 | 36046516400 | 142600 | 142700 | 143000 | 142300 | 1560 |
| 556 | 20231027 | 102000 | 35823721000 | 142700 | 142900 | 143300 | 142500 | 5680 |
| 557 | 20231027 | 101900 | 35011126500 | 142900 | 142000 | 143000 | 142000 | 6567 |
| 558 | 20231027 | 101800 | 34074272200 | 142200 | 141800 | 142200 | 141700 | 7478 |
| 559 | 20231027 | 101700 | 33012597600 | 141700 | 141400 | 141800 | 141300 | 2526 |
| 560 | 20231027 | 101600 | 32655113900 | 141400 | 141100 | 141400 | 141100 | 1462 |
| 561 | 20231027 | 101500 | 32448535000 | 141100 | 140500 | 141200 | 140500 | 4068 |
| 562 | 20231027 | 101400 | 31875551700 | 140500 | 140500 | 140600 | 140400 | 1006 |
| 563 | 20231027 | 101300 | 31734160500 | 140600 | 140000 | 140600 | 140000 | 3852 |
| 564 | 20231027 | 101200 | 31193646100 | 140000 | 140100 | 140100 | 139900 | 1080 |
| 565 | 20231027 | 101100 | 31042431300 | 140100 | 139700 | 140200 | 139600 | 2040 |
| 566 | 20231027 | 101000 | 30756911800 | 139700 | 139900 | 139900 | 139600 | 1541 |
| 567 | 20231027 | 100900 | 30541430200 | 139900 | 139600 | 139900 | 139600 | 1234 |
| 568 | 20231027 | 100800 | 30368999100 | 139600 | 139400 | 139600 | 139400 | 1083 |
| 569 | 20231027 | 100700 | 30217987500 | 139400 | 139500 | 139500 | 139300 | 767 |
| 570 | 20231027 | 100600 | 30111048500 | 139500 | 138900 | 139600 | 138900 | 3813 |
| 571 | 20231027 | 100500 | 29580257500 | 138900 | 138700 | 138900 | 138700 | 1229 |
| 572 | 20231027 | 100400 | 29409689300 | 138700 | 138600 | 138800 | 138600 | 1200 |
| 573 | 20231027 | 100300 | 29243228500 | 138600 | 138600 | 138800 | 138500 | 1456 |
| 574 | 20231027 | 100200 | 29041343800 | 138600 | 138500 | 138800 | 138400 | 1173 |
| 575 | 20231027 | 100100 | 28878774700 | 138500 | 138500 | 138600 | 138400 | 743 |
| 576 | 20231027 | 100000 | 28775829800 | 138400 | 137800 | 138400 | 137800 | 1595 |
| 577 | 20231027 | 095900 | 28555436300 | 137800 | 137900 | 138000 | 137800 | 974 |
| 578 | 20231027 | 095800 | 28421103300 | 137900 | 138100 | 138200 | 137800 | 889 |
| 579 | 20231027 | 095700 | 28298404600 | 138100 | 138100 | 138100 | 137800 | 3357 |
| 580 | 20231027 | 095600 | 27835246900 | 138200 | 138200 | 138300 | 138100 | 1618 |
| 581 | 20231027 | 095500 | 27611702600 | 138100 | 138100 | 138200 | 137900 | 1688 |
| 582 | 20231027 | 095400 | 27378722300 | 138200 | 138100 | 138500 | 137800 | 6238 |
| 583 | 20231027 | 095300 | 26517815900 | 138100 | 138700 | 138800 | 138000 | 2599 |
| 584 | 20231027 | 095200 | 26158032600 | 138700 | 139000 | 139100 | 138700 | 1100 |
| 585 | 20231027 | 095100 | 26005156700 | 139000 | 138900 | 139200 | 138600 | 3550 |
| 586 | 20231027 | 095000 | 25512532900 | 138900 | 138900 | 139200 | 138900 | 2174 |
| 587 | 20231027 | 094900 | 25210366600 | 138900 | 138400 | 139000 | 138400 | 1944 |
| 588 | 20231027 | 094800 | 24940829700 | 138400 | 138400 | 138500 | 138200 | 898 |
| 589 | 20231027 | 094700 | 24816609700 | 138400 | 138800 | 138900 | 138300 | 1390 |
| 590 | 20231027 | 094600 | 24624145600 | 138800 | 138800 | 138900 | 138600 | 1202 |
| 591 | 20231027 | 094500 | 24457338800 | 138700 | 138400 | 139000 | 138300 | 3196 |
| 592 | 20231027 | 094400 | 24013904500 | 138500 | 138400 | 138600 | 138300 | 1795 |
| 593 | 20231027 | 094300 | 23765451900 | 138400 | 138300 | 138700 | 138000 | 2747 |
| 594 | 20231027 | 094200 | 23385501300 | 138300 | 138500 | 138500 | 138200 | 547 |
| 595 | 20231027 | 094100 | 23309862800 | 138400 | 138200 | 138700 | 138000 | 2462 |
| 596 | 20231027 | 094000 | 22968984500 | 138000 | 138300 | 138500 | 137900 | 3237 |
| 597 | 20231027 | 093900 | 22521843400 | 138400 | 138900 | 139000 | 138300 | 3267 |
| 598 | 20231027 | 093800 | 22068715200 | 138900 | 139000 | 139400 | 138900 | 2077 |
| 599 | 20231027 | 093700 | 21779838000 | 139100 | 139200 | 139500 | 139100 | 1991 |
| 600 | 20231027 | 093600 | 21502575500 | 139300 | 139800 | 139800 | 139300 | 1463 |
| 601 | 20231027 | 093500 | 21298417100 | 139800 | 139900 | 140000 | 139600 | 470 |
| 602 | 20231027 | 093400 | 21232705400 | 140000 | 140100 | 140200 | 139700 | 1309 |
| 603 | 20231027 | 093300 | 21049500000 | 140200 | 140300 | 140300 | 140100 | 715 |
| 604 | 20231027 | 093200 | 20949257500 | 140400 | 140000 | 140400 | 139900 | 1550 |
| 605 | 20231027 | 093100 | 20732108900 | 139900 | 139800 | 140000 | 139600 | 1529 |
| 606 | 20231027 | 093000 | 20518382900 | 139700 | 139400 | 139700 | 139200 | 1605 |
| 607 | 20231027 | 092900 | 20294528300 | 139400 | 139000 | 139800 | 139000 | 3389 |
| 608 | 20231027 | 092800 | 19822599500 | 139000 | 139500 | 139600 | 138900 | 3535 |
| 609 | 20231027 | 092700 | 19330715800 | 139400 | 139500 | 140000 | 139300 | 2320 |
| 610 | 20231027 | 092600 | 19006790600 | 139300 | 140000 | 140200 | 139300 | 3256 |
| 611 | 20231027 | 092500 | 18551545100 | 140000 | 140600 | 140600 | 140000 | 1224 |
| 612 | 20231027 | 092400 | 18379871500 | 140400 | 141200 | 141300 | 140400 | 6337 |
| 613 | 20231027 | 092300 | 17487024600 | 141300 | 140900 | 141400 | 140800 | 3531 |
| 614 | 20231027 | 092200 | 16988935000 | 141000 | 141000 | 141100 | 140600 | 986 |
| 615 | 20231027 | 092100 | 16850032800 | 141000 | 140600 | 141100 | 140500 | 2864 |
| 616 | 20231027 | 092000 | 16446502300 | 140600 | 140500 | 140900 | 140200 | 2400 |
| 617 | 20231027 | 091900 | 16109154800 | 140500 | 141100 | 141200 | 140200 | 2512 |
| 618 | 20231027 | 091800 | 15755650500 | 141200 | 141300 | 141600 | 141000 | 1429 |
| 619 | 20231027 | 091700 | 15553649700 | 141400 | 141800 | 141900 | 141400 | 2757 |
| 620 | 20231027 | 091600 | 15162966700 | 141800 | 141600 | 141900 | 141600 | 4337 |
| 621 | 20231027 | 091500 | 14548136900 | 141700 | 141300 | 141700 | 140900 | 4020 |
| 622 | 20231027 | 091400 | 13979895100 | 141300 | 140700 | 141300 | 140700 | 6786 |
| 623 | 20231027 | 091300 | 13023131000 | 140800 | 140200 | 140800 | 140000 | 9169 |
| 624 | 20231027 | 091200 | 11735761700 | 139900 | 139800 | 140300 | 139700 | 3724 |
| 625 | 20231027 | 091100 | 11214305600 | 139800 | 140300 | 140400 | 139800 | 1672 |
| 626 | 20231027 | 091000 | 10980157300 | 140300 | 140300 | 140400 | 139900 | 3040 |
| 627 | 20231027 | 090900 | 10553929300 | 140000 | 140200 | 140500 | 139800 | 4107 |
| 628 | 20231027 | 090800 | 9978510800 | 140300 | 140900 | 141000 | 140000 | 4350 |
| 629 | 20231027 | 090700 | 9366415900 | 140800 | 139800 | 140900 | 139800 | 7064 |
| 630 | 20231027 | 090600 | 8375800200 | 139800 | 139300 | 139900 | 139200 | 3829 |
| 631 | 20231027 | 090500 | 7841360000 | 139300 | 139000 | 139300 | 138100 | 4281 |
| 632 | 20231027 | 090400 | 7247162500 | 138900 | 137100 | 139300 | 137100 | 5885 |
| 633 | 20231027 | 090300 | 6431205400 | 138100 | 139500 | 139800 | 136400 | 10301 |
| 634 | 20231027 | 090200 | 5006313900 | 139400 | 140400 | 141000 | 139100 | 7152 |
| 635 | 20231027 | 090100 | 4004248400 | 140400 | 139600 | 140400 | 138500 | 9689 |
| 636 | 20231027 | 090000 | 2652078900 | 139600 | 136300 | 139600 | 136300 | 19256 |