38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 194500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 11023 |
| 3 | 20241002 | 194400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 4 | 20241002 | 194300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 5 | 20241002 | 194200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 6 | 20241002 | 194100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 7 | 20241002 | 194000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 8 | 20241002 | 193900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 9 | 20241002 | 193800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 10 | 20241002 | 193700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 11 | 20241002 | 193600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 12 | 20241002 | 193500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 13 | 20241002 | 193400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 14 | 20241002 | 193300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 15 | 20241002 | 193200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 16 | 20241002 | 193100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 17 | 20241002 | 193000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 18 | 20241002 | 192900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 19 | 20241002 | 192800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 20 | 20241002 | 192700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 21 | 20241002 | 192600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 22 | 20241002 | 192500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 23 | 20241002 | 192400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 24 | 20241002 | 192300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 25 | 20241002 | 192200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 26 | 20241002 | 192100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 27 | 20241002 | 192000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 28 | 20241002 | 191900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 29 | 20241002 | 191800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 30 | 20241002 | 191700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 31 | 20241002 | 191600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 32 | 20241002 | 191500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 11023 |
| 33 | 20241002 | 191400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 34 | 20241002 | 191300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 35 | 20241002 | 191200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 36 | 20241002 | 191100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 37 | 20241002 | 191000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 38 | 20241002 | 190900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 39 | 20241002 | 190800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 40 | 20241002 | 190700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 41 | 20241002 | 190600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 42 | 20241002 | 190500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 43 | 20241002 | 190400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 44 | 20241002 | 190300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 45 | 20241002 | 190200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 46 | 20241002 | 190100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 47 | 20241002 | 190000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 48 | 20241002 | 185900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 49 | 20241002 | 185800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 50 | 20241002 | 185700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 51 | 20241002 | 185600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 52 | 20241002 | 185500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 53 | 20241002 | 185400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 54 | 20241002 | 185300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 55 | 20241002 | 185200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 56 | 20241002 | 185100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 57 | 20241002 | 185000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 58 | 20241002 | 184900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 59 | 20241002 | 184800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 60 | 20241002 | 184700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 61 | 20241002 | 184600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 62 | 20241002 | 184500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 11023 |
| 63 | 20241002 | 184400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 64 | 20241002 | 184300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 65 | 20241002 | 184200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 66 | 20241002 | 184100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 67 | 20241002 | 184000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 68 | 20241002 | 183900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 69 | 20241002 | 183800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 70 | 20241002 | 183700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 71 | 20241002 | 183600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 72 | 20241002 | 183500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 73 | 20241002 | 183400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 74 | 20241002 | 183300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 75 | 20241002 | 183200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 76 | 20241002 | 183100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 77 | 20241002 | 183000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 78 | 20241002 | 182900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 79 | 20241002 | 182800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 80 | 20241002 | 182700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 81 | 20241002 | 182600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 82 | 20241002 | 182500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 83 | 20241002 | 182400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 84 | 20241002 | 182300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 85 | 20241002 | 182200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 86 | 20241002 | 182100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 87 | 20241002 | 182000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 88 | 20241002 | 181900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 89 | 20241002 | 181800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 90 | 20241002 | 181700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 91 | 20241002 | 181600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 92 | 20241002 | 181500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 11023 |
| 93 | 20241002 | 181400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 94 | 20241002 | 181300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 95 | 20241002 | 181200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 96 | 20241002 | 181100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 97 | 20241002 | 181000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 98 | 20241002 | 180900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 99 | 20241002 | 180800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 100 | 20241002 | 180700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 101 | 20241002 | 180600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 102 | 20241002 | 180500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 103 | 20241002 | 180400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 104 | 20241002 | 180300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 105 | 20241002 | 180200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 106 | 20241002 | 180100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 107 | 20241002 | 180000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 108 | 20241002 | 175900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 109 | 20241002 | 175800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 110 | 20241002 | 175700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 111 | 20241002 | 175600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 112 | 20241002 | 175500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 113 | 20241002 | 175400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 114 | 20241002 | 175300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 115 | 20241002 | 175200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 116 | 20241002 | 175100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 117 | 20241002 | 175000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 118 | 20241002 | 174900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 119 | 20241002 | 174800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 120 | 20241002 | 174700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 121 | 20241002 | 174600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 122 | 20241002 | 174500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 11023 |
| 123 | 20241002 | 174400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 124 | 20241002 | 174300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 125 | 20241002 | 174200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 126 | 20241002 | 174100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 127 | 20241002 | 174000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 128 | 20241002 | 173900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 129 | 20241002 | 173800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 130 | 20241002 | 173700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 131 | 20241002 | 173600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 132 | 20241002 | 173500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 133 | 20241002 | 173400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 134 | 20241002 | 173300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 135 | 20241002 | 173200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 136 | 20241002 | 173100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 137 | 20241002 | 173000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 138 | 20241002 | 172900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 139 | 20241002 | 172800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 140 | 20241002 | 172700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 141 | 20241002 | 172600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 142 | 20241002 | 172500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 143 | 20241002 | 172400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 144 | 20241002 | 172300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 145 | 20241002 | 172200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 146 | 20241002 | 172100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 147 | 20241002 | 172000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 148 | 20241002 | 171900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 149 | 20241002 | 171800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 150 | 20241002 | 171700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 151 | 20241002 | 171600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 152 | 20241002 | 171500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 11023 |
| 153 | 20241002 | 171400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 154 | 20241002 | 171300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 155 | 20241002 | 171200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 156 | 20241002 | 171100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 157 | 20241002 | 171000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 158 | 20241002 | 170900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 159 | 20241002 | 170800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 160 | 20241002 | 170700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 161 | 20241002 | 170600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 162 | 20241002 | 170500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 163 | 20241002 | 170400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 164 | 20241002 | 170300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 165 | 20241002 | 170200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 166 | 20241002 | 170100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 167 | 20241002 | 170000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 168 | 20241002 | 165900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 169 | 20241002 | 165800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 170 | 20241002 | 165700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 171 | 20241002 | 165600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 172 | 20241002 | 165500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 173 | 20241002 | 165400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 174 | 20241002 | 165300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 175 | 20241002 | 165200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 176 | 20241002 | 165100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 177 | 20241002 | 165000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 178 | 20241002 | 164900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 179 | 20241002 | 164800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 180 | 20241002 | 164700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 181 | 20241002 | 164600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 182 | 20241002 | 164500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 11023 |
| 183 | 20241002 | 164400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 184 | 20241002 | 164300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 185 | 20241002 | 164200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 186 | 20241002 | 164100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 187 | 20241002 | 164000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 188 | 20241002 | 163900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 189 | 20241002 | 163800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 190 | 20241002 | 163700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 191 | 20241002 | 163600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 192 | 20241002 | 163500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 193 | 20241002 | 163400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 194 | 20241002 | 163300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 195 | 20241002 | 163200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 196 | 20241002 | 163100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 197 | 20241002 | 163000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 198 | 20241002 | 162900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 199 | 20241002 | 162800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 200 | 20241002 | 162700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 201 | 20241002 | 162600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 202 | 20241002 | 162500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 203 | 20241002 | 162400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 204 | 20241002 | 162300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 205 | 20241002 | 162200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 206 | 20241002 | 162100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 207 | 20241002 | 162000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 208 | 20241002 | 161900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 209 | 20241002 | 161800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 210 | 20241002 | 161700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 211 | 20241002 | 161600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 212 | 20241002 | 161500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 11023 |
| 213 | 20241002 | 161400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 214 | 20241002 | 161300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 215 | 20241002 | 161200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 216 | 20241002 | 161100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 217 | 20241002 | 161000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 218 | 20241002 | 160900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 219 | 20241002 | 160800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 220 | 20241002 | 160700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 221 | 20241002 | 160600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 222 | 20241002 | 160500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 223 | 20241002 | 160400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 224 | 20241002 | 160300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 225 | 20241002 | 160200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 226 | 20241002 | 160100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 227 | 20241002 | 160000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 228 | 20241002 | 155900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 229 | 20241002 | 155800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 230 | 20241002 | 155700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 231 | 20241002 | 155600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 232 | 20241002 | 155500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 233 | 20241002 | 155400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 234 | 20241002 | 155300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 235 | 20241002 | 155200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 236 | 20241002 | 155100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 237 | 20241002 | 155000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 238 | 20241002 | 154900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 239 | 20241002 | 154800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 240 | 20241002 | 154700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 241 | 20241002 | 154600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 242 | 20241002 | 154500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 11023 |
| 243 | 20241002 | 154400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 244 | 20241002 | 154300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 245 | 20241002 | 154200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 246 | 20241002 | 154100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 247 | 20241002 | 154000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 248 | 20241002 | 153900 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 249 | 20241002 | 153800 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 250 | 20241002 | 153700 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 251 | 20241002 | 153600 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 252 | 20241002 | 153500 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 253 | 20241002 | 153400 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 254 | 20241002 | 153300 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 255 | 20241002 | 153200 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 256 | 20241002 | 153100 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 257 | 20241002 | 153000 | 35995077800 | 113600 | 113600 | 113600 | 113600 | 11023 |
| 258 | 20241002 | 152900 | 34742865000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 259 | 20241002 | 152800 | 34742865000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 260 | 20241002 | 152700 | 34742865000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 261 | 20241002 | 152600 | 34742865000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 262 | 20241002 | 152500 | 34742865000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 263 | 20241002 | 152400 | 34742865000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 264 | 20241002 | 152300 | 34742865000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 265 | 20241002 | 152200 | 34742865000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 266 | 20241002 | 152100 | 34742865000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 267 | 20241002 | 152000 | 34742865000 | 113600 | 113600 | 113600 | 113600 | 0 |
| 268 | 20241002 | 151900 | 34742865000 | 113600 | 113500 | 113600 | 113400 | 2008 |
| 269 | 20241002 | 151800 | 34514948600 | 113500 | 113300 | 113500 | 113300 | 1707 |
| 270 | 20241002 | 151700 | 34321277100 | 113400 | 113200 | 113400 | 113200 | 1666 |
| 271 | 20241002 | 151600 | 34132555600 | 113200 | 113200 | 113200 | 113100 | 580 |
| 272 | 20241002 | 151500 | 34066901100 | 113200 | 113400 | 113400 | 113000 | 1045 |
| 273 | 20241002 | 151400 | 33948655200 | 113400 | 113300 | 113500 | 113300 | 976 |
| 274 | 20241002 | 151300 | 33837950800 | 113300 | 113300 | 113400 | 113200 | 578 |
| 275 | 20241002 | 151200 | 33772454500 | 113200 | 113000 | 113300 | 113000 | 302 |
| 276 | 20241002 | 151100 | 33738293600 | 113000 | 112800 | 113100 | 112800 | 308 |
| 277 | 20241002 | 151000 | 33703515400 | 112900 | 113200 | 113300 | 112900 | 601 |
| 278 | 20241002 | 150900 | 33635554700 | 113200 | 113000 | 113200 | 113000 | 85 |
| 279 | 20241002 | 150800 | 33625940800 | 113000 | 112800 | 113200 | 112700 | 1325 |
| 280 | 20241002 | 150700 | 33476323900 | 112700 | 112900 | 112900 | 112700 | 324 |
| 281 | 20241002 | 150600 | 33439762700 | 112900 | 112900 | 113000 | 112700 | 727 |
| 282 | 20241002 | 150500 | 33357729000 | 112900 | 112900 | 113000 | 112900 | 297 |
| 283 | 20241002 | 150400 | 33324185300 | 113000 | 112900 | 113000 | 112800 | 417 |
| 284 | 20241002 | 150300 | 33277091500 | 112800 | 113000 | 113000 | 112700 | 514 |
| 285 | 20241002 | 150200 | 33219083200 | 113000 | 113000 | 113000 | 112900 | 241 |
| 286 | 20241002 | 150100 | 33191850400 | 112900 | 112900 | 112900 | 112800 | 550 |
| 287 | 20241002 | 150000 | 33129763100 | 112800 | 112600 | 112900 | 112600 | 381 |
| 288 | 20241002 | 145900 | 33086781600 | 112700 | 112800 | 112800 | 112700 | 173 |
| 289 | 20241002 | 145800 | 33067278000 | 112800 | 112600 | 112800 | 112500 | 144 |
| 290 | 20241002 | 145700 | 33051051500 | 112600 | 112400 | 112600 | 112300 | 208 |
| 291 | 20241002 | 145600 | 33027651800 | 112500 | 112400 | 112500 | 112200 | 777 |
| 292 | 20241002 | 145500 | 32940354700 | 112400 | 112600 | 112600 | 112300 | 673 |
| 293 | 20241002 | 145400 | 32864708300 | 112500 | 112700 | 112700 | 112500 | 861 |
| 294 | 20241002 | 145300 | 32767761200 | 112700 | 112700 | 112800 | 112600 | 286 |
| 295 | 20241002 | 145200 | 32735530000 | 112600 | 112900 | 112900 | 112600 | 438 |
| 296 | 20241002 | 145100 | 32686136600 | 112900 | 112800 | 112900 | 112700 | 173 |
| 297 | 20241002 | 145000 | 32666622100 | 112700 | 112800 | 113000 | 112700 | 628 |
| 298 | 20241002 | 144900 | 32595765200 | 112800 | 112800 | 112800 | 112700 | 89 |
| 299 | 20241002 | 144800 | 32585726300 | 112800 | 112600 | 112900 | 112600 | 300 |
| 300 | 20241002 | 144700 | 32551890400 | 112700 | 112700 | 112700 | 112600 | 279 |
| 301 | 20241002 | 144600 | 32520452600 | 112700 | 113000 | 113000 | 112600 | 208 |
| 302 | 20241002 | 144500 | 32496988900 | 113000 | 112600 | 113000 | 112600 | 200 |
| 303 | 20241002 | 144400 | 32474433800 | 112600 | 112800 | 112800 | 112600 | 201 |
| 304 | 20241002 | 144300 | 32451773800 | 112800 | 112700 | 113000 | 112500 | 856 |
| 305 | 20241002 | 144200 | 32355347400 | 112800 | 113000 | 113000 | 112700 | 118 |
| 306 | 20241002 | 144100 | 32342024700 | 113000 | 112800 | 113000 | 112700 | 208 |
| 307 | 20241002 | 144000 | 32318560400 | 112800 | 112800 | 112900 | 112700 | 189 |
| 308 | 20241002 | 143900 | 32297239100 | 112700 | 112700 | 113000 | 112600 | 402 |
| 309 | 20241002 | 143800 | 32251873200 | 112700 | 112700 | 112900 | 112600 | 1197 |
| 310 | 20241002 | 143700 | 32117006500 | 112700 | 112700 | 112800 | 112700 | 342 |
| 311 | 20241002 | 143600 | 32078447600 | 112800 | 113200 | 113200 | 112700 | 482 |
| 312 | 20241002 | 143500 | 32024022200 | 113200 | 113000 | 113200 | 112900 | 273 |
| 313 | 20241002 | 143400 | 31993153800 | 113000 | 113000 | 113100 | 112900 | 346 |
| 314 | 20241002 | 143300 | 31954053100 | 113100 | 113000 | 113100 | 112900 | 327 |
| 315 | 20241002 | 143200 | 31917103600 | 112900 | 113200 | 113300 | 112900 | 1058 |
| 316 | 20241002 | 143100 | 31797526800 | 113300 | 113500 | 113500 | 113200 | 566 |
| 317 | 20241002 | 143000 | 31733402300 | 113400 | 113500 | 113500 | 113300 | 253 |
| 318 | 20241002 | 142900 | 31704697300 | 113500 | 113400 | 113500 | 113300 | 175 |
| 319 | 20241002 | 142800 | 31684852200 | 113400 | 113400 | 113700 | 113300 | 472 |
| 320 | 20241002 | 142700 | 31631289500 | 113300 | 113300 | 113600 | 113300 | 320 |
| 321 | 20241002 | 142600 | 31594994700 | 113400 | 113400 | 113600 | 113400 | 235 |
| 322 | 20241002 | 142500 | 31568324500 | 113400 | 113600 | 113600 | 113400 | 558 |
| 323 | 20241002 | 142400 | 31504987700 | 113600 | 113600 | 113700 | 113500 | 211 |
| 324 | 20241002 | 142300 | 31481017900 | 113600 | 113700 | 113800 | 113500 | 170 |
| 325 | 20241002 | 142200 | 31461692000 | 113600 | 113800 | 113800 | 113500 | 148 |
| 326 | 20241002 | 142100 | 31444870200 | 113800 | 113900 | 114000 | 113500 | 691 |
| 327 | 20241002 | 142000 | 31366256400 | 113900 | 113800 | 114000 | 113600 | 627 |
| 328 | 20241002 | 141900 | 31294903900 | 113700 | 113700 | 113800 | 113700 | 208 |
| 329 | 20241002 | 141800 | 31271242100 | 113700 | 113500 | 113700 | 113400 | 807 |
| 330 | 20241002 | 141700 | 31179646900 | 113500 | 113400 | 113500 | 113400 | 454 |
| 331 | 20241002 | 141600 | 31128145600 | 113300 | 113000 | 113300 | 113000 | 510 |
| 332 | 20241002 | 141500 | 31070432600 | 113000 | 113000 | 113000 | 112900 | 177 |
| 333 | 20241002 | 141400 | 31050431800 | 113100 | 113000 | 113100 | 112900 | 74 |
| 334 | 20241002 | 141300 | 31042068900 | 113000 | 112900 | 113000 | 112800 | 572 |
| 335 | 20241002 | 141200 | 30977509200 | 112900 | 113100 | 113200 | 112800 | 131 |
| 336 | 20241002 | 141100 | 30962714600 | 113200 | 113100 | 113200 | 112900 | 166 |
| 337 | 20241002 | 141000 | 30943946000 | 113100 | 112600 | 113100 | 112600 | 328 |
| 338 | 20241002 | 140900 | 30906904700 | 112600 | 112600 | 112800 | 112600 | 251 |
| 339 | 20241002 | 140800 | 30878618900 | 112700 | 112700 | 112700 | 112600 | 379 |
| 340 | 20241002 | 140700 | 30835907900 | 112700 | 112700 | 112700 | 112600 | 96 |
| 341 | 20241002 | 140600 | 30825088900 | 112700 | 112700 | 112800 | 112600 | 404 |
| 342 | 20241002 | 140500 | 30779564500 | 112800 | 112700 | 112800 | 112700 | 197 |
| 343 | 20241002 | 140400 | 30757357100 | 112700 | 112600 | 113000 | 112600 | 277 |
| 344 | 20241002 | 140300 | 30726115800 | 112700 | 112700 | 112700 | 112600 | 225 |
| 345 | 20241002 | 140200 | 30700767400 | 112700 | 112700 | 112800 | 112700 | 78 |
| 346 | 20241002 | 140100 | 30691976000 | 112700 | 112700 | 112800 | 112600 | 140 |
| 347 | 20241002 | 140000 | 30676198300 | 112600 | 112700 | 112700 | 112600 | 127 |
| 348 | 20241002 | 135900 | 30661892300 | 112700 | 112600 | 112700 | 112600 | 98 |
| 349 | 20241002 | 135800 | 30650848200 | 112700 | 112600 | 112700 | 112500 | 264 |
| 350 | 20241002 | 135700 | 30621121700 | 112500 | 112600 | 112900 | 112500 | 602 |
| 351 | 20241002 | 135600 | 30553296500 | 112600 | 112800 | 112900 | 112500 | 1105 |
| 352 | 20241002 | 135500 | 30428797300 | 112900 | 112700 | 112900 | 112700 | 201 |
| 353 | 20241002 | 135400 | 30406120400 | 112700 | 113100 | 113100 | 112600 | 923 |
| 354 | 20241002 | 135300 | 30301964800 | 113000 | 113200 | 113200 | 112800 | 600 |
| 355 | 20241002 | 135200 | 30234164500 | 113200 | 113200 | 113300 | 113200 | 111 |
| 356 | 20241002 | 135100 | 30221593000 | 113300 | 113200 | 113300 | 113100 | 406 |
| 357 | 20241002 | 135000 | 30175635800 | 113100 | 113200 | 113200 | 113100 | 86 |
| 358 | 20241002 | 134900 | 30165901000 | 113100 | 113200 | 113300 | 113100 | 172 |
| 359 | 20241002 | 134800 | 30146438700 | 113200 | 113400 | 113400 | 112900 | 1002 |
| 360 | 20241002 | 134700 | 30033083500 | 113300 | 113300 | 113400 | 113300 | 76 |
| 361 | 20241002 | 134600 | 30024468000 | 113300 | 113200 | 113300 | 113100 | 202 |
| 362 | 20241002 | 134500 | 30001599300 | 113100 | 113300 | 113400 | 113100 | 259 |
| 363 | 20241002 | 134400 | 29972268900 | 113300 | 113100 | 113300 | 113100 | 451 |
| 364 | 20241002 | 134300 | 29921193600 | 113000 | 112800 | 113100 | 112700 | 467 |
| 365 | 20241002 | 134200 | 29868466900 | 112800 | 112600 | 112800 | 112600 | 348 |
| 366 | 20241002 | 134100 | 29829246700 | 112600 | 112600 | 112600 | 112400 | 665 |
| 367 | 20241002 | 134000 | 29754417400 | 112600 | 112600 | 112700 | 112500 | 710 |
| 368 | 20241002 | 133900 | 29674483900 | 112500 | 112700 | 112700 | 112500 | 382 |
| 369 | 20241002 | 133800 | 29631469200 | 112700 | 112800 | 112800 | 112600 | 113 |
| 370 | 20241002 | 133700 | 29618735100 | 112700 | 112700 | 112900 | 112600 | 407 |
| 371 | 20241002 | 133600 | 29572866000 | 112700 | 112700 | 112700 | 112600 | 515 |
| 372 | 20241002 | 133500 | 29514842900 | 112600 | 112500 | 112700 | 112400 | 728 |
| 373 | 20241002 | 133400 | 29432889000 | 112500 | 113000 | 113000 | 112500 | 1033 |
| 374 | 20241002 | 133300 | 29316505300 | 113000 | 113100 | 113100 | 112900 | 529 |
| 375 | 20241002 | 133200 | 29256748400 | 113100 | 113100 | 113200 | 113100 | 381 |
| 376 | 20241002 | 133100 | 29213654300 | 113200 | 113100 | 113200 | 113000 | 543 |
| 377 | 20241002 | 133000 | 29152269500 | 113100 | 113300 | 113300 | 113100 | 291 |
| 378 | 20241002 | 132900 | 29119324400 | 113300 | 113300 | 113400 | 113200 | 883 |
| 379 | 20241002 | 132800 | 29019272500 | 113300 | 113900 | 113900 | 113200 | 1745 |
| 380 | 20241002 | 132700 | 28821153700 | 113800 | 114000 | 114000 | 113800 | 411 |
| 381 | 20241002 | 132600 | 28774348900 | 114000 | 114200 | 114200 | 113900 | 140 |
| 382 | 20241002 | 132500 | 28758390800 | 114000 | 114200 | 114300 | 114000 | 2020 |
| 383 | 20241002 | 132400 | 28527991400 | 114300 | 114100 | 114300 | 114100 | 774 |
| 384 | 20241002 | 132300 | 28439615400 | 114100 | 114100 | 114200 | 114000 | 565 |
| 385 | 20241002 | 132200 | 28375140800 | 114100 | 114400 | 114400 | 114000 | 483 |
| 386 | 20241002 | 132100 | 28319998700 | 114400 | 114600 | 114600 | 114400 | 312 |
| 387 | 20241002 | 132000 | 28284284300 | 114600 | 114400 | 114800 | 114300 | 643 |
| 388 | 20241002 | 131900 | 28210638200 | 114400 | 114500 | 114500 | 114400 | 260 |
| 389 | 20241002 | 131800 | 28180889300 | 114500 | 114400 | 114600 | 114300 | 137 |
| 390 | 20241002 | 131700 | 28165207300 | 114300 | 114400 | 114500 | 114200 | 1336 |
| 391 | 20241002 | 131600 | 28012489700 | 114400 | 114500 | 114500 | 114200 | 699 |
| 392 | 20241002 | 131500 | 27932523000 | 114600 | 114900 | 115000 | 114500 | 364 |
| 393 | 20241002 | 131400 | 27890781800 | 114900 | 114900 | 115100 | 114900 | 1590 |
| 394 | 20241002 | 131300 | 27708003300 | 114900 | 115000 | 115000 | 114800 | 474 |
| 395 | 20241002 | 131200 | 27653552300 | 115000 | 114700 | 115000 | 114700 | 696 |
| 396 | 20241002 | 131100 | 27573610400 | 114800 | 114700 | 114800 | 114600 | 786 |
| 397 | 20241002 | 131000 | 27483421100 | 114600 | 114800 | 114800 | 114500 | 391 |
| 398 | 20241002 | 130900 | 27438571600 | 114800 | 114900 | 115000 | 114800 | 315 |
| 399 | 20241002 | 130800 | 27402376200 | 115000 | 114800 | 115000 | 114600 | 580 |
| 400 | 20241002 | 130700 | 27335831400 | 114800 | 115000 | 115100 | 114800 | 387 |
| 401 | 20241002 | 130600 | 27291343300 | 115000 | 115000 | 115100 | 115000 | 492 |
| 402 | 20241002 | 130500 | 27234745200 | 115100 | 115200 | 115200 | 115100 | 284 |
| 403 | 20241002 | 130400 | 27202052000 | 115100 | 115200 | 115200 | 115100 | 386 |
| 404 | 20241002 | 130300 | 27157610100 | 115200 | 115100 | 115200 | 114900 | 674 |
| 405 | 20241002 | 130200 | 27080069200 | 115100 | 115200 | 115300 | 115100 | 192 |
| 406 | 20241002 | 130100 | 27057955600 | 115100 | 115000 | 115300 | 115000 | 1076 |
| 407 | 20241002 | 130000 | 26934108900 | 115000 | 114900 | 115000 | 114900 | 522 |
| 408 | 20241002 | 125900 | 26874112400 | 115000 | 114800 | 115000 | 114600 | 1093 |
| 409 | 20241002 | 125800 | 26748620400 | 114900 | 114900 | 114900 | 114800 | 68 |
| 410 | 20241002 | 125700 | 26740811500 | 114900 | 114900 | 115000 | 114800 | 289 |
| 411 | 20241002 | 125600 | 26707589100 | 114800 | 114900 | 115000 | 114800 | 1160 |
| 412 | 20241002 | 125500 | 26574312400 | 114900 | 114700 | 114900 | 114700 | 796 |
| 413 | 20241002 | 125400 | 26482911700 | 114800 | 114400 | 114800 | 114400 | 455 |
| 414 | 20241002 | 125300 | 26430757300 | 114500 | 114200 | 114500 | 114200 | 806 |
| 415 | 20241002 | 125200 | 26338554700 | 114200 | 114300 | 114300 | 114100 | 244 |
| 416 | 20241002 | 125100 | 26310688100 | 114300 | 114400 | 114400 | 114200 | 134 |
| 417 | 20241002 | 125000 | 26295372200 | 114300 | 114300 | 114300 | 114300 | 638 |
| 418 | 20241002 | 124900 | 26222448800 | 114300 | 114200 | 114300 | 114100 | 275 |
| 419 | 20241002 | 124800 | 26191040700 | 114200 | 114100 | 114200 | 114000 | 554 |
| 420 | 20241002 | 124700 | 26127825200 | 114100 | 114200 | 114200 | 114100 | 405 |
| 421 | 20241002 | 124600 | 26081601200 | 114100 | 114200 | 114200 | 114100 | 83 |
| 422 | 20241002 | 124500 | 26072125200 | 114200 | 114200 | 114300 | 114100 | 347 |
| 423 | 20241002 | 124400 | 26032498600 | 114200 | 114100 | 114200 | 114100 | 240 |
| 424 | 20241002 | 124300 | 26005102200 | 114100 | 114100 | 114100 | 114000 | 214 |
| 425 | 20241002 | 124200 | 25980686100 | 114000 | 114100 | 114100 | 114000 | 127 |
| 426 | 20241002 | 124100 | 25966203500 | 114100 | 113900 | 114100 | 113800 | 394 |
| 427 | 20241002 | 124000 | 25921275600 | 113800 | 113800 | 113900 | 113700 | 409 |
| 428 | 20241002 | 123900 | 25874739300 | 113900 | 114200 | 114200 | 113800 | 831 |
| 429 | 20241002 | 123800 | 25780028200 | 114200 | 114300 | 114300 | 114000 | 531 |
| 430 | 20241002 | 123700 | 25719419100 | 114200 | 114300 | 114300 | 114200 | 167 |
| 431 | 20241002 | 123600 | 25700344300 | 114300 | 114100 | 114300 | 114000 | 738 |
| 432 | 20241002 | 123500 | 25616100100 | 114000 | 114100 | 114100 | 114000 | 307 |
| 433 | 20241002 | 123400 | 25581089000 | 114100 | 114200 | 114200 | 114000 | 81 |
| 434 | 20241002 | 123300 | 25571849900 | 114100 | 114200 | 114200 | 114000 | 238 |
| 435 | 20241002 | 123200 | 25544700200 | 114200 | 114100 | 114200 | 114000 | 289 |
| 436 | 20241002 | 123100 | 25511721900 | 114100 | 114100 | 114200 | 114000 | 159 |
| 437 | 20241002 | 123000 | 25493578100 | 114100 | 114000 | 114100 | 114000 | 124 |
| 438 | 20241002 | 122900 | 25479438600 | 114000 | 114000 | 114200 | 114000 | 399 |
| 439 | 20241002 | 122800 | 25433939900 | 114100 | 114400 | 114500 | 114000 | 1265 |
| 440 | 20241002 | 122700 | 25289417900 | 114400 | 114300 | 114400 | 114300 | 323 |
| 441 | 20241002 | 122600 | 25252486000 | 114300 | 114300 | 114300 | 114200 | 78 |
| 442 | 20241002 | 122500 | 25243572600 | 114300 | 114000 | 114300 | 114000 | 753 |
| 443 | 20241002 | 122400 | 25157635800 | 114000 | 114000 | 114100 | 113900 | 427 |
| 444 | 20241002 | 122300 | 25108952900 | 114100 | 114200 | 114300 | 114000 | 636 |
| 445 | 20241002 | 122200 | 25036337500 | 114200 | 114000 | 114200 | 114000 | 561 |
| 446 | 20241002 | 122100 | 24972324900 | 114000 | 114200 | 114300 | 114000 | 870 |
| 447 | 20241002 | 122000 | 24872976500 | 114200 | 114000 | 114300 | 114000 | 1883 |
| 448 | 20241002 | 121900 | 24658114700 | 114000 | 113800 | 114000 | 113700 | 1271 |
| 449 | 20241002 | 121800 | 24513376100 | 113800 | 113400 | 113900 | 113400 | 2095 |
| 450 | 20241002 | 121700 | 24275384900 | 113400 | 112800 | 113500 | 112800 | 2150 |
| 451 | 20241002 | 121600 | 24031964800 | 112900 | 112900 | 113000 | 112600 | 828 |
| 452 | 20241002 | 121500 | 23938560800 | 113000 | 113000 | 113000 | 112900 | 102 |
| 453 | 20241002 | 121400 | 23927035800 | 112900 | 113000 | 113000 | 112900 | 70 |
| 454 | 20241002 | 121300 | 23919128600 | 113000 | 112800 | 113000 | 112800 | 381 |
| 455 | 20241002 | 121200 | 23876115900 | 112900 | 112900 | 113100 | 112800 | 107 |
| 456 | 20241002 | 121100 | 23864035600 | 112900 | 113200 | 113200 | 112900 | 1024 |
| 457 | 20241002 | 121000 | 23748233600 | 113200 | 112700 | 113200 | 112700 | 5027 |
| 458 | 20241002 | 120900 | 23180325000 | 112700 | 113100 | 113100 | 112600 | 527 |
| 459 | 20241002 | 120800 | 23120835900 | 113100 | 112900 | 113100 | 112900 | 362 |
| 460 | 20241002 | 120700 | 23079932700 | 112900 | 112800 | 113000 | 112800 | 138 |
| 461 | 20241002 | 120600 | 23064354000 | 112800 | 112900 | 112900 | 112800 | 154 |
| 462 | 20241002 | 120500 | 23046977500 | 112900 | 112800 | 113000 | 112700 | 576 |
| 463 | 20241002 | 120400 | 22981974700 | 112800 | 112800 | 112800 | 112800 | 199 |
| 464 | 20241002 | 120300 | 22959527500 | 112800 | 112500 | 112800 | 112400 | 592 |
| 465 | 20241002 | 120200 | 22892856600 | 112500 | 112700 | 112700 | 112400 | 447 |
| 466 | 20241002 | 120100 | 22842536000 | 112700 | 112900 | 113000 | 112700 | 268 |
| 467 | 20241002 | 120000 | 22812313300 | 112900 | 113100 | 113200 | 112700 | 1143 |
| 468 | 20241002 | 115900 | 22683146900 | 113100 | 112900 | 113200 | 112900 | 794 |
| 469 | 20241002 | 115800 | 22593427400 | 112900 | 112900 | 113100 | 112800 | 592 |
| 470 | 20241002 | 115700 | 22526596700 | 113000 | 113300 | 113300 | 113000 | 576 |
| 471 | 20241002 | 115600 | 22461477600 | 113200 | 113400 | 113400 | 113200 | 401 |
| 472 | 20241002 | 115500 | 22416058200 | 113400 | 113100 | 113400 | 113100 | 670 |
| 473 | 20241002 | 115400 | 22340196300 | 113100 | 112800 | 113200 | 112800 | 1172 |
| 474 | 20241002 | 115300 | 22207821000 | 112700 | 112800 | 112800 | 112700 | 532 |
| 475 | 20241002 | 115200 | 22147831400 | 112800 | 112800 | 112900 | 112700 | 407 |
| 476 | 20241002 | 115100 | 22101928200 | 112800 | 112700 | 112800 | 112700 | 417 |
| 477 | 20241002 | 115000 | 22054901500 | 112700 | 112300 | 112800 | 112300 | 1450 |
| 478 | 20241002 | 114900 | 21891740300 | 112300 | 112100 | 112300 | 112100 | 1043 |
| 479 | 20241002 | 114800 | 21774702700 | 112100 | 112200 | 112200 | 112100 | 484 |
| 480 | 20241002 | 114700 | 21720440700 | 112200 | 112200 | 112200 | 112100 | 345 |
| 481 | 20241002 | 114600 | 21681736700 | 112200 | 112000 | 112200 | 112000 | 760 |
| 482 | 20241002 | 114500 | 21596584500 | 112000 | 111600 | 112000 | 111600 | 911 |
| 483 | 20241002 | 114400 | 21494766600 | 111600 | 111600 | 111700 | 111500 | 298 |
| 484 | 20241002 | 114300 | 21461520000 | 111600 | 111700 | 111800 | 111600 | 200 |
| 485 | 20241002 | 114200 | 21439183700 | 111700 | 111600 | 111700 | 111500 | 94 |
| 486 | 20241002 | 114100 | 21428691800 | 111600 | 111500 | 111600 | 111500 | 178 |
| 487 | 20241002 | 114000 | 21408833900 | 111500 | 111700 | 111800 | 111500 | 350 |
| 488 | 20241002 | 113900 | 21369772500 | 111800 | 112000 | 112000 | 111800 | 398 |
| 489 | 20241002 | 113800 | 21325252300 | 112000 | 111900 | 112000 | 111800 | 996 |
| 490 | 20241002 | 113700 | 21213825300 | 111900 | 111900 | 111900 | 111800 | 82 |
| 491 | 20241002 | 113600 | 21204649800 | 111900 | 112000 | 112000 | 111800 | 444 |
| 492 | 20241002 | 113500 | 21154961800 | 112000 | 111900 | 112000 | 111900 | 384 |
| 493 | 20241002 | 113400 | 21111984200 | 111900 | 111700 | 111900 | 111700 | 1169 |
| 494 | 20241002 | 113300 | 20981313600 | 111700 | 111700 | 111700 | 111500 | 513 |
| 495 | 20241002 | 113200 | 20924066300 | 111700 | 111700 | 111800 | 111600 | 164 |
| 496 | 20241002 | 113100 | 20905747900 | 111700 | 111700 | 111800 | 111600 | 296 |
| 497 | 20241002 | 113000 | 20872682500 | 111700 | 111800 | 111800 | 111700 | 202 |
| 498 | 20241002 | 112900 | 20850118900 | 111800 | 111800 | 111800 | 111700 | 460 |
| 499 | 20241002 | 112800 | 20798729800 | 111800 | 111500 | 111800 | 111500 | 905 |
| 500 | 20241002 | 112700 | 20697695000 | 111600 | 111500 | 111600 | 111400 | 499 |
| 501 | 20241002 | 112600 | 20642066500 | 111500 | 111300 | 111500 | 111200 | 372 |
| 502 | 20241002 | 112500 | 20600640400 | 111300 | 111400 | 111400 | 111300 | 242 |
| 503 | 20241002 | 112400 | 20573703500 | 111400 | 111300 | 111500 | 111200 | 463 |
| 504 | 20241002 | 112300 | 20522120600 | 111200 | 111400 | 111500 | 111200 | 372 |
| 505 | 20241002 | 112200 | 20480692300 | 111400 | 111300 | 111500 | 111300 | 630 |
| 506 | 20241002 | 112100 | 20410534900 | 111200 | 111400 | 111400 | 111200 | 815 |
| 507 | 20241002 | 112000 | 20319861000 | 111500 | 111500 | 111600 | 111400 | 863 |
| 508 | 20241002 | 111900 | 20223651800 | 111500 | 111600 | 111600 | 111500 | 417 |
| 509 | 20241002 | 111800 | 20177141200 | 111600 | 111700 | 111700 | 111500 | 212 |
| 510 | 20241002 | 111700 | 20153486300 | 111700 | 111900 | 111900 | 111700 | 639 |
| 511 | 20241002 | 111600 | 20082077500 | 111800 | 111800 | 111900 | 111800 | 477 |
| 512 | 20241002 | 111500 | 20028719700 | 111900 | 111800 | 111900 | 111700 | 796 |
| 513 | 20241002 | 111400 | 19939695500 | 111700 | 111600 | 111800 | 111600 | 656 |
| 514 | 20241002 | 111300 | 19866435400 | 111600 | 111700 | 111700 | 111500 | 350 |
| 515 | 20241002 | 111200 | 19827364800 | 111700 | 111700 | 111800 | 111700 | 200 |
| 516 | 20241002 | 111100 | 19805020300 | 111700 | 111800 | 111900 | 111700 | 1485 |
| 517 | 20241002 | 111000 | 19638980200 | 111800 | 111800 | 111900 | 111700 | 675 |
| 518 | 20241002 | 110900 | 19563524000 | 111800 | 111600 | 111800 | 111600 | 819 |
| 519 | 20241002 | 110800 | 19472013900 | 111600 | 111700 | 111700 | 111600 | 403 |
| 520 | 20241002 | 110700 | 19427031300 | 111700 | 111600 | 111700 | 111600 | 327 |
| 521 | 20241002 | 110600 | 19390510800 | 111600 | 111700 | 111800 | 111400 | 2545 |
| 522 | 20241002 | 110500 | 19106285300 | 111700 | 111700 | 111900 | 111600 | 815 |
| 523 | 20241002 | 110400 | 19015212400 | 111700 | 111300 | 111700 | 111300 | 556 |
| 524 | 20241002 | 110300 | 18953223000 | 111300 | 111400 | 111400 | 111200 | 242 |
| 525 | 20241002 | 110200 | 18926285100 | 111300 | 111200 | 111300 | 111100 | 587 |
| 526 | 20241002 | 110100 | 18860997100 | 111200 | 110900 | 111200 | 110900 | 496 |
| 527 | 20241002 | 110000 | 18805905100 | 110900 | 110800 | 111100 | 110800 | 788 |
| 528 | 20241002 | 105900 | 18718521000 | 110900 | 111000 | 111000 | 110900 | 447 |
| 529 | 20241002 | 105800 | 18668933000 | 110900 | 110800 | 111000 | 110800 | 359 |
| 530 | 20241002 | 105700 | 18629114100 | 110900 | 110800 | 110900 | 110700 | 146 |
| 531 | 20241002 | 105600 | 18612935400 | 110800 | 110700 | 110800 | 110700 | 273 |
| 532 | 20241002 | 105500 | 18582711600 | 110700 | 110700 | 110800 | 110500 | 441 |
| 533 | 20241002 | 105400 | 18533934300 | 110800 | 110700 | 110800 | 110700 | 101 |
| 534 | 20241002 | 105300 | 18522744900 | 110700 | 110600 | 110800 | 110600 | 200 |
| 535 | 20241002 | 105200 | 18500617000 | 110600 | 110700 | 110700 | 110600 | 166 |
| 536 | 20241002 | 105100 | 18482245800 | 110800 | 110500 | 110800 | 110500 | 475 |
| 537 | 20241002 | 105000 | 18429666100 | 110500 | 110600 | 110700 | 110500 | 112 |
| 538 | 20241002 | 104900 | 18417284200 | 110600 | 110500 | 110700 | 110300 | 832 |
| 539 | 20241002 | 104800 | 18325384000 | 110500 | 110500 | 110500 | 110400 | 252 |
| 540 | 20241002 | 104700 | 18297540900 | 110500 | 110500 | 110700 | 110500 | 465 |
| 541 | 20241002 | 104600 | 18246139400 | 110500 | 110300 | 110500 | 110300 | 375 |
| 542 | 20241002 | 104500 | 18204725400 | 110300 | 110500 | 110500 | 110300 | 516 |
| 543 | 20241002 | 104400 | 18147752100 | 110500 | 110500 | 110600 | 110500 | 89 |
| 544 | 20241002 | 104300 | 18137917100 | 110400 | 110500 | 110700 | 110400 | 671 |
| 545 | 20241002 | 104200 | 18063740700 | 110500 | 110800 | 110800 | 110400 | 1321 |
| 546 | 20241002 | 104100 | 17917692600 | 110800 | 111000 | 111000 | 110800 | 767 |
| 547 | 20241002 | 104000 | 17832624800 | 110900 | 111100 | 111100 | 110900 | 398 |
| 548 | 20241002 | 103900 | 17788441100 | 111100 | 111000 | 111100 | 111000 | 216 |
| 549 | 20241002 | 103800 | 17764458400 | 111000 | 111200 | 111200 | 110900 | 1606 |
| 550 | 20241002 | 103700 | 17586116900 | 111300 | 111300 | 111400 | 111200 | 267 |
| 551 | 20241002 | 103600 | 17556401300 | 111400 | 111400 | 111400 | 111100 | 294 |
| 552 | 20241002 | 103500 | 17523695600 | 111200 | 111200 | 111300 | 111100 | 715 |
| 553 | 20241002 | 103400 | 17444220200 | 111200 | 111200 | 111300 | 111200 | 309 |
| 554 | 20241002 | 103300 | 17409840100 | 111200 | 111400 | 111500 | 111100 | 829 |
| 555 | 20241002 | 103200 | 17317553300 | 111500 | 111500 | 111600 | 111400 | 415 |
| 556 | 20241002 | 103100 | 17271276400 | 111500 | 111300 | 111600 | 111200 | 403 |
| 557 | 20241002 | 103000 | 17226372100 | 111200 | 111800 | 111900 | 111200 | 1383 |
| 558 | 20241002 | 102900 | 17072173200 | 111700 | 111800 | 111800 | 111600 | 1252 |
| 559 | 20241002 | 102800 | 16932282100 | 111800 | 111600 | 111800 | 111500 | 2333 |
| 560 | 20241002 | 102700 | 16671687700 | 111600 | 111200 | 111600 | 111200 | 1239 |
| 561 | 20241002 | 102600 | 16533662100 | 111200 | 111300 | 111400 | 111200 | 413 |
| 562 | 20241002 | 102500 | 16487686900 | 111400 | 110900 | 111400 | 110800 | 1663 |
| 563 | 20241002 | 102400 | 16303027300 | 110800 | 110800 | 110800 | 110700 | 459 |
| 564 | 20241002 | 102300 | 16252188800 | 110800 | 110700 | 110800 | 110700 | 436 |
| 565 | 20241002 | 102200 | 16203921800 | 110800 | 110800 | 110900 | 110700 | 1059 |
| 566 | 20241002 | 102100 | 16086537300 | 110800 | 110800 | 110900 | 110600 | 761 |
| 567 | 20241002 | 102000 | 16002253300 | 110800 | 110800 | 110800 | 110600 | 608 |
| 568 | 20241002 | 101900 | 15934947100 | 110800 | 110800 | 110900 | 110600 | 1298 |
| 569 | 20241002 | 101800 | 15791162900 | 110700 | 110900 | 111100 | 110700 | 1440 |
| 570 | 20241002 | 101700 | 15631471800 | 110900 | 111000 | 111100 | 110800 | 832 |
| 571 | 20241002 | 101600 | 15539202500 | 111000 | 111000 | 111100 | 111000 | 475 |
| 572 | 20241002 | 101500 | 15486473600 | 111000 | 110800 | 111100 | 110700 | 1294 |
| 573 | 20241002 | 101400 | 15342953500 | 110900 | 110700 | 110900 | 110600 | 724 |
| 574 | 20241002 | 101300 | 15262746300 | 110700 | 110400 | 110700 | 110400 | 701 |
| 575 | 20241002 | 101200 | 15185284700 | 110500 | 110500 | 110700 | 110400 | 629 |
| 576 | 20241002 | 101100 | 15115761000 | 110400 | 110400 | 110500 | 110400 | 590 |
| 577 | 20241002 | 101000 | 15050612000 | 110400 | 110600 | 110600 | 110300 | 809 |
| 578 | 20241002 | 100900 | 14961249300 | 110700 | 110500 | 110700 | 110400 | 383 |
| 579 | 20241002 | 100800 | 14918908300 | 110500 | 110500 | 110700 | 110400 | 476 |
| 580 | 20241002 | 100700 | 14866300700 | 110400 | 110800 | 110800 | 110400 | 1784 |
| 581 | 20241002 | 100600 | 14669010100 | 110700 | 110800 | 110900 | 110700 | 584 |
| 582 | 20241002 | 100500 | 14604304400 | 110800 | 110800 | 110900 | 110700 | 687 |
| 583 | 20241002 | 100400 | 14528173900 | 110800 | 110700 | 110900 | 110600 | 143 |
| 584 | 20241002 | 100300 | 14512349000 | 110600 | 110500 | 110900 | 110500 | 572 |
| 585 | 20241002 | 100200 | 14449073300 | 110500 | 111000 | 111000 | 110500 | 808 |
| 586 | 20241002 | 100100 | 14359515000 | 111000 | 111000 | 111000 | 110900 | 404 |
| 587 | 20241002 | 100000 | 14314680200 | 111000 | 110900 | 111000 | 110700 | 256 |
| 588 | 20241002 | 095900 | 14286279900 | 110700 | 110800 | 110900 | 110600 | 576 |
| 589 | 20241002 | 095800 | 14222443700 | 110800 | 110200 | 110800 | 110200 | 722 |
| 590 | 20241002 | 095700 | 14142612300 | 110200 | 110200 | 110300 | 110100 | 569 |
| 591 | 20241002 | 095600 | 14079932500 | 110100 | 110300 | 110300 | 110100 | 426 |
| 592 | 20241002 | 095500 | 14033009000 | 110300 | 110400 | 110700 | 110200 | 1197 |
| 593 | 20241002 | 095400 | 13900735300 | 110500 | 110200 | 110700 | 110100 | 776 |
| 594 | 20241002 | 095300 | 13815144700 | 110200 | 110600 | 110600 | 110200 | 441 |
| 595 | 20241002 | 095200 | 13766478400 | 110600 | 110300 | 110700 | 110200 | 1744 |
| 596 | 20241002 | 095100 | 13573792100 | 110400 | 110600 | 110600 | 110400 | 459 |
| 597 | 20241002 | 095000 | 13523091800 | 110600 | 110700 | 111100 | 110400 | 826 |
| 598 | 20241002 | 094900 | 13431633400 | 110800 | 111100 | 111100 | 110600 | 1290 |
| 599 | 20241002 | 094800 | 13288500300 | 111100 | 111200 | 111200 | 111000 | 934 |
| 600 | 20241002 | 094700 | 13184752200 | 111200 | 110900 | 111300 | 110700 | 1048 |
| 601 | 20241002 | 094600 | 13068423700 | 110800 | 110700 | 110800 | 110600 | 1447 |
| 602 | 20241002 | 094500 | 12908183400 | 110600 | 110400 | 110900 | 110300 | 2673 |
| 603 | 20241002 | 094400 | 12612494100 | 110400 | 110500 | 110600 | 110300 | 1043 |
| 604 | 20241002 | 094300 | 12497282500 | 110400 | 110400 | 110700 | 110400 | 856 |
| 605 | 20241002 | 094200 | 12402617200 | 110400 | 110500 | 110600 | 110300 | 1083 |
| 606 | 20241002 | 094100 | 12282989500 | 110500 | 110400 | 110500 | 110300 | 1216 |
| 607 | 20241002 | 094000 | 12148718900 | 110400 | 109500 | 110400 | 109400 | 1003 |
| 608 | 20241002 | 093900 | 12038466000 | 109500 | 109500 | 109600 | 109400 | 774 |
| 609 | 20241002 | 093800 | 11953730100 | 109400 | 109100 | 109500 | 109100 | 1096 |
| 610 | 20241002 | 093700 | 11833952700 | 109100 | 108600 | 109300 | 108600 | 1419 |
| 611 | 20241002 | 093600 | 11679317000 | 108600 | 108600 | 108900 | 108500 | 637 |
| 612 | 20241002 | 093500 | 11610083300 | 108600 | 108500 | 108900 | 108500 | 1341 |
| 613 | 20241002 | 093400 | 11464347200 | 108500 | 108400 | 108700 | 108100 | 1709 |
| 614 | 20241002 | 093300 | 11278980000 | 108300 | 108600 | 108600 | 108100 | 4776 |
| 615 | 20241002 | 093200 | 10761974000 | 108500 | 108500 | 108800 | 108400 | 1357 |
| 616 | 20241002 | 093100 | 10614678700 | 108500 | 108400 | 109100 | 108300 | 1838 |
| 617 | 20241002 | 093000 | 10415073300 | 108400 | 108700 | 108800 | 108400 | 2918 |
| 618 | 20241002 | 092900 | 10098621700 | 108700 | 108600 | 108800 | 108400 | 1666 |
| 619 | 20241002 | 092800 | 9917661100 | 108600 | 108800 | 109400 | 108400 | 4578 |
| 620 | 20241002 | 092700 | 9419401300 | 108600 | 110200 | 110300 | 108500 | 12364 |
| 621 | 20241002 | 092600 | 8066508700 | 110300 | 110400 | 110400 | 110200 | 180 |
| 622 | 20241002 | 092500 | 8046656100 | 110300 | 110200 | 110400 | 110200 | 1018 |
| 623 | 20241002 | 092400 | 7934380000 | 110200 | 110500 | 110500 | 110200 | 269 |
| 624 | 20241002 | 092300 | 7904701300 | 110600 | 110600 | 110700 | 110400 | 381 |
| 625 | 20241002 | 092200 | 7862585500 | 110600 | 110600 | 110800 | 110500 | 491 |
| 626 | 20241002 | 092100 | 7808275100 | 110500 | 110300 | 110800 | 110200 | 2093 |
| 627 | 20241002 | 092000 | 7577086400 | 110400 | 110100 | 110400 | 110000 | 1189 |
| 628 | 20241002 | 091900 | 7446117800 | 110000 | 110100 | 110300 | 110000 | 1091 |
| 629 | 20241002 | 091800 | 7326028400 | 110200 | 110100 | 110400 | 109900 | 1689 |
| 630 | 20241002 | 091700 | 7140164600 | 110100 | 110000 | 110400 | 110000 | 1897 |
| 631 | 20241002 | 091600 | 6931328100 | 110000 | 110600 | 110700 | 110000 | 2453 |
| 632 | 20241002 | 091500 | 6660538400 | 110500 | 110800 | 110800 | 110400 | 1725 |
| 633 | 20241002 | 091400 | 6469776600 | 110800 | 111000 | 111100 | 110700 | 1795 |
| 634 | 20241002 | 091300 | 6270756800 | 110700 | 110300 | 111000 | 110300 | 3187 |
| 635 | 20241002 | 091200 | 5918361500 | 110300 | 109800 | 110500 | 109700 | 1118 |
| 636 | 20241002 | 091100 | 5795198600 | 110200 | 109900 | 110200 | 109700 | 2392 |
| 637 | 20241002 | 091000 | 5532381300 | 109800 | 109800 | 110100 | 109700 | 2248 |
| 638 | 20241002 | 090900 | 5285388500 | 109700 | 110000 | 110200 | 109600 | 5707 |
| 639 | 20241002 | 090800 | 4658146200 | 110100 | 111400 | 111500 | 110100 | 3626 |
| 640 | 20241002 | 090700 | 4256946800 | 111400 | 110700 | 111500 | 110600 | 2184 |
| 641 | 20241002 | 090600 | 4014641200 | 110700 | 111600 | 111800 | 110600 | 2718 |
| 642 | 20241002 | 090500 | 3712795100 | 111300 | 111000 | 111900 | 110800 | 2356 |
| 643 | 20241002 | 090400 | 3450874100 | 111100 | 111800 | 112500 | 111000 | 4327 |
| 644 | 20241002 | 090300 | 2968710700 | 111900 | 111800 | 112400 | 111000 | 2711 |
| 645 | 20241002 | 090200 | 2666356500 | 111800 | 111600 | 111900 | 110700 | 5801 |
| 646 | 20241002 | 090100 | 2020587200 | 111500 | 110200 | 112000 | 109300 | 4199 |
| 647 | 20241002 | 090000 | 1555235300 | 109800 | 110500 | 110900 | 109100 | 13976 |