34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 5827 |
| 3 | 20240909 | 194000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 4 | 20240909 | 193900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 5 | 20240909 | 193800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 6 | 20240909 | 193700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 7 | 20240909 | 193600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 8 | 20240909 | 193500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 9 | 20240909 | 193400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 10 | 20240909 | 193300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 11 | 20240909 | 193200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 12 | 20240909 | 193100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 13 | 20240909 | 193000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 14 | 20240909 | 192900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 15 | 20240909 | 192800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 16 | 20240909 | 192700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 17 | 20240909 | 192600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 18 | 20240909 | 192500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 19 | 20240909 | 192400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 20 | 20240909 | 192300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 21 | 20240909 | 192200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 22 | 20240909 | 192100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 23 | 20240909 | 192000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 24 | 20240909 | 191900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 25 | 20240909 | 191800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 26 | 20240909 | 191700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 27 | 20240909 | 191600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 28 | 20240909 | 191500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 29 | 20240909 | 191400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 30 | 20240909 | 191300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 31 | 20240909 | 191200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 32 | 20240909 | 191100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 5827 |
| 33 | 20240909 | 191000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 34 | 20240909 | 190900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 35 | 20240909 | 190800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 36 | 20240909 | 190700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 37 | 20240909 | 190600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 38 | 20240909 | 190500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 39 | 20240909 | 190400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 40 | 20240909 | 190300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 41 | 20240909 | 190200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 42 | 20240909 | 190100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 43 | 20240909 | 190000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 44 | 20240909 | 185900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 45 | 20240909 | 185800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 46 | 20240909 | 185700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 47 | 20240909 | 185600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 48 | 20240909 | 185500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 49 | 20240909 | 185400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 50 | 20240909 | 185300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 51 | 20240909 | 185200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 52 | 20240909 | 185100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 53 | 20240909 | 185000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 54 | 20240909 | 184900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 55 | 20240909 | 184800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 56 | 20240909 | 184700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 57 | 20240909 | 184600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 58 | 20240909 | 184500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 59 | 20240909 | 184400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 60 | 20240909 | 184300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 61 | 20240909 | 184200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 62 | 20240909 | 184100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 5827 |
| 63 | 20240909 | 184000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 64 | 20240909 | 183900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 65 | 20240909 | 183800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 66 | 20240909 | 183700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 67 | 20240909 | 183600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 68 | 20240909 | 183500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 69 | 20240909 | 183400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 70 | 20240909 | 183300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 71 | 20240909 | 183200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 72 | 20240909 | 183100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 73 | 20240909 | 183000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 74 | 20240909 | 182900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 75 | 20240909 | 182800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 76 | 20240909 | 182700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 77 | 20240909 | 182600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 78 | 20240909 | 182500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 79 | 20240909 | 182400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 80 | 20240909 | 182300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 81 | 20240909 | 182200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 82 | 20240909 | 182100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 83 | 20240909 | 182000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 84 | 20240909 | 181900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 85 | 20240909 | 181800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 86 | 20240909 | 181700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 87 | 20240909 | 181600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 88 | 20240909 | 181500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 89 | 20240909 | 181400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 90 | 20240909 | 181300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 91 | 20240909 | 181200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 92 | 20240909 | 181100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 5827 |
| 93 | 20240909 | 181000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 94 | 20240909 | 180900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 95 | 20240909 | 180800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 96 | 20240909 | 180700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 97 | 20240909 | 180600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 98 | 20240909 | 180500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 99 | 20240909 | 180400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 100 | 20240909 | 180300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 101 | 20240909 | 180200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 102 | 20240909 | 180100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 103 | 20240909 | 180000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 104 | 20240909 | 175900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 105 | 20240909 | 175800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 106 | 20240909 | 175700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 107 | 20240909 | 175600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 108 | 20240909 | 175500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 109 | 20240909 | 175400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 110 | 20240909 | 175300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 111 | 20240909 | 175200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 112 | 20240909 | 175100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 113 | 20240909 | 175000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 114 | 20240909 | 174900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 115 | 20240909 | 174800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 116 | 20240909 | 174700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 117 | 20240909 | 174600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 118 | 20240909 | 174500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 119 | 20240909 | 174400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 120 | 20240909 | 174300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 121 | 20240909 | 174200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 122 | 20240909 | 174100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 5827 |
| 123 | 20240909 | 174000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 124 | 20240909 | 173900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 125 | 20240909 | 173800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 126 | 20240909 | 173700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 127 | 20240909 | 173600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 128 | 20240909 | 173500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 129 | 20240909 | 173400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 130 | 20240909 | 173300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 131 | 20240909 | 173200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 132 | 20240909 | 173100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 133 | 20240909 | 173000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 134 | 20240909 | 172900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 135 | 20240909 | 172800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 136 | 20240909 | 172700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 137 | 20240909 | 172600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 138 | 20240909 | 172500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 139 | 20240909 | 172400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 140 | 20240909 | 172300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 141 | 20240909 | 172200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 142 | 20240909 | 172100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 143 | 20240909 | 172000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 144 | 20240909 | 171900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 145 | 20240909 | 171800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 146 | 20240909 | 171700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 147 | 20240909 | 171600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 148 | 20240909 | 171500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 149 | 20240909 | 171400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 150 | 20240909 | 171300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 151 | 20240909 | 171200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 152 | 20240909 | 171100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 5827 |
| 153 | 20240909 | 171000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 154 | 20240909 | 170900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 155 | 20240909 | 170800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 156 | 20240909 | 170700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 157 | 20240909 | 170600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 158 | 20240909 | 170500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 159 | 20240909 | 170400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 160 | 20240909 | 170300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 161 | 20240909 | 170200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 162 | 20240909 | 170100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 163 | 20240909 | 170000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 164 | 20240909 | 165900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 165 | 20240909 | 165800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 166 | 20240909 | 165700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 167 | 20240909 | 165600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 168 | 20240909 | 165500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 169 | 20240909 | 165400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 170 | 20240909 | 165300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 171 | 20240909 | 165200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 172 | 20240909 | 165100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 173 | 20240909 | 165000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 174 | 20240909 | 164900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 175 | 20240909 | 164800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 176 | 20240909 | 164700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 177 | 20240909 | 164600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 178 | 20240909 | 164500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 179 | 20240909 | 164400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 180 | 20240909 | 164300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 181 | 20240909 | 164200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 182 | 20240909 | 164100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 5827 |
| 183 | 20240909 | 164000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 184 | 20240909 | 163900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 185 | 20240909 | 163800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 186 | 20240909 | 163700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 187 | 20240909 | 163600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 188 | 20240909 | 163500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 189 | 20240909 | 163400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 190 | 20240909 | 163300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 191 | 20240909 | 163200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 192 | 20240909 | 163100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 193 | 20240909 | 163000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 194 | 20240909 | 162900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 195 | 20240909 | 162800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 196 | 20240909 | 162700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 197 | 20240909 | 162600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 198 | 20240909 | 162500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 199 | 20240909 | 162400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 200 | 20240909 | 162300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 201 | 20240909 | 162200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 202 | 20240909 | 162100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 203 | 20240909 | 162000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 204 | 20240909 | 161900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 205 | 20240909 | 161800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 206 | 20240909 | 161700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 207 | 20240909 | 161600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 208 | 20240909 | 161500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 209 | 20240909 | 161400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 210 | 20240909 | 161300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 211 | 20240909 | 161200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 212 | 20240909 | 161100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 5827 |
| 213 | 20240909 | 161000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 214 | 20240909 | 160900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 215 | 20240909 | 160800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 216 | 20240909 | 160700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 217 | 20240909 | 160600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 218 | 20240909 | 160500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 219 | 20240909 | 160400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 220 | 20240909 | 160300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 221 | 20240909 | 160200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 222 | 20240909 | 160100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 223 | 20240909 | 160000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 224 | 20240909 | 155900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 225 | 20240909 | 155800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 226 | 20240909 | 155700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 227 | 20240909 | 155600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 228 | 20240909 | 155500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 229 | 20240909 | 155400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 230 | 20240909 | 155300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 231 | 20240909 | 155200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 232 | 20240909 | 155100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 233 | 20240909 | 155000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 234 | 20240909 | 154900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 235 | 20240909 | 154800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 236 | 20240909 | 154700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 237 | 20240909 | 154600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 238 | 20240909 | 154500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 239 | 20240909 | 154400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 240 | 20240909 | 154300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 241 | 20240909 | 154200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 242 | 20240909 | 154100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 5827 |
| 243 | 20240909 | 154000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 244 | 20240909 | 153900 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 245 | 20240909 | 153800 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 246 | 20240909 | 153700 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 247 | 20240909 | 153600 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 248 | 20240909 | 153500 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 249 | 20240909 | 153400 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 250 | 20240909 | 153300 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 251 | 20240909 | 153200 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 252 | 20240909 | 153100 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 253 | 20240909 | 153000 | 13155219800 | 87200 | 87200 | 87200 | 87200 | 5827 |
| 254 | 20240909 | 152900 | 12647105400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 255 | 20240909 | 152800 | 12647105400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 256 | 20240909 | 152700 | 12647105400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 257 | 20240909 | 152600 | 12647105400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 258 | 20240909 | 152500 | 12647105400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 259 | 20240909 | 152400 | 12647105400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 260 | 20240909 | 152300 | 12647105400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 261 | 20240909 | 152200 | 12647105400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 262 | 20240909 | 152100 | 12647105400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 263 | 20240909 | 152000 | 12647105400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 264 | 20240909 | 151900 | 12647105400 | 87100 | 86900 | 87100 | 86900 | 461 |
| 265 | 20240909 | 151800 | 12607002100 | 86800 | 86800 | 86900 | 86800 | 149 |
| 266 | 20240909 | 151700 | 12594064900 | 86700 | 86700 | 86900 | 86700 | 480 |
| 267 | 20240909 | 151600 | 12552380800 | 86800 | 87000 | 87100 | 86700 | 501 |
| 268 | 20240909 | 151500 | 12508820000 | 86900 | 86800 | 87100 | 86700 | 2076 |
| 269 | 20240909 | 151400 | 12328528900 | 86700 | 86600 | 86800 | 86600 | 568 |
| 270 | 20240909 | 151300 | 12279267500 | 86700 | 86500 | 86700 | 86500 | 437 |
| 271 | 20240909 | 151200 | 12241425900 | 86500 | 86600 | 86600 | 86500 | 292 |
| 272 | 20240909 | 151100 | 12216148200 | 86600 | 86500 | 86700 | 86400 | 397 |
| 273 | 20240909 | 151000 | 12181782600 | 86500 | 86600 | 86600 | 86500 | 401 |
| 274 | 20240909 | 150900 | 12147077100 | 86600 | 86300 | 86600 | 86300 | 264 |
| 275 | 20240909 | 150800 | 12124277800 | 86300 | 86300 | 86500 | 86200 | 342 |
| 276 | 20240909 | 150700 | 12094742500 | 86400 | 86600 | 86700 | 86300 | 889 |
| 277 | 20240909 | 150600 | 12017820600 | 86600 | 86700 | 86800 | 86600 | 299 |
| 278 | 20240909 | 150500 | 11991893300 | 86700 | 86900 | 86900 | 86700 | 347 |
| 279 | 20240909 | 150400 | 11961780300 | 86900 | 87000 | 87100 | 86800 | 740 |
| 280 | 20240909 | 150300 | 11897453600 | 87100 | 87100 | 87100 | 87000 | 791 |
| 281 | 20240909 | 150200 | 11828635700 | 87000 | 87100 | 87200 | 87000 | 231 |
| 282 | 20240909 | 150100 | 11808518400 | 87200 | 87200 | 87200 | 87100 | 897 |
| 283 | 20240909 | 150000 | 11730380400 | 87200 | 87200 | 87300 | 87100 | 237 |
| 284 | 20240909 | 145900 | 11709714300 | 87300 | 87300 | 87400 | 87200 | 146 |
| 285 | 20240909 | 145800 | 11696977100 | 87300 | 87300 | 87400 | 87300 | 204 |
| 286 | 20240909 | 145700 | 11679166200 | 87300 | 87600 | 87600 | 87300 | 326 |
| 287 | 20240909 | 145600 | 11650649900 | 87600 | 87600 | 87700 | 87500 | 246 |
| 288 | 20240909 | 145500 | 11629101100 | 87700 | 87600 | 87700 | 87600 | 119 |
| 289 | 20240909 | 145400 | 11618675300 | 87600 | 87800 | 87800 | 87600 | 271 |
| 290 | 20240909 | 145300 | 11594904200 | 87900 | 87800 | 87900 | 87700 | 234 |
| 291 | 20240909 | 145200 | 11574367600 | 87800 | 87700 | 87900 | 87700 | 217 |
| 292 | 20240909 | 145100 | 11555315100 | 87800 | 87900 | 88000 | 87800 | 92 |
| 293 | 20240909 | 145000 | 11547236400 | 87800 | 87900 | 88000 | 87800 | 249 |
| 294 | 20240909 | 144900 | 11525342300 | 87900 | 87900 | 87900 | 87700 | 317 |
| 295 | 20240909 | 144800 | 11497496000 | 87800 | 87700 | 87900 | 87700 | 227 |
| 296 | 20240909 | 144700 | 11477572000 | 87700 | 87800 | 88000 | 87700 | 632 |
| 297 | 20240909 | 144600 | 11422084500 | 87800 | 87800 | 87900 | 87800 | 534 |
| 298 | 20240909 | 144500 | 11375199200 | 87800 | 87800 | 87900 | 87800 | 803 |
| 299 | 20240909 | 144400 | 11304694500 | 87800 | 88000 | 88000 | 87800 | 342 |
| 300 | 20240909 | 144300 | 11274636400 | 88000 | 88000 | 88200 | 87900 | 610 |
| 301 | 20240909 | 144200 | 11220949600 | 88000 | 88200 | 88200 | 88000 | 212 |
| 302 | 20240909 | 144100 | 11202280100 | 88200 | 88100 | 88200 | 88000 | 239 |
| 303 | 20240909 | 144000 | 11181230100 | 88100 | 88200 | 88200 | 88000 | 110 |
| 304 | 20240909 | 143900 | 11171541500 | 88100 | 88200 | 88300 | 88100 | 103 |
| 305 | 20240909 | 143800 | 11162458200 | 88200 | 88100 | 88200 | 88000 | 352 |
| 306 | 20240909 | 143700 | 11131420200 | 88100 | 88000 | 88100 | 88000 | 251 |
| 307 | 20240909 | 143600 | 11109327300 | 88000 | 88100 | 88200 | 88000 | 259 |
| 308 | 20240909 | 143500 | 11086509000 | 88100 | 88100 | 88200 | 88100 | 122 |
| 309 | 20240909 | 143400 | 11075760000 | 88200 | 88100 | 88200 | 88100 | 279 |
| 310 | 20240909 | 143300 | 11051171900 | 88100 | 88100 | 88200 | 88100 | 313 |
| 311 | 20240909 | 143200 | 11023587900 | 88100 | 88100 | 88200 | 88100 | 233 |
| 312 | 20240909 | 143100 | 11003052900 | 88100 | 88000 | 88300 | 88000 | 315 |
| 313 | 20240909 | 143000 | 10975292300 | 88000 | 88300 | 88300 | 88000 | 141 |
| 314 | 20240909 | 142900 | 10962870100 | 88200 | 88200 | 88400 | 88100 | 227 |
| 315 | 20240909 | 142800 | 10942849300 | 88200 | 88300 | 88300 | 88100 | 196 |
| 316 | 20240909 | 142700 | 10925561200 | 88300 | 88300 | 88400 | 88300 | 111 |
| 317 | 20240909 | 142600 | 10915758900 | 88400 | 88200 | 88400 | 88200 | 643 |
| 318 | 20240909 | 142500 | 10858985300 | 88200 | 88100 | 88300 | 88100 | 230 |
| 319 | 20240909 | 142400 | 10838699400 | 88100 | 88100 | 88200 | 88100 | 76 |
| 320 | 20240909 | 142300 | 10832002200 | 88100 | 88000 | 88200 | 88000 | 151 |
| 321 | 20240909 | 142200 | 10818703200 | 88000 | 88000 | 88200 | 88000 | 131 |
| 322 | 20240909 | 142100 | 10807167200 | 88100 | 88000 | 88100 | 87900 | 79 |
| 323 | 20240909 | 142000 | 10800214700 | 88000 | 88100 | 88200 | 88000 | 208 |
| 324 | 20240909 | 141900 | 10781899400 | 88200 | 88100 | 88300 | 88100 | 180 |
| 325 | 20240909 | 141800 | 10766029700 | 88100 | 88100 | 88200 | 88100 | 78 |
| 326 | 20240909 | 141700 | 10759151000 | 88100 | 88000 | 88200 | 88000 | 181 |
| 327 | 20240909 | 141600 | 10743203200 | 88100 | 88200 | 88200 | 88000 | 175 |
| 328 | 20240909 | 141500 | 10727785500 | 88100 | 88100 | 88200 | 88100 | 70 |
| 329 | 20240909 | 141400 | 10721617900 | 88200 | 88200 | 88200 | 88100 | 73 |
| 330 | 20240909 | 141300 | 10715185700 | 88200 | 88200 | 88300 | 88100 | 118 |
| 331 | 20240909 | 141200 | 10704782900 | 88200 | 88000 | 88300 | 88000 | 5343 |
| 332 | 20240909 | 141100 | 10234059600 | 88000 | 88000 | 88100 | 88000 | 260 |
| 333 | 20240909 | 141000 | 10211177600 | 88000 | 87900 | 88100 | 87900 | 192 |
| 334 | 20240909 | 140900 | 10194281200 | 88000 | 88100 | 88100 | 88000 | 30 |
| 335 | 20240909 | 140800 | 10191640700 | 88100 | 88000 | 88100 | 88000 | 170 |
| 336 | 20240909 | 140700 | 10176664600 | 88100 | 88000 | 88100 | 87900 | 73 |
| 337 | 20240909 | 140600 | 10170245200 | 88000 | 88000 | 88200 | 88000 | 89 |
| 338 | 20240909 | 140500 | 10162402800 | 88000 | 87900 | 88200 | 87900 | 132 |
| 339 | 20240909 | 140400 | 10150781100 | 87900 | 88000 | 88200 | 87800 | 196 |
| 340 | 20240909 | 140300 | 10133534800 | 87900 | 87900 | 88300 | 87900 | 130 |
| 341 | 20240909 | 140200 | 10122080600 | 88000 | 87900 | 88000 | 87800 | 135 |
| 342 | 20240909 | 140100 | 10110222800 | 87900 | 87900 | 88000 | 87800 | 198 |
| 343 | 20240909 | 140000 | 10092826100 | 87800 | 88100 | 88200 | 87800 | 382 |
| 344 | 20240909 | 135900 | 10059219300 | 88200 | 88200 | 88200 | 88100 | 11 |
| 345 | 20240909 | 135800 | 10058250000 | 88300 | 88200 | 88300 | 88000 | 791 |
| 346 | 20240909 | 135700 | 9988596400 | 88100 | 88100 | 88300 | 88100 | 108 |
| 347 | 20240909 | 135600 | 9979075400 | 88100 | 88200 | 88300 | 88100 | 242 |
| 348 | 20240909 | 135500 | 9957737200 | 88300 | 88200 | 88300 | 88200 | 64 |
| 349 | 20240909 | 135400 | 9952092100 | 88300 | 88100 | 88300 | 88100 | 201 |
| 350 | 20240909 | 135300 | 9934379000 | 88200 | 88300 | 88300 | 88100 | 239 |
| 351 | 20240909 | 135200 | 9913298700 | 88500 | 88400 | 88500 | 88200 | 739 |
| 352 | 20240909 | 135100 | 9848028200 | 88400 | 88400 | 88500 | 88200 | 393 |
| 353 | 20240909 | 135000 | 9813315900 | 88400 | 88500 | 88600 | 88400 | 170 |
| 354 | 20240909 | 134900 | 9798261000 | 88500 | 88600 | 88700 | 88500 | 843 |
| 355 | 20240909 | 134800 | 9723570400 | 88500 | 88400 | 88600 | 88400 | 198 |
| 356 | 20240909 | 134700 | 9706040900 | 88400 | 88600 | 88600 | 88400 | 140 |
| 357 | 20240909 | 134600 | 9693649500 | 88600 | 88600 | 88600 | 88500 | 100 |
| 358 | 20240909 | 134500 | 9684799300 | 88500 | 88400 | 88500 | 88400 | 333 |
| 359 | 20240909 | 134400 | 9655338000 | 88400 | 88000 | 88500 | 88000 | 288 |
| 360 | 20240909 | 134300 | 9629865600 | 88000 | 88500 | 88500 | 88000 | 490 |
| 361 | 20240909 | 134200 | 9586560400 | 88500 | 88500 | 88500 | 88400 | 15 |
| 362 | 20240909 | 134100 | 9585233000 | 88500 | 88200 | 88500 | 88200 | 1776 |
| 363 | 20240909 | 134000 | 9428355700 | 88100 | 88000 | 88200 | 88000 | 172 |
| 364 | 20240909 | 133900 | 9413203100 | 88100 | 88000 | 88100 | 87900 | 183 |
| 365 | 20240909 | 133800 | 9397098700 | 88000 | 88100 | 88100 | 88000 | 11 |
| 366 | 20240909 | 133700 | 9396130300 | 88000 | 88100 | 88100 | 87900 | 29 |
| 367 | 20240909 | 133600 | 9393578500 | 88100 | 87900 | 88100 | 87900 | 127 |
| 368 | 20240909 | 133500 | 9382399100 | 87900 | 88000 | 88000 | 87900 | 48 |
| 369 | 20240909 | 133400 | 9378177200 | 87900 | 87800 | 88100 | 87800 | 385 |
| 370 | 20240909 | 133300 | 9344317300 | 87900 | 87900 | 87900 | 87800 | 78 |
| 371 | 20240909 | 133200 | 9337463100 | 87800 | 87900 | 87900 | 87800 | 208 |
| 372 | 20240909 | 133100 | 9319180500 | 87900 | 87800 | 87900 | 87800 | 50 |
| 373 | 20240909 | 133000 | 9314789200 | 87700 | 87800 | 87900 | 87600 | 203 |
| 374 | 20240909 | 132900 | 9296970000 | 87800 | 87800 | 87900 | 87800 | 41 |
| 375 | 20240909 | 132800 | 9293369100 | 87800 | 87700 | 88000 | 87700 | 200 |
| 376 | 20240909 | 132700 | 9275809200 | 87800 | 87900 | 87900 | 87800 | 41 |
| 377 | 20240909 | 132600 | 9272207400 | 87900 | 87800 | 87900 | 87800 | 195 |
| 378 | 20240909 | 132500 | 9255085100 | 87800 | 87800 | 87800 | 87800 | 98 |
| 379 | 20240909 | 132400 | 9246480700 | 87800 | 87800 | 87900 | 87700 | 146 |
| 380 | 20240909 | 132300 | 9233662800 | 87800 | 88000 | 88000 | 87800 | 139 |
| 381 | 20240909 | 132200 | 9221450400 | 88000 | 88200 | 88200 | 88000 | 529 |
| 382 | 20240909 | 132100 | 9174850900 | 88200 | 88300 | 88400 | 88200 | 19 |
| 383 | 20240909 | 132000 | 9173173500 | 88400 | 88300 | 88400 | 88300 | 366 |
| 384 | 20240909 | 131900 | 9140850900 | 88300 | 88300 | 88300 | 88300 | 37 |
| 385 | 20240909 | 131800 | 9137583800 | 88200 | 88100 | 88200 | 88100 | 150 |
| 386 | 20240909 | 131700 | 9124355900 | 88200 | 88200 | 88200 | 88100 | 84 |
| 387 | 20240909 | 131600 | 9116948200 | 88200 | 88200 | 88200 | 88200 | 147 |
| 388 | 20240909 | 131500 | 9103982800 | 88200 | 88100 | 88200 | 88100 | 12 |
| 389 | 20240909 | 131400 | 9102924800 | 88100 | 88200 | 88200 | 88100 | 155 |
| 390 | 20240909 | 131300 | 9089261000 | 88300 | 88300 | 88300 | 88200 | 45 |
| 391 | 20240909 | 131200 | 9085288300 | 88200 | 88200 | 88200 | 88100 | 78 |
| 392 | 20240909 | 131100 | 9078412000 | 88300 | 88000 | 88300 | 88000 | 17 |
| 393 | 20240909 | 131000 | 9076913100 | 88000 | 88000 | 88300 | 88000 | 1093 |
| 394 | 20240909 | 130900 | 8980681400 | 88000 | 87900 | 88000 | 87900 | 42 |
| 395 | 20240909 | 130800 | 8976987900 | 87800 | 88000 | 88000 | 87700 | 178 |
| 396 | 20240909 | 130700 | 8961345000 | 88000 | 88100 | 88100 | 88000 | 31 |
| 397 | 20240909 | 130600 | 8958615900 | 88100 | 87800 | 88100 | 87700 | 96 |
| 398 | 20240909 | 130500 | 8950164100 | 87800 | 88100 | 88100 | 87800 | 318 |
| 399 | 20240909 | 130400 | 8922176400 | 88300 | 88300 | 88300 | 88100 | 92 |
| 400 | 20240909 | 130300 | 8914064600 | 88400 | 88300 | 88500 | 88200 | 250 |
| 401 | 20240909 | 130200 | 8891989300 | 88200 | 88200 | 88300 | 88200 | 64 |
| 402 | 20240909 | 130100 | 8886338800 | 88200 | 88300 | 88300 | 88200 | 52 |
| 403 | 20240909 | 130000 | 8881750800 | 88400 | 88200 | 88400 | 88200 | 125 |
| 404 | 20240909 | 125900 | 8870707200 | 88200 | 88300 | 88300 | 88200 | 433 |
| 405 | 20240909 | 125800 | 8832511900 | 88300 | 88300 | 88300 | 88200 | 127 |
| 406 | 20240909 | 125700 | 8821298700 | 88300 | 88300 | 88400 | 88300 | 13 |
| 407 | 20240909 | 125600 | 8820150200 | 88300 | 88500 | 88600 | 88200 | 483 |
| 408 | 20240909 | 125500 | 8777481700 | 88500 | 88600 | 88600 | 88500 | 158 |
| 409 | 20240909 | 125400 | 8763498600 | 88500 | 88400 | 88600 | 88400 | 184 |
| 410 | 20240909 | 125300 | 8747215700 | 88400 | 88300 | 88400 | 88300 | 114 |
| 411 | 20240909 | 125200 | 8737141800 | 88300 | 88200 | 88300 | 88200 | 149 |
| 412 | 20240909 | 125100 | 8723993900 | 88200 | 88200 | 88200 | 88100 | 73 |
| 413 | 20240909 | 125000 | 8717555900 | 88200 | 88100 | 88300 | 88100 | 131 |
| 414 | 20240909 | 124900 | 8706005600 | 88100 | 88100 | 88200 | 88100 | 108 |
| 415 | 20240909 | 124800 | 8696489900 | 88500 | 88500 | 88500 | 88200 | 308 |
| 416 | 20240909 | 124700 | 8669254100 | 88500 | 88500 | 88500 | 88400 | 185 |
| 417 | 20240909 | 124600 | 8652882600 | 88500 | 88400 | 88500 | 88400 | 491 |
| 418 | 20240909 | 124500 | 8609455500 | 88400 | 88400 | 88400 | 88300 | 195 |
| 419 | 20240909 | 124400 | 8592223400 | 88400 | 88400 | 88500 | 88300 | 100 |
| 420 | 20240909 | 124300 | 8583382900 | 88400 | 88300 | 88400 | 88300 | 187 |
| 421 | 20240909 | 124200 | 8566860400 | 88200 | 88400 | 88400 | 88200 | 68 |
| 422 | 20240909 | 124100 | 8560858400 | 88300 | 88300 | 88400 | 88200 | 159 |
| 423 | 20240909 | 124000 | 8546818600 | 88300 | 88300 | 88500 | 88200 | 158 |
| 424 | 20240909 | 123900 | 8532855200 | 88300 | 88300 | 88400 | 88200 | 105 |
| 425 | 20240909 | 123800 | 8523583600 | 88400 | 88200 | 88400 | 88200 | 598 |
| 426 | 20240909 | 123700 | 8470768500 | 88200 | 88300 | 88500 | 88200 | 600 |
| 427 | 20240909 | 123600 | 8417835200 | 88400 | 88500 | 88500 | 88400 | 265 |
| 428 | 20240909 | 123500 | 8394408900 | 88500 | 88300 | 88500 | 88200 | 61 |
| 429 | 20240909 | 123400 | 8389017800 | 88200 | 88400 | 88400 | 88200 | 24 |
| 430 | 20240909 | 123300 | 8386900300 | 88300 | 88400 | 88500 | 88200 | 212 |
| 431 | 20240909 | 123200 | 8368163400 | 88500 | 88300 | 88500 | 88300 | 195 |
| 432 | 20240909 | 123100 | 8350913700 | 88300 | 88400 | 88400 | 88300 | 113 |
| 433 | 20240909 | 123000 | 8340925800 | 88400 | 88300 | 88400 | 88300 | 448 |
| 434 | 20240909 | 122900 | 8301358000 | 88200 | 88100 | 88200 | 88100 | 153 |
| 435 | 20240909 | 122800 | 8287868300 | 88200 | 88100 | 88300 | 88000 | 211 |
| 436 | 20240909 | 122700 | 8269269300 | 88200 | 88100 | 88200 | 88100 | 90 |
| 437 | 20240909 | 122600 | 8261339700 | 88200 | 88100 | 88200 | 88100 | 35 |
| 438 | 20240909 | 122500 | 8258252900 | 88200 | 88100 | 88300 | 88000 | 316 |
| 439 | 20240909 | 122400 | 8230412400 | 88100 | 88200 | 88200 | 88000 | 143 |
| 440 | 20240909 | 122300 | 8217810200 | 88200 | 88300 | 88300 | 88100 | 278 |
| 441 | 20240909 | 122200 | 8193299500 | 88200 | 88200 | 88300 | 88100 | 24 |
| 442 | 20240909 | 122100 | 8191182100 | 88200 | 88300 | 88400 | 88200 | 51 |
| 443 | 20240909 | 122000 | 8186679600 | 88300 | 88200 | 88300 | 88100 | 70 |
| 444 | 20240909 | 121900 | 8180504300 | 88400 | 88400 | 88400 | 88200 | 198 |
| 445 | 20240909 | 121800 | 8163014400 | 88400 | 88300 | 88400 | 88200 | 116 |
| 446 | 20240909 | 121700 | 8152770200 | 88000 | 88300 | 88300 | 88000 | 185 |
| 447 | 20240909 | 121600 | 8136444700 | 88300 | 88300 | 88300 | 88200 | 257 |
| 448 | 20240909 | 121500 | 8113752500 | 88300 | 88200 | 88300 | 88200 | 405 |
| 449 | 20240909 | 121400 | 8078021800 | 88200 | 88200 | 88200 | 88100 | 207 |
| 450 | 20240909 | 121300 | 8059770900 | 88200 | 88100 | 88200 | 88000 | 181 |
| 451 | 20240909 | 121200 | 8043825700 | 88100 | 88100 | 88100 | 88000 | 142 |
| 452 | 20240909 | 121100 | 8031316500 | 88100 | 88000 | 88100 | 88000 | 59 |
| 453 | 20240909 | 121000 | 8026123500 | 88100 | 88000 | 88100 | 87900 | 239 |
| 454 | 20240909 | 120900 | 8005085500 | 88000 | 88000 | 88100 | 88000 | 130 |
| 455 | 20240909 | 120800 | 7993645200 | 88000 | 88000 | 88000 | 87900 | 242 |
| 456 | 20240909 | 120700 | 7972352000 | 88000 | 87900 | 88000 | 87900 | 212 |
| 457 | 20240909 | 120600 | 7953713400 | 87900 | 87800 | 87900 | 87600 | 406 |
| 458 | 20240909 | 120500 | 7918069700 | 87800 | 87800 | 87900 | 87800 | 62 |
| 459 | 20240909 | 120400 | 7912624800 | 87700 | 87800 | 87800 | 87700 | 58 |
| 460 | 20240909 | 120300 | 7907537000 | 87800 | 87900 | 87900 | 87800 | 214 |
| 461 | 20240909 | 120200 | 7888746000 | 87900 | 87700 | 87900 | 87700 | 33 |
| 462 | 20240909 | 120100 | 7885847600 | 87700 | 87900 | 87900 | 87700 | 178 |
| 463 | 20240909 | 120000 | 7870221900 | 87900 | 87700 | 87900 | 87700 | 581 |
| 464 | 20240909 | 115900 | 7819200200 | 87800 | 87700 | 87800 | 87700 | 76 |
| 465 | 20240909 | 115800 | 7812533600 | 87700 | 87700 | 87800 | 87700 | 74 |
| 466 | 20240909 | 115700 | 7806041200 | 87800 | 87600 | 87800 | 87600 | 735 |
| 467 | 20240909 | 115600 | 7741577200 | 87700 | 87400 | 87700 | 87300 | 275 |
| 468 | 20240909 | 115500 | 7717486200 | 87300 | 87500 | 87700 | 87300 | 224 |
| 469 | 20240909 | 115400 | 7697880500 | 87500 | 87600 | 87700 | 87500 | 547 |
| 470 | 20240909 | 115300 | 7649960700 | 87600 | 87500 | 87600 | 87500 | 40 |
| 471 | 20240909 | 115200 | 7646458800 | 87500 | 87500 | 87600 | 87500 | 87 |
| 472 | 20240909 | 115100 | 7638845700 | 87600 | 87600 | 87600 | 87400 | 152 |
| 473 | 20240909 | 115000 | 7625544700 | 87600 | 87500 | 87600 | 87400 | 121 |
| 474 | 20240909 | 114900 | 7614953900 | 87500 | 87400 | 87500 | 87400 | 135 |
| 475 | 20240909 | 114800 | 7603143700 | 87400 | 87400 | 87500 | 87400 | 132 |
| 476 | 20240909 | 114700 | 7591606300 | 87400 | 87500 | 87500 | 87400 | 72 |
| 477 | 20240909 | 114600 | 7585312200 | 87500 | 87500 | 87500 | 87400 | 45 |
| 478 | 20240909 | 114500 | 7581375800 | 87500 | 87400 | 87600 | 87400 | 335 |
| 479 | 20240909 | 114400 | 7552066500 | 87400 | 87300 | 87400 | 87300 | 220 |
| 480 | 20240909 | 114300 | 7532846100 | 87300 | 87300 | 87300 | 87200 | 43 |
| 481 | 20240909 | 114200 | 7529095300 | 87300 | 87500 | 87500 | 87300 | 52 |
| 482 | 20240909 | 114100 | 7524553100 | 87500 | 87400 | 87500 | 87400 | 43 |
| 483 | 20240909 | 114000 | 7520793800 | 87500 | 87500 | 87500 | 87400 | 157 |
| 484 | 20240909 | 113900 | 7507061700 | 87500 | 87400 | 87500 | 87400 | 38 |
| 485 | 20240909 | 113800 | 7503738700 | 87500 | 87500 | 87500 | 87400 | 249 |
| 486 | 20240909 | 113700 | 7481951300 | 87500 | 87400 | 87500 | 87100 | 65 |
| 487 | 20240909 | 113600 | 7476270300 | 87200 | 87300 | 87400 | 87200 | 101 |
| 488 | 20240909 | 113500 | 7467452600 | 87300 | 87300 | 87400 | 87200 | 138 |
| 489 | 20240909 | 113400 | 7455401600 | 87300 | 87500 | 87500 | 87300 | 42 |
| 490 | 20240909 | 113300 | 7451732100 | 87500 | 87500 | 87500 | 87400 | 44 |
| 491 | 20240909 | 113200 | 7447882900 | 87600 | 87500 | 87600 | 87500 | 83 |
| 492 | 20240909 | 113100 | 7440618800 | 87500 | 87400 | 87600 | 87400 | 229 |
| 493 | 20240909 | 113000 | 7420584500 | 87500 | 87500 | 87600 | 87400 | 257 |
| 494 | 20240909 | 112900 | 7398093600 | 87500 | 87700 | 87700 | 87300 | 327 |
| 495 | 20240909 | 112800 | 7369481700 | 87600 | 87600 | 87700 | 87600 | 269 |
| 496 | 20240909 | 112700 | 7345913300 | 87600 | 87700 | 87700 | 87600 | 45 |
| 497 | 20240909 | 112600 | 7341970200 | 87700 | 87600 | 87700 | 87500 | 233 |
| 498 | 20240909 | 112500 | 7321560700 | 87700 | 87600 | 87700 | 87500 | 264 |
| 499 | 20240909 | 112400 | 7298431800 | 87600 | 87400 | 87600 | 87400 | 239 |
| 500 | 20240909 | 112300 | 7277515900 | 87400 | 87400 | 87500 | 87400 | 180 |
| 501 | 20240909 | 112200 | 7261780000 | 87400 | 87300 | 87500 | 87300 | 784 |
| 502 | 20240909 | 112100 | 7193252700 | 87400 | 87300 | 87400 | 87200 | 319 |
| 503 | 20240909 | 112000 | 7165402100 | 87300 | 86900 | 87300 | 86900 | 382 |
| 504 | 20240909 | 111900 | 7132119600 | 87100 | 87100 | 87100 | 86900 | 201 |
| 505 | 20240909 | 111800 | 7114631300 | 87200 | 87200 | 87200 | 87100 | 99 |
| 506 | 20240909 | 111700 | 7105999300 | 87300 | 87300 | 87300 | 87200 | 73 |
| 507 | 20240909 | 111600 | 7099627200 | 87300 | 87200 | 87300 | 87200 | 284 |
| 508 | 20240909 | 111500 | 7074858200 | 87200 | 87100 | 87300 | 87100 | 131 |
| 509 | 20240909 | 111400 | 7063437000 | 87100 | 87200 | 87200 | 87000 | 272 |
| 510 | 20240909 | 111300 | 7039769300 | 87000 | 87200 | 87200 | 87000 | 745 |
| 511 | 20240909 | 111200 | 6974893300 | 87200 | 87200 | 87300 | 87100 | 83 |
| 512 | 20240909 | 111100 | 6967657300 | 87200 | 87200 | 87300 | 87200 | 82 |
| 513 | 20240909 | 111000 | 6960505900 | 87300 | 87100 | 87400 | 87100 | 480 |
| 514 | 20240909 | 110900 | 6918609000 | 87200 | 87000 | 87200 | 87000 | 334 |
| 515 | 20240909 | 110800 | 6889509700 | 87100 | 87000 | 87100 | 87000 | 76 |
| 516 | 20240909 | 110700 | 6882894700 | 87100 | 87000 | 87100 | 86800 | 64 |
| 517 | 20240909 | 110600 | 6877332800 | 87000 | 86900 | 87100 | 86900 | 194 |
| 518 | 20240909 | 110500 | 6860452800 | 86900 | 87000 | 87000 | 86900 | 54 |
| 519 | 20240909 | 110400 | 6855757900 | 87000 | 87000 | 87000 | 86800 | 218 |
| 520 | 20240909 | 110300 | 6836812300 | 87000 | 86800 | 87000 | 86800 | 271 |
| 521 | 20240909 | 110200 | 6813267600 | 86800 | 87000 | 87000 | 86600 | 392 |
| 522 | 20240909 | 110100 | 6779190500 | 87000 | 86800 | 87000 | 86800 | 149 |
| 523 | 20240909 | 110000 | 6766241700 | 87000 | 86900 | 87000 | 86000 | 669 |
| 524 | 20240909 | 105900 | 6708294900 | 86900 | 86700 | 87000 | 86700 | 1844 |
| 525 | 20240909 | 105800 | 6548205900 | 86800 | 86700 | 86800 | 86600 | 356 |
| 526 | 20240909 | 105700 | 6517324200 | 86700 | 86500 | 86700 | 86500 | 192 |
| 527 | 20240909 | 105600 | 6500690400 | 86600 | 86700 | 86700 | 86600 | 550 |
| 528 | 20240909 | 105500 | 6453026500 | 86700 | 86600 | 86700 | 86600 | 317 |
| 529 | 20240909 | 105400 | 6425545000 | 86600 | 86400 | 86600 | 86300 | 922 |
| 530 | 20240909 | 105300 | 6345778700 | 86300 | 86300 | 86400 | 86300 | 294 |
| 531 | 20240909 | 105200 | 6320397200 | 86400 | 86400 | 86400 | 86300 | 499 |
| 532 | 20240909 | 105100 | 6277283700 | 86400 | 86100 | 86400 | 86100 | 549 |
| 533 | 20240909 | 105000 | 6229946600 | 86100 | 86000 | 86200 | 86000 | 169 |
| 534 | 20240909 | 104900 | 6215396600 | 86000 | 86200 | 86200 | 86000 | 101 |
| 535 | 20240909 | 104800 | 6206701600 | 86100 | 86200 | 86300 | 86000 | 326 |
| 536 | 20240909 | 104700 | 6178619900 | 86200 | 86100 | 86200 | 86100 | 552 |
| 537 | 20240909 | 104600 | 6131051100 | 86100 | 85900 | 86100 | 85700 | 1056 |
| 538 | 20240909 | 104500 | 6040272200 | 85900 | 85900 | 85900 | 85900 | 190 |
| 539 | 20240909 | 104400 | 6023951200 | 85900 | 85900 | 85900 | 85900 | 177 |
| 540 | 20240909 | 104300 | 6008746900 | 85800 | 85800 | 85800 | 85700 | 286 |
| 541 | 20240909 | 104200 | 5984212900 | 85700 | 85800 | 85800 | 85700 | 35 |
| 542 | 20240909 | 104100 | 5981212100 | 85800 | 85500 | 85900 | 85500 | 83 |
| 543 | 20240909 | 104000 | 5974109200 | 85500 | 85500 | 85800 | 85400 | 690 |
| 544 | 20240909 | 103900 | 5915037600 | 85400 | 85500 | 85500 | 85400 | 101 |
| 545 | 20240909 | 103800 | 5906403000 | 85600 | 85700 | 85700 | 85400 | 991 |
| 546 | 20240909 | 103700 | 5821608800 | 85700 | 85700 | 85800 | 85700 | 166 |
| 547 | 20240909 | 103600 | 5807381600 | 85800 | 85600 | 85800 | 85600 | 22 |
| 548 | 20240909 | 103500 | 5805494600 | 85600 | 85900 | 86000 | 85600 | 193 |
| 549 | 20240909 | 103400 | 5788925700 | 85900 | 85900 | 85900 | 85800 | 148 |
| 550 | 20240909 | 103300 | 5776212600 | 85800 | 85900 | 86000 | 85600 | 145 |
| 551 | 20240909 | 103200 | 5763775300 | 85800 | 85800 | 85800 | 85800 | 68 |
| 552 | 20240909 | 103100 | 5757940900 | 85800 | 85700 | 86100 | 85700 | 280 |
| 553 | 20240909 | 103000 | 5733934000 | 85700 | 85700 | 86100 | 85700 | 689 |
| 554 | 20240909 | 102900 | 5674807500 | 85700 | 85700 | 85800 | 85600 | 257 |
| 555 | 20240909 | 102800 | 5652779300 | 85700 | 85500 | 85800 | 85500 | 345 |
| 556 | 20240909 | 102700 | 5623232700 | 85500 | 85500 | 85700 | 85500 | 29 |
| 557 | 20240909 | 102600 | 5620752400 | 85500 | 85400 | 85700 | 85400 | 337 |
| 558 | 20240909 | 102500 | 5591926100 | 85400 | 85500 | 85500 | 85400 | 222 |
| 559 | 20240909 | 102400 | 5572958100 | 85700 | 85600 | 85700 | 85500 | 49 |
| 560 | 20240909 | 102300 | 5568763000 | 85500 | 85600 | 85600 | 85500 | 155 |
| 561 | 20240909 | 102200 | 5555496800 | 85600 | 85500 | 85800 | 85500 | 771 |
| 562 | 20240909 | 102100 | 5489522200 | 85500 | 85500 | 85600 | 85500 | 264 |
| 563 | 20240909 | 102000 | 5466928800 | 85400 | 85600 | 85600 | 85400 | 755 |
| 564 | 20240909 | 101900 | 5402402000 | 85600 | 85500 | 85600 | 85500 | 40 |
| 565 | 20240909 | 101800 | 5398980200 | 85600 | 85600 | 85700 | 85600 | 154 |
| 566 | 20240909 | 101700 | 5385792200 | 85600 | 85600 | 85700 | 85500 | 339 |
| 567 | 20240909 | 101600 | 5356770700 | 85600 | 85700 | 85700 | 85600 | 68 |
| 568 | 20240909 | 101500 | 5350949200 | 85700 | 85800 | 85900 | 85700 | 320 |
| 569 | 20240909 | 101400 | 5323483400 | 85800 | 85900 | 85900 | 85700 | 43 |
| 570 | 20240909 | 101300 | 5319794500 | 85900 | 85800 | 86000 | 85800 | 382 |
| 571 | 20240909 | 101200 | 5286996000 | 85600 | 85700 | 85900 | 85600 | 1189 |
| 572 | 20240909 | 101100 | 5185094800 | 85800 | 85800 | 86000 | 85800 | 712 |
| 573 | 20240909 | 101000 | 5123991100 | 85800 | 85400 | 85800 | 85400 | 2395 |
| 574 | 20240909 | 100900 | 4919096600 | 85300 | 85300 | 85400 | 85300 | 196 |
| 575 | 20240909 | 100800 | 4902375500 | 85400 | 85300 | 85400 | 85300 | 397 |
| 576 | 20240909 | 100700 | 4868509600 | 85300 | 85300 | 85300 | 85200 | 1205 |
| 577 | 20240909 | 100600 | 4765725100 | 85300 | 85300 | 85400 | 85200 | 299 |
| 578 | 20240909 | 100500 | 4740229700 | 85200 | 85200 | 85400 | 85100 | 169 |
| 579 | 20240909 | 100400 | 4725834900 | 85100 | 85200 | 85200 | 85100 | 257 |
| 580 | 20240909 | 100300 | 4703960100 | 85200 | 85200 | 85300 | 85100 | 423 |
| 581 | 20240909 | 100200 | 4667931400 | 85300 | 85400 | 85400 | 85300 | 125 |
| 582 | 20240909 | 100100 | 4657261700 | 85400 | 85100 | 85500 | 85000 | 1164 |
| 583 | 20240909 | 100000 | 4558119900 | 85100 | 85100 | 85200 | 85000 | 276 |
| 584 | 20240909 | 095900 | 4534649900 | 85100 | 85100 | 85200 | 85000 | 1114 |
| 585 | 20240909 | 095800 | 4439871200 | 85200 | 85200 | 85200 | 85100 | 67 |
| 586 | 20240909 | 095700 | 4434167300 | 85100 | 85200 | 85200 | 85100 | 88 |
| 587 | 20240909 | 095600 | 4426669900 | 85100 | 85200 | 85300 | 85100 | 338 |
| 588 | 20240909 | 095500 | 4397890600 | 85100 | 85500 | 85500 | 85100 | 263 |
| 589 | 20240909 | 095400 | 4375475300 | 85500 | 85300 | 85500 | 85200 | 290 |
| 590 | 20240909 | 095300 | 4350749900 | 85400 | 85300 | 85500 | 85300 | 155 |
| 591 | 20240909 | 095200 | 4337514000 | 85500 | 85200 | 85500 | 85200 | 1100 |
| 592 | 20240909 | 095100 | 4243685500 | 85200 | 85400 | 85400 | 85200 | 521 |
| 593 | 20240909 | 095000 | 4199263300 | 85300 | 85400 | 85500 | 85300 | 186 |
| 594 | 20240909 | 094900 | 4183378800 | 85400 | 85500 | 85500 | 85200 | 424 |
| 595 | 20240909 | 094800 | 4147205000 | 85500 | 85400 | 85700 | 85300 | 397 |
| 596 | 20240909 | 094700 | 4113234600 | 85500 | 85500 | 85600 | 85400 | 683 |
| 597 | 20240909 | 094600 | 4054881800 | 85500 | 85700 | 85700 | 85500 | 289 |
| 598 | 20240909 | 094500 | 4030142000 | 85700 | 85500 | 85700 | 85400 | 390 |
| 599 | 20240909 | 094400 | 3996783900 | 85500 | 85500 | 85600 | 85500 | 220 |
| 600 | 20240909 | 094300 | 3977972700 | 85600 | 85700 | 85700 | 85600 | 250 |
| 601 | 20240909 | 094200 | 3956558400 | 85700 | 86000 | 86000 | 85600 | 746 |
| 602 | 20240909 | 094100 | 3892508200 | 86000 | 86000 | 86000 | 86000 | 22 |
| 603 | 20240909 | 094000 | 3890616200 | 86000 | 86200 | 86200 | 85900 | 385 |
| 604 | 20240909 | 093900 | 3857506100 | 86200 | 86000 | 86300 | 85900 | 225 |
| 605 | 20240909 | 093800 | 3838151200 | 86000 | 86000 | 86000 | 85900 | 78 |
| 606 | 20240909 | 093700 | 3831445900 | 86000 | 85900 | 86300 | 85700 | 115 |
| 607 | 20240909 | 093600 | 3821569600 | 85900 | 85800 | 86300 | 85700 | 354 |
| 608 | 20240909 | 093500 | 3791147000 | 85600 | 85500 | 86200 | 85500 | 762 |
| 609 | 20240909 | 093400 | 3725770700 | 85500 | 85500 | 85900 | 85500 | 441 |
| 610 | 20240909 | 093300 | 3687971900 | 85500 | 85800 | 85800 | 85500 | 5542 |
| 611 | 20240909 | 093200 | 3213055000 | 85900 | 85900 | 85900 | 85800 | 156 |
| 612 | 20240909 | 093100 | 3199663400 | 85800 | 86300 | 86400 | 85800 | 552 |
| 613 | 20240909 | 093000 | 3152064900 | 86300 | 86000 | 86400 | 85700 | 681 |
| 614 | 20240909 | 092900 | 3093441300 | 86000 | 86400 | 86400 | 85800 | 339 |
| 615 | 20240909 | 092800 | 3064290100 | 86300 | 86400 | 86600 | 85900 | 1069 |
| 616 | 20240909 | 092700 | 2971978100 | 86100 | 85700 | 86400 | 85700 | 1742 |
| 617 | 20240909 | 092600 | 2822268700 | 85600 | 85800 | 85900 | 85600 | 583 |
| 618 | 20240909 | 092500 | 2772265300 | 85800 | 85500 | 85800 | 85400 | 544 |
| 619 | 20240909 | 092400 | 2725718500 | 85500 | 85000 | 85500 | 85000 | 1211 |
| 620 | 20240909 | 092300 | 2622587900 | 84900 | 84800 | 85000 | 84700 | 533 |
| 621 | 20240909 | 092200 | 2577355300 | 84800 | 84800 | 84800 | 84600 | 725 |
| 622 | 20240909 | 092100 | 2515938300 | 84700 | 85100 | 85100 | 84700 | 424 |
| 623 | 20240909 | 092000 | 2479935700 | 85100 | 85100 | 85200 | 85000 | 189 |
| 624 | 20240909 | 091900 | 2463856000 | 85200 | 85100 | 85200 | 85000 | 874 |
| 625 | 20240909 | 091800 | 2389404300 | 85100 | 85100 | 85200 | 84800 | 696 |
| 626 | 20240909 | 091700 | 2330227200 | 85000 | 85300 | 85300 | 85000 | 309 |
| 627 | 20240909 | 091600 | 2303910300 | 85300 | 85300 | 85300 | 84900 | 612 |
| 628 | 20240909 | 091500 | 2251833500 | 85200 | 85100 | 85300 | 84600 | 478 |
| 629 | 20240909 | 091400 | 2211190300 | 84900 | 84200 | 85100 | 84100 | 1103 |
| 630 | 20240909 | 091300 | 2117873600 | 84100 | 84400 | 84400 | 84100 | 1366 |
| 631 | 20240909 | 091200 | 2002786800 | 84400 | 84700 | 84700 | 84300 | 2060 |
| 632 | 20240909 | 091100 | 1828784500 | 84700 | 84900 | 85000 | 84600 | 1672 |
| 633 | 20240909 | 091000 | 1687148500 | 84900 | 85200 | 85400 | 84900 | 1616 |
| 634 | 20240909 | 090900 | 1549590100 | 85300 | 85000 | 85400 | 84900 | 338 |
| 635 | 20240909 | 090800 | 1520771700 | 84900 | 85100 | 85400 | 84800 | 905 |
| 636 | 20240909 | 090700 | 1443723400 | 84900 | 85100 | 85200 | 84900 | 751 |
| 637 | 20240909 | 090600 | 1379838500 | 85100 | 85200 | 85500 | 84800 | 735 |
| 638 | 20240909 | 090500 | 1317324200 | 85200 | 85700 | 85700 | 85100 | 821 |
| 639 | 20240909 | 090400 | 1247223700 | 85700 | 85000 | 85700 | 84500 | 2568 |
| 640 | 20240909 | 090300 | 1028804700 | 85100 | 85500 | 85500 | 84800 | 1053 |
| 641 | 20240909 | 090200 | 939244600 | 85300 | 85700 | 86000 | 85300 | 2835 |
| 642 | 20240909 | 090100 | 695972500 | 85400 | 85700 | 85700 | 85100 | 1352 |
| 643 | 20240909 | 090000 | 580362600 | 85700 | 84800 | 85700 | 84500 | 6804 |