34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 193000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 17618 |
| 3 | 20230905 | 192900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20230905 | 192800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20230905 | 192700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20230905 | 192600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20230905 | 192500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20230905 | 192400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20230905 | 192300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20230905 | 192200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20230905 | 192100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20230905 | 192000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20230905 | 191900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20230905 | 191800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20230905 | 191700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20230905 | 191600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20230905 | 191500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20230905 | 191400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20230905 | 191300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20230905 | 191200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20230905 | 191100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20230905 | 191000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20230905 | 190900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20230905 | 190800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20230905 | 190700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20230905 | 190600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20230905 | 190500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20230905 | 190400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20230905 | 190300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20230905 | 190200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20230905 | 190100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20230905 | 190000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 17618 |
| 33 | 20230905 | 185900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20230905 | 185800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20230905 | 185700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20230905 | 185600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20230905 | 185500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20230905 | 185400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20230905 | 185300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20230905 | 185200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20230905 | 185100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20230905 | 185000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20230905 | 184900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20230905 | 184800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20230905 | 184700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20230905 | 184600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20230905 | 184500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20230905 | 184400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20230905 | 184300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20230905 | 184200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20230905 | 184100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20230905 | 184000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20230905 | 183900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20230905 | 183800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20230905 | 183700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20230905 | 183600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20230905 | 183500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20230905 | 183400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20230905 | 183300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20230905 | 183200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20230905 | 183100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20230905 | 183000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 17618 |
| 63 | 20230905 | 182900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20230905 | 182800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20230905 | 182700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20230905 | 182600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20230905 | 182500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20230905 | 182400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20230905 | 182300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20230905 | 182200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20230905 | 182100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20230905 | 182000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20230905 | 181900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20230905 | 181800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20230905 | 181700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20230905 | 181600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20230905 | 181500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20230905 | 181400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20230905 | 181300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20230905 | 181200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20230905 | 181100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20230905 | 181000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20230905 | 180900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20230905 | 180800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20230905 | 180700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20230905 | 180600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20230905 | 180500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20230905 | 180400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20230905 | 180300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20230905 | 180200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20230905 | 180100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20230905 | 180000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 17618 |
| 93 | 20230905 | 175900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20230905 | 175800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20230905 | 175700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20230905 | 175600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20230905 | 175500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20230905 | 175400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20230905 | 175300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20230905 | 175200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20230905 | 175100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20230905 | 175000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20230905 | 174900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20230905 | 174800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20230905 | 174700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20230905 | 174600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20230905 | 174500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20230905 | 174400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20230905 | 174300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20230905 | 174200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20230905 | 174100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20230905 | 174000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20230905 | 173900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20230905 | 173800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20230905 | 173700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20230905 | 173600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20230905 | 173500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20230905 | 173400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20230905 | 173300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20230905 | 173200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20230905 | 173100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20230905 | 173000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 17618 |
| 123 | 20230905 | 172900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20230905 | 172800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20230905 | 172700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20230905 | 172600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20230905 | 172500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20230905 | 172400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20230905 | 172300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20230905 | 172200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20230905 | 172100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20230905 | 172000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20230905 | 171900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20230905 | 171800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20230905 | 171700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20230905 | 171600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20230905 | 171500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20230905 | 171400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20230905 | 171300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20230905 | 171200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20230905 | 171100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20230905 | 171000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20230905 | 170900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20230905 | 170800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20230905 | 170700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20230905 | 170600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20230905 | 170500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20230905 | 170400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20230905 | 170300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20230905 | 170200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20230905 | 170100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20230905 | 170000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 17618 |
| 153 | 20230905 | 165900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20230905 | 165800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20230905 | 165700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20230905 | 165600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20230905 | 165500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20230905 | 165400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20230905 | 165300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20230905 | 165200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20230905 | 165100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20230905 | 165000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20230905 | 164900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20230905 | 164800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20230905 | 164700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20230905 | 164600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20230905 | 164500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20230905 | 164400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20230905 | 164300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20230905 | 164200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20230905 | 164100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20230905 | 164000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20230905 | 163900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20230905 | 163800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20230905 | 163700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20230905 | 163600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20230905 | 163500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20230905 | 163400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20230905 | 163300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20230905 | 163200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20230905 | 163100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20230905 | 163000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 17618 |
| 183 | 20230905 | 162900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20230905 | 162800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20230905 | 162700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20230905 | 162600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20230905 | 162500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20230905 | 162400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20230905 | 162300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20230905 | 162200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20230905 | 162100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20230905 | 162000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20230905 | 161900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20230905 | 161800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20230905 | 161700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20230905 | 161600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20230905 | 161500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20230905 | 161400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20230905 | 161300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20230905 | 161200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20230905 | 161100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20230905 | 161000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20230905 | 160900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20230905 | 160800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20230905 | 160700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20230905 | 160600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20230905 | 160500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20230905 | 160400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20230905 | 160300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20230905 | 160200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20230905 | 160100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20230905 | 160000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 17618 |
| 213 | 20230905 | 155900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20230905 | 155800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20230905 | 155700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20230905 | 155600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20230905 | 155500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20230905 | 155400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20230905 | 155300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20230905 | 155200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20230905 | 155100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20230905 | 155000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20230905 | 154900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20230905 | 154800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20230905 | 154700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20230905 | 154600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20230905 | 154500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20230905 | 154400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20230905 | 154300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20230905 | 154200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20230905 | 154100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20230905 | 154000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20230905 | 153900 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20230905 | 153800 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20230905 | 153700 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20230905 | 153600 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20230905 | 153500 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20230905 | 153400 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20230905 | 153300 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20230905 | 153200 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20230905 | 153100 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20230905 | 153000 | 9088977720 | 10220 | 10220 | 10220 | 10220 | 35236 |
| 243 | 20230905 | 152900 | 8908921760 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20230905 | 152800 | 8908921760 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20230905 | 152700 | 8908921760 | 10220 | 10220 | 10220 | 10220 | 0 |
| 246 | 20230905 | 152600 | 8908921760 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20230905 | 152500 | 8908921760 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20230905 | 152400 | 8908921760 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20230905 | 152300 | 8908921760 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20230905 | 152200 | 8908921760 | 10220 | 10220 | 10220 | 10220 | 0 |
| 251 | 20230905 | 152100 | 8908921760 | 10220 | 10220 | 10220 | 10220 | 0 |
| 252 | 20230905 | 152000 | 8908921760 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20230905 | 151900 | 8908921760 | 10220 | 10260 | 10300 | 10220 | 2065 |
| 254 | 20230905 | 151800 | 8887779820 | 10300 | 10320 | 10320 | 10240 | 5996 |
| 255 | 20230905 | 151700 | 8826207670 | 10320 | 10330 | 10330 | 10320 | 1049 |
| 256 | 20230905 | 151600 | 8815372990 | 10330 | 10330 | 10330 | 10320 | 1129 |
| 257 | 20230905 | 151500 | 8803711480 | 10320 | 10300 | 10340 | 10300 | 3549 |
| 258 | 20230905 | 151400 | 8767078500 | 10310 | 10280 | 10310 | 10280 | 378 |
| 259 | 20230905 | 151300 | 8763191280 | 10280 | 10270 | 10280 | 10270 | 335 |
| 260 | 20230905 | 151200 | 8759749290 | 10270 | 10280 | 10280 | 10260 | 731 |
| 261 | 20230905 | 151100 | 8752237800 | 10280 | 10270 | 10280 | 10260 | 617 |
| 262 | 20230905 | 151000 | 8745900900 | 10270 | 10320 | 10320 | 10260 | 361 |
| 263 | 20230905 | 150900 | 8742191840 | 10320 | 10340 | 10340 | 10250 | 2167 |
| 264 | 20230905 | 150800 | 8719939690 | 10350 | 10330 | 10350 | 10300 | 993 |
| 265 | 20230905 | 150700 | 8709672410 | 10300 | 10300 | 10330 | 10290 | 2164 |
| 266 | 20230905 | 150600 | 8687381740 | 10290 | 10300 | 10300 | 10270 | 141 |
| 267 | 20230905 | 150500 | 8685930530 | 10300 | 10300 | 10300 | 10260 | 71 |
| 268 | 20230905 | 150400 | 8685199300 | 10250 | 10300 | 10300 | 10250 | 1571 |
| 269 | 20230905 | 150300 | 8669051650 | 10300 | 10290 | 10300 | 10260 | 133 |
| 270 | 20230905 | 150200 | 8667686020 | 10300 | 10300 | 10300 | 10270 | 1579 |
| 271 | 20230905 | 150100 | 8651453880 | 10290 | 10290 | 10300 | 10280 | 727 |
| 272 | 20230905 | 150000 | 8643970490 | 10290 | 10250 | 10290 | 10240 | 844 |
| 273 | 20230905 | 145900 | 8635311870 | 10250 | 10280 | 10280 | 10250 | 1083 |
| 274 | 20230905 | 145800 | 8624200630 | 10280 | 10280 | 10300 | 10270 | 434 |
| 275 | 20230905 | 145700 | 8619742550 | 10300 | 10300 | 10300 | 10280 | 427 |
| 276 | 20230905 | 145600 | 8615349490 | 10310 | 10340 | 10340 | 10300 | 2774 |
| 277 | 20230905 | 145500 | 8586768650 | 10340 | 10340 | 10340 | 10330 | 348 |
| 278 | 20230905 | 145400 | 8583173040 | 10330 | 10340 | 10340 | 10330 | 330 |
| 279 | 20230905 | 145300 | 8579763080 | 10340 | 10340 | 10340 | 10330 | 125 |
| 280 | 20230905 | 145200 | 8578470590 | 10340 | 10350 | 10350 | 10330 | 246 |
| 281 | 20230905 | 145100 | 8575925590 | 10350 | 10330 | 10350 | 10320 | 1081 |
| 282 | 20230905 | 145000 | 8564750560 | 10340 | 10350 | 10350 | 10330 | 473 |
| 283 | 20230905 | 144900 | 8559857540 | 10350 | 10330 | 10350 | 10320 | 999 |
| 284 | 20230905 | 144800 | 8549528980 | 10330 | 10310 | 10330 | 10310 | 560 |
| 285 | 20230905 | 144700 | 8543751190 | 10320 | 10320 | 10320 | 10320 | 147 |
| 286 | 20230905 | 144600 | 8542234150 | 10320 | 10300 | 10320 | 10290 | 260 |
| 287 | 20230905 | 144500 | 8539556510 | 10320 | 10320 | 10320 | 10310 | 39 |
| 288 | 20230905 | 144400 | 8539154150 | 10320 | 10320 | 10320 | 10310 | 305 |
| 289 | 20230905 | 144300 | 8536006670 | 10320 | 10300 | 10320 | 10300 | 27 |
| 290 | 20230905 | 144200 | 8535728410 | 10320 | 10300 | 10320 | 10290 | 184 |
| 291 | 20230905 | 144100 | 8533833540 | 10300 | 10330 | 10330 | 10290 | 1270 |
| 292 | 20230905 | 144000 | 8520741620 | 10320 | 10340 | 10340 | 10320 | 1324 |
| 293 | 20230905 | 143900 | 8507074590 | 10340 | 10350 | 10350 | 10340 | 766 |
| 294 | 20230905 | 143800 | 8499153950 | 10350 | 10350 | 10350 | 10340 | 120 |
| 295 | 20230905 | 143700 | 8497912360 | 10350 | 10350 | 10360 | 10330 | 2258 |
| 296 | 20230905 | 143600 | 8474542990 | 10350 | 10300 | 10360 | 10300 | 3366 |
| 297 | 20230905 | 143500 | 8439785510 | 10310 | 10300 | 10310 | 10300 | 100 |
| 298 | 20230905 | 143400 | 8438755290 | 10300 | 10310 | 10310 | 10300 | 112 |
| 299 | 20230905 | 143300 | 8437601670 | 10310 | 10320 | 10320 | 10290 | 172 |
| 300 | 20230905 | 143200 | 8435828410 | 10320 | 10300 | 10320 | 10300 | 1690 |
| 301 | 20230905 | 143100 | 8418401860 | 10300 | 10300 | 10310 | 10300 | 133 |
| 302 | 20230905 | 143000 | 8417031930 | 10300 | 10310 | 10310 | 10270 | 202 |
| 303 | 20230905 | 142900 | 8414952200 | 10310 | 10280 | 10320 | 10270 | 2466 |
| 304 | 20230905 | 142800 | 8389559800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 305 | 20230905 | 142700 | 8389559800 | 10280 | 10260 | 10280 | 10260 | 178 |
| 306 | 20230905 | 142600 | 8387733480 | 10260 | 10280 | 10280 | 10260 | 99 |
| 307 | 20230905 | 142500 | 8386717720 | 10280 | 10270 | 10280 | 10260 | 156 |
| 308 | 20230905 | 142400 | 8385116980 | 10270 | 10270 | 10280 | 10270 | 80 |
| 309 | 20230905 | 142300 | 8384295190 | 10290 | 10290 | 10290 | 10260 | 135 |
| 310 | 20230905 | 142200 | 8382906170 | 10290 | 10290 | 10290 | 10290 | 66 |
| 311 | 20230905 | 142100 | 8382227030 | 10290 | 10300 | 10300 | 10290 | 54 |
| 312 | 20230905 | 142000 | 8381670850 | 10300 | 10290 | 10300 | 10260 | 728 |
| 313 | 20230905 | 141900 | 8374185590 | 10290 | 10290 | 10290 | 10260 | 2031 |
| 314 | 20230905 | 141800 | 8353337460 | 10290 | 10280 | 10290 | 10270 | 424 |
| 315 | 20230905 | 141700 | 8348979280 | 10280 | 10270 | 10280 | 10270 | 2154 |
| 316 | 20230905 | 141600 | 8326840850 | 10270 | 10260 | 10270 | 10260 | 400 |
| 317 | 20230905 | 141500 | 8322736800 | 10270 | 10270 | 10270 | 10260 | 263 |
| 318 | 20230905 | 141400 | 8320036260 | 10260 | 10250 | 10270 | 10250 | 570 |
| 319 | 20230905 | 141300 | 8314190570 | 10270 | 10250 | 10270 | 10250 | 192 |
| 320 | 20230905 | 141200 | 8312222410 | 10270 | 10250 | 10270 | 10250 | 201 |
| 321 | 20230905 | 141100 | 8310160620 | 10270 | 10250 | 10270 | 10250 | 782 |
| 322 | 20230905 | 141000 | 8302142280 | 10260 | 10270 | 10270 | 10250 | 423 |
| 323 | 20230905 | 140900 | 8297802860 | 10270 | 10280 | 10280 | 10270 | 200 |
| 324 | 20230905 | 140800 | 8295748220 | 10290 | 10290 | 10300 | 10290 | 143 |
| 325 | 20230905 | 140700 | 8294276740 | 10300 | 10290 | 10300 | 10290 | 494 |
| 326 | 20230905 | 140600 | 8289193450 | 10290 | 10310 | 10310 | 10270 | 2924 |
| 327 | 20230905 | 140500 | 8259114070 | 10310 | 10290 | 10310 | 10290 | 2056 |
| 328 | 20230905 | 140400 | 8237949460 | 10300 | 10320 | 10320 | 10290 | 525 |
| 329 | 20230905 | 140300 | 8232538830 | 10320 | 10290 | 10320 | 10270 | 1728 |
| 330 | 20230905 | 140200 | 8214747310 | 10290 | 10250 | 10290 | 10240 | 2416 |
| 331 | 20230905 | 140100 | 8189954820 | 10250 | 10250 | 10250 | 10250 | 123 |
| 332 | 20230905 | 140000 | 8188694070 | 10250 | 10230 | 10260 | 10230 | 4046 |
| 333 | 20230905 | 135900 | 8147251910 | 10220 | 10180 | 10220 | 10180 | 4013 |
| 334 | 20230905 | 135800 | 8106308040 | 10190 | 10200 | 10210 | 10190 | 508 |
| 335 | 20230905 | 135700 | 8101129170 | 10210 | 10210 | 10210 | 10200 | 31 |
| 336 | 20230905 | 135600 | 8100812900 | 10200 | 10210 | 10210 | 10200 | 160 |
| 337 | 20230905 | 135500 | 8099180800 | 10210 | 10220 | 10230 | 10200 | 506 |
| 338 | 20230905 | 135400 | 8094018610 | 10230 | 10230 | 10230 | 10220 | 146 |
| 339 | 20230905 | 135300 | 8092525060 | 10230 | 10230 | 10230 | 10220 | 48 |
| 340 | 20230905 | 135200 | 8092034040 | 10230 | 10230 | 10240 | 10220 | 560 |
| 341 | 20230905 | 135100 | 8086309570 | 10240 | 10240 | 10240 | 10230 | 83 |
| 342 | 20230905 | 135000 | 8085459660 | 10240 | 10210 | 10240 | 10210 | 1334 |
| 343 | 20230905 | 134900 | 8071812370 | 10220 | 10220 | 10220 | 10200 | 117 |
| 344 | 20230905 | 134800 | 8070617650 | 10220 | 10210 | 10220 | 10200 | 191 |
| 345 | 20230905 | 134700 | 8068669000 | 10220 | 10210 | 10220 | 10200 | 254 |
| 346 | 20230905 | 134600 | 8066075900 | 10220 | 10210 | 10220 | 10210 | 46 |
| 347 | 20230905 | 134500 | 8065606180 | 10220 | 10200 | 10220 | 10200 | 151 |
| 348 | 20230905 | 134400 | 8064064020 | 10210 | 10210 | 10210 | 10200 | 4 |
| 349 | 20230905 | 134300 | 8064023200 | 10200 | 10220 | 10220 | 10200 | 770 |
| 350 | 20230905 | 134200 | 8056162720 | 10210 | 10210 | 10220 | 10210 | 443 |
| 351 | 20230905 | 134100 | 8051636850 | 10230 | 10220 | 10230 | 10210 | 1103 |
| 352 | 20230905 | 134000 | 8040367560 | 10220 | 10220 | 10230 | 10220 | 172 |
| 353 | 20230905 | 133900 | 8038609700 | 10230 | 10220 | 10230 | 10220 | 159 |
| 354 | 20230905 | 133800 | 8036984650 | 10220 | 10220 | 10220 | 10200 | 187 |
| 355 | 20230905 | 133700 | 8035077190 | 10200 | 10200 | 10220 | 10190 | 1810 |
| 356 | 20230905 | 133600 | 8016615130 | 10210 | 10210 | 10210 | 10210 | 1 |
| 357 | 20230905 | 133500 | 8016604920 | 10210 | 10200 | 10210 | 10190 | 255 |
| 358 | 20230905 | 133400 | 8014003890 | 10210 | 10210 | 10220 | 10210 | 267 |
| 359 | 20230905 | 133300 | 8011276350 | 10220 | 10220 | 10220 | 10220 | 11 |
| 360 | 20230905 | 133200 | 8011163930 | 10220 | 10210 | 10220 | 10210 | 232 |
| 361 | 20230905 | 133100 | 8008793690 | 10220 | 10220 | 10220 | 10210 | 48 |
| 362 | 20230905 | 133000 | 8008303140 | 10210 | 10170 | 10210 | 10160 | 420 |
| 363 | 20230905 | 132900 | 8004022920 | 10180 | 10170 | 10190 | 10160 | 966 |
| 364 | 20230905 | 132800 | 7994204560 | 10190 | 10180 | 10190 | 10170 | 1519 |
| 365 | 20230905 | 132700 | 7978752540 | 10190 | 10190 | 10190 | 10180 | 192 |
| 366 | 20230905 | 132600 | 7976797930 | 10190 | 10180 | 10190 | 10180 | 176 |
| 367 | 20230905 | 132500 | 7975004500 | 10190 | 10180 | 10190 | 10170 | 110 |
| 368 | 20230905 | 132400 | 7973885270 | 10190 | 10190 | 10190 | 10190 | 1 |
| 369 | 20230905 | 132300 | 7973875080 | 10200 | 10200 | 10200 | 10170 | 29 |
| 370 | 20230905 | 132200 | 7973579890 | 10200 | 10180 | 10200 | 10170 | 550 |
| 371 | 20230905 | 132100 | 7967981170 | 10180 | 10170 | 10190 | 10150 | 2172 |
| 372 | 20230905 | 132000 | 7945916240 | 10190 | 10190 | 10190 | 10160 | 1093 |
| 373 | 20230905 | 131900 | 7934810240 | 10160 | 10180 | 10180 | 10160 | 2268 |
| 374 | 20230905 | 131800 | 7911752920 | 10170 | 10190 | 10190 | 10170 | 30 |
| 375 | 20230905 | 131700 | 7911447800 | 10170 | 10190 | 10200 | 10170 | 2084 |
| 376 | 20230905 | 131600 | 7890249600 | 10160 | 10180 | 10220 | 10160 | 1853 |
| 377 | 20230905 | 131500 | 7871404490 | 10220 | 10230 | 10240 | 10180 | 7335 |
| 378 | 20230905 | 131400 | 7796580170 | 10240 | 10250 | 10250 | 10240 | 369 |
| 379 | 20230905 | 131300 | 7792801490 | 10250 | 10240 | 10250 | 10240 | 72 |
| 380 | 20230905 | 131200 | 7792063910 | 10250 | 10250 | 10260 | 10250 | 111 |
| 381 | 20230905 | 131100 | 7790926150 | 10260 | 10260 | 10280 | 10250 | 939 |
| 382 | 20230905 | 131000 | 7781283860 | 10260 | 10260 | 10270 | 10250 | 1227 |
| 383 | 20230905 | 130900 | 7768702600 | 10270 | 10260 | 10270 | 10260 | 36 |
| 384 | 20230905 | 130800 | 7768333200 | 10270 | 10260 | 10270 | 10250 | 123 |
| 385 | 20230905 | 130700 | 7767071680 | 10270 | 10260 | 10280 | 10260 | 468 |
| 386 | 20230905 | 130600 | 7762266790 | 10280 | 10260 | 10280 | 10260 | 534 |
| 387 | 20230905 | 130500 | 7756783140 | 10270 | 10260 | 10270 | 10250 | 222 |
| 388 | 20230905 | 130400 | 7754505580 | 10250 | 10250 | 10270 | 10250 | 199 |
| 389 | 20230905 | 130300 | 7752464540 | 10280 | 10260 | 10280 | 10260 | 275 |
| 390 | 20230905 | 130200 | 7749640800 | 10260 | 10230 | 10260 | 10220 | 2919 |
| 391 | 20230905 | 130100 | 7719764830 | 10230 | 10220 | 10230 | 10220 | 2 |
| 392 | 20230905 | 130000 | 7719744380 | 10230 | 10210 | 10230 | 10210 | 459 |
| 393 | 20230905 | 125900 | 7715049020 | 10210 | 10230 | 10230 | 10210 | 348 |
| 394 | 20230905 | 125800 | 7711491870 | 10210 | 10210 | 10210 | 10210 | 2 |
| 395 | 20230905 | 125700 | 7711471450 | 10220 | 10210 | 10220 | 10210 | 16 |
| 396 | 20230905 | 125600 | 7711307980 | 10220 | 10210 | 10220 | 10210 | 23 |
| 397 | 20230905 | 125500 | 7711072930 | 10200 | 10210 | 10210 | 10200 | 562 |
| 398 | 20230905 | 125400 | 7705335360 | 10210 | 10230 | 10230 | 10210 | 54 |
| 399 | 20230905 | 125300 | 7704784000 | 10230 | 10230 | 10230 | 10210 | 570 |
| 400 | 20230905 | 125200 | 7698961500 | 10230 | 10210 | 10230 | 10210 | 339 |
| 401 | 20230905 | 125100 | 7695496890 | 10210 | 10220 | 10220 | 10210 | 204 |
| 402 | 20230905 | 125000 | 7693413210 | 10210 | 10220 | 10220 | 10210 | 340 |
| 403 | 20230905 | 124900 | 7689941110 | 10210 | 10210 | 10220 | 10210 | 283 |
| 404 | 20230905 | 124800 | 7687051630 | 10230 | 10210 | 10230 | 10210 | 289 |
| 405 | 20230905 | 124700 | 7684095550 | 10210 | 10210 | 10210 | 10210 | 1 |
| 406 | 20230905 | 124600 | 7684085340 | 10200 | 10200 | 10230 | 10200 | 3077 |
| 407 | 20230905 | 124500 | 7652695910 | 10190 | 10200 | 10200 | 10190 | 289 |
| 408 | 20230905 | 124400 | 7649748210 | 10190 | 10190 | 10190 | 10190 | 557 |
| 409 | 20230905 | 124300 | 7644072380 | 10190 | 10200 | 10200 | 10190 | 235 |
| 410 | 20230905 | 124200 | 7641677400 | 10190 | 10200 | 10200 | 10180 | 362 |
| 411 | 20230905 | 124100 | 7637985270 | 10190 | 10190 | 10200 | 10180 | 332 |
| 412 | 20230905 | 124000 | 7634601290 | 10200 | 10190 | 10200 | 10190 | 4 |
| 413 | 20230905 | 123900 | 7634560520 | 10200 | 10200 | 10200 | 10170 | 416 |
| 414 | 20230905 | 123800 | 7630323610 | 10190 | 10170 | 10190 | 10160 | 1868 |
| 415 | 20230905 | 123700 | 7611331570 | 10180 | 10170 | 10180 | 10160 | 467 |
| 416 | 20230905 | 123600 | 7606578480 | 10170 | 10170 | 10170 | 10160 | 3014 |
| 417 | 20230905 | 123500 | 7575948520 | 10170 | 10180 | 10180 | 10170 | 58 |
| 418 | 20230905 | 123400 | 7575358100 | 10180 | 10180 | 10180 | 10170 | 410 |
| 419 | 20230905 | 123300 | 7571184770 | 10180 | 10180 | 10180 | 10180 | 196 |
| 420 | 20230905 | 123200 | 7569189490 | 10180 | 10170 | 10180 | 10160 | 959 |
| 421 | 20230905 | 123100 | 7559438270 | 10170 | 10200 | 10200 | 10170 | 868 |
| 422 | 20230905 | 123000 | 7550609020 | 10210 | 10200 | 10210 | 10180 | 383 |
| 423 | 20230905 | 122900 | 7546708000 | 10200 | 10180 | 10200 | 10180 | 471 |
| 424 | 20230905 | 122800 | 7541906860 | 10180 | 10190 | 10190 | 10180 | 424 |
| 425 | 20230905 | 122700 | 7537586540 | 10190 | 10190 | 10190 | 10180 | 675 |
| 426 | 20230905 | 122600 | 7530708340 | 10190 | 10220 | 10220 | 10180 | 88 |
| 427 | 20230905 | 122500 | 7529811860 | 10190 | 10190 | 10220 | 10170 | 2245 |
| 428 | 20230905 | 122400 | 7506968990 | 10220 | 10190 | 10220 | 10170 | 4483 |
| 429 | 20230905 | 122300 | 7461340960 | 10230 | 10200 | 10230 | 10180 | 903 |
| 430 | 20230905 | 122200 | 7452131140 | 10180 | 10180 | 10230 | 10180 | 956 |
| 431 | 20230905 | 122100 | 7442395410 | 10230 | 10180 | 10230 | 10170 | 118 |
| 432 | 20230905 | 122000 | 7441190880 | 10170 | 10200 | 10200 | 10170 | 927 |
| 433 | 20230905 | 121900 | 7431754650 | 10200 | 10210 | 10210 | 10200 | 960 |
| 434 | 20230905 | 121800 | 7421959830 | 10210 | 10230 | 10230 | 10210 | 114 |
| 435 | 20230905 | 121700 | 7420793740 | 10230 | 10230 | 10230 | 10200 | 156 |
| 436 | 20230905 | 121600 | 7419198610 | 10230 | 10180 | 10230 | 10180 | 196 |
| 437 | 20230905 | 121500 | 7417201240 | 10230 | 10200 | 10230 | 10170 | 510 |
| 438 | 20230905 | 121400 | 7412002550 | 10200 | 10200 | 10200 | 10160 | 1580 |
| 439 | 20230905 | 121300 | 7395903520 | 10200 | 10160 | 10200 | 10150 | 816 |
| 440 | 20230905 | 121200 | 7387596720 | 10150 | 10180 | 10180 | 10150 | 2790 |
| 441 | 20230905 | 121100 | 7359244450 | 10180 | 10190 | 10190 | 10170 | 1528 |
| 442 | 20230905 | 121000 | 7343696450 | 10190 | 10200 | 10200 | 10180 | 223 |
| 443 | 20230905 | 120900 | 7341423260 | 10200 | 10180 | 10200 | 10170 | 616 |
| 444 | 20230905 | 120800 | 7335149600 | 10170 | 10180 | 10180 | 10170 | 1446 |
| 445 | 20230905 | 120700 | 7320440450 | 10170 | 10180 | 10210 | 10170 | 1743 |
| 446 | 20230905 | 120600 | 7302696920 | 10180 | 10180 | 10190 | 10180 | 1814 |
| 447 | 20230905 | 120500 | 7284226370 | 10190 | 10190 | 10190 | 10180 | 1109 |
| 448 | 20230905 | 120400 | 7272931740 | 10180 | 10200 | 10200 | 10180 | 3208 |
| 449 | 20230905 | 120300 | 7240240190 | 10210 | 10210 | 10230 | 10200 | 1035 |
| 450 | 20230905 | 120200 | 7229678190 | 10210 | 10220 | 10220 | 10210 | 934 |
| 451 | 20230905 | 120100 | 7220135890 | 10220 | 10220 | 10220 | 10210 | 1009 |
| 452 | 20230905 | 120000 | 7209824870 | 10220 | 10230 | 10230 | 10210 | 507 |
| 453 | 20230905 | 115900 | 7204643470 | 10250 | 10200 | 10250 | 10200 | 529 |
| 454 | 20230905 | 115800 | 7199244860 | 10200 | 10280 | 10280 | 10200 | 900 |
| 455 | 20230905 | 115700 | 7190044770 | 10230 | 10220 | 10280 | 10220 | 273 |
| 456 | 20230905 | 115600 | 7187251970 | 10220 | 10200 | 10220 | 10190 | 1814 |
| 457 | 20230905 | 115500 | 7168739050 | 10200 | 10210 | 10210 | 10200 | 7277 |
| 458 | 20230905 | 115400 | 7094502910 | 10210 | 10230 | 10230 | 10200 | 7236 |
| 459 | 20230905 | 115300 | 7020615360 | 10240 | 10230 | 10240 | 10230 | 667 |
| 460 | 20230905 | 115200 | 7013791170 | 10240 | 10250 | 10280 | 10230 | 413 |
| 461 | 20230905 | 115100 | 7009561420 | 10280 | 10270 | 10280 | 10250 | 249 |
| 462 | 20230905 | 115000 | 7007004190 | 10270 | 10260 | 10280 | 10230 | 1110 |
| 463 | 20230905 | 114900 | 6995647230 | 10260 | 10240 | 10260 | 10230 | 1422 |
| 464 | 20230905 | 114800 | 6981095490 | 10240 | 10240 | 10260 | 10230 | 664 |
| 465 | 20230905 | 114700 | 6974297970 | 10240 | 10240 | 10240 | 10230 | 1382 |
| 466 | 20230905 | 114600 | 6960151510 | 10240 | 10260 | 10260 | 10230 | 1606 |
| 467 | 20230905 | 114500 | 6943705110 | 10280 | 10260 | 10280 | 10240 | 3001 |
| 468 | 20230905 | 114400 | 6912943430 | 10280 | 10280 | 10280 | 10280 | 0 |
| 469 | 20230905 | 114300 | 6912943430 | 10280 | 10260 | 10290 | 10260 | 174 |
| 470 | 20230905 | 114200 | 6911158080 | 10290 | 10270 | 10290 | 10270 | 219 |
| 471 | 20230905 | 114100 | 6908908910 | 10300 | 10290 | 10300 | 10270 | 534 |
| 472 | 20230905 | 114000 | 6903414830 | 10300 | 10280 | 10300 | 10270 | 108 |
| 473 | 20230905 | 113900 | 6902304850 | 10300 | 10300 | 10300 | 10270 | 136 |
| 474 | 20230905 | 113800 | 6900907110 | 10310 | 10300 | 10310 | 10290 | 496 |
| 475 | 20230905 | 113700 | 6895802530 | 10310 | 10260 | 10310 | 10260 | 461 |
| 476 | 20230905 | 113600 | 6891069540 | 10260 | 10250 | 10270 | 10240 | 1204 |
| 477 | 20230905 | 113500 | 6878734370 | 10280 | 10290 | 10290 | 10240 | 2861 |
| 478 | 20230905 | 113400 | 6849376520 | 10290 | 10290 | 10300 | 10280 | 403 |
| 479 | 20230905 | 113300 | 6845231720 | 10300 | 10300 | 10300 | 10290 | 878 |
| 480 | 20230905 | 113200 | 6836195120 | 10300 | 10310 | 10310 | 10290 | 365 |
| 481 | 20230905 | 113100 | 6832437460 | 10300 | 10290 | 10300 | 10290 | 194 |
| 482 | 20230905 | 113000 | 6830439330 | 10300 | 10290 | 10300 | 10290 | 66 |
| 483 | 20230905 | 112900 | 6829760160 | 10300 | 10280 | 10300 | 10280 | 13 |
| 484 | 20230905 | 112800 | 6829626400 | 10300 | 10250 | 10310 | 10250 | 1345 |
| 485 | 20230905 | 112700 | 6815834260 | 10260 | 10290 | 10290 | 10250 | 3179 |
| 486 | 20230905 | 112600 | 6783217290 | 10300 | 10300 | 10310 | 10270 | 188 |
| 487 | 20230905 | 112500 | 6781280890 | 10310 | 10280 | 10310 | 10270 | 313 |
| 488 | 20230905 | 112400 | 6778065090 | 10310 | 10310 | 10310 | 10270 | 350 |
| 489 | 20230905 | 112300 | 6774468240 | 10310 | 10290 | 10310 | 10280 | 467 |
| 490 | 20230905 | 112200 | 6769663370 | 10310 | 10310 | 10310 | 10310 | 12 |
| 491 | 20230905 | 112100 | 6769539650 | 10310 | 10290 | 10310 | 10290 | 265 |
| 492 | 20230905 | 112000 | 6766809620 | 10300 | 10280 | 10300 | 10280 | 270 |
| 493 | 20230905 | 111900 | 6764030790 | 10300 | 10280 | 10300 | 10280 | 90 |
| 494 | 20230905 | 111800 | 6763105050 | 10300 | 10300 | 10300 | 10280 | 382 |
| 495 | 20230905 | 111700 | 6759176380 | 10310 | 10310 | 10310 | 10290 | 521 |
| 496 | 20230905 | 111600 | 6753814770 | 10310 | 10300 | 10310 | 10290 | 169 |
| 497 | 20230905 | 111500 | 6752074820 | 10310 | 10290 | 10320 | 10290 | 391 |
| 498 | 20230905 | 111400 | 6748047110 | 10320 | 10320 | 10350 | 10300 | 773 |
| 499 | 20230905 | 111300 | 6740079230 | 10310 | 10340 | 10360 | 10310 | 519 |
| 500 | 20230905 | 111200 | 6734722730 | 10330 | 10330 | 10340 | 10330 | 116 |
| 501 | 20230905 | 111100 | 6733524090 | 10330 | 10310 | 10330 | 10310 | 62 |
| 502 | 20230905 | 111000 | 6732884320 | 10320 | 10260 | 10320 | 10250 | 4634 |
| 503 | 20230905 | 110900 | 6685322310 | 10250 | 10270 | 10280 | 10250 | 2824 |
| 504 | 20230905 | 110800 | 6656339760 | 10270 | 10250 | 10270 | 10250 | 2062 |
| 505 | 20230905 | 110700 | 6635204200 | 10270 | 10260 | 10280 | 10250 | 912 |
| 506 | 20230905 | 110600 | 6625849080 | 10280 | 10290 | 10290 | 10250 | 797 |
| 507 | 20230905 | 110500 | 6617679410 | 10250 | 10270 | 10290 | 10250 | 12018 |
| 508 | 20230905 | 110400 | 6494415570 | 10290 | 10270 | 10300 | 10270 | 1096 |
| 509 | 20230905 | 110300 | 6483156170 | 10280 | 10290 | 10300 | 10270 | 1286 |
| 510 | 20230905 | 110200 | 6469936140 | 10300 | 10280 | 10300 | 10280 | 116 |
| 511 | 20230905 | 110100 | 6468741650 | 10300 | 10280 | 10300 | 10270 | 1789 |
| 512 | 20230905 | 110000 | 6450361000 | 10310 | 10300 | 10310 | 10280 | 732 |
| 513 | 20230905 | 105900 | 6442831480 | 10310 | 10310 | 10310 | 10300 | 61 |
| 514 | 20230905 | 105800 | 6442203020 | 10300 | 10280 | 10300 | 10270 | 850 |
| 515 | 20230905 | 105700 | 6433461870 | 10280 | 10290 | 10310 | 10270 | 4074 |
| 516 | 20230905 | 105600 | 6391570980 | 10310 | 10300 | 10310 | 10280 | 627 |
| 517 | 20230905 | 105500 | 6385117750 | 10310 | 10330 | 10330 | 10280 | 2311 |
| 518 | 20230905 | 105400 | 6361348230 | 10290 | 10350 | 10350 | 10290 | 3606 |
| 519 | 20230905 | 105300 | 6324209870 | 10360 | 10350 | 10370 | 10340 | 396 |
| 520 | 20230905 | 105200 | 6320115130 | 10370 | 10340 | 10380 | 10340 | 1823 |
| 521 | 20230905 | 105100 | 6301247770 | 10350 | 10330 | 10350 | 10300 | 306 |
| 522 | 20230905 | 105000 | 6298087720 | 10330 | 10320 | 10330 | 10300 | 327 |
| 523 | 20230905 | 104900 | 6294717720 | 10340 | 10310 | 10350 | 10300 | 1865 |
| 524 | 20230905 | 104800 | 6275496960 | 10340 | 10330 | 10350 | 10310 | 912 |
| 525 | 20230905 | 104700 | 6266078480 | 10330 | 10340 | 10350 | 10320 | 1082 |
| 526 | 20230905 | 104600 | 6254896440 | 10360 | 10380 | 10380 | 10340 | 1769 |
| 527 | 20230905 | 104500 | 6236600080 | 10350 | 10370 | 10380 | 10350 | 784 |
| 528 | 20230905 | 104400 | 6228474320 | 10390 | 10350 | 10390 | 10350 | 137 |
| 529 | 20230905 | 104300 | 6227056330 | 10410 | 10390 | 10420 | 10330 | 2079 |
| 530 | 20230905 | 104200 | 6205489720 | 10400 | 10360 | 10420 | 10360 | 2254 |
| 531 | 20230905 | 104100 | 6182079330 | 10360 | 10370 | 10380 | 10340 | 176 |
| 532 | 20230905 | 104000 | 6180257690 | 10380 | 10360 | 10380 | 10310 | 1620 |
| 533 | 20230905 | 103900 | 6163523410 | 10360 | 10390 | 10390 | 10360 | 1350 |
| 534 | 20230905 | 103800 | 6149532770 | 10410 | 10420 | 10420 | 10380 | 707 |
| 535 | 20230905 | 103700 | 6142193470 | 10430 | 10440 | 10440 | 10400 | 1420 |
| 536 | 20230905 | 103600 | 6127384200 | 10430 | 10340 | 10430 | 10320 | 2931 |
| 537 | 20230905 | 103500 | 6097031200 | 10340 | 10330 | 10340 | 10310 | 210 |
| 538 | 20230905 | 103400 | 6094864740 | 10340 | 10310 | 10340 | 10310 | 472 |
| 539 | 20230905 | 103300 | 6089993580 | 10330 | 10340 | 10340 | 10300 | 1467 |
| 540 | 20230905 | 103200 | 6074875720 | 10350 | 10350 | 10350 | 10340 | 53 |
| 541 | 20230905 | 103100 | 6074327580 | 10350 | 10350 | 10350 | 10320 | 149 |
| 542 | 20230905 | 103000 | 6072787800 | 10350 | 10320 | 10350 | 10320 | 474 |
| 543 | 20230905 | 102900 | 6067888810 | 10340 | 10320 | 10340 | 10280 | 1448 |
| 544 | 20230905 | 102800 | 6052959940 | 10330 | 10360 | 10360 | 10280 | 3351 |
| 545 | 20230905 | 102700 | 6018424050 | 10360 | 10350 | 10380 | 10340 | 1692 |
| 546 | 20230905 | 102600 | 6000908850 | 10360 | 10380 | 10380 | 10340 | 1143 |
| 547 | 20230905 | 102500 | 5989065620 | 10380 | 10380 | 10390 | 10360 | 907 |
| 548 | 20230905 | 102400 | 5979654250 | 10390 | 10390 | 10390 | 10350 | 1476 |
| 549 | 20230905 | 102300 | 5964366610 | 10400 | 10380 | 10410 | 10350 | 111 |
| 550 | 20230905 | 102200 | 5963214410 | 10420 | 10420 | 10430 | 10380 | 1119 |
| 551 | 20230905 | 102100 | 5951561880 | 10430 | 10430 | 10430 | 10400 | 542 |
| 552 | 20230905 | 102000 | 5945913460 | 10430 | 10450 | 10450 | 10390 | 838 |
| 553 | 20230905 | 101900 | 5937178610 | 10430 | 10450 | 10460 | 10390 | 1924 |
| 554 | 20230905 | 101800 | 5917108970 | 10460 | 10420 | 10470 | 10420 | 10601 |
| 555 | 20230905 | 101700 | 5806351970 | 10430 | 10380 | 10430 | 10360 | 4244 |
| 556 | 20230905 | 101600 | 5762216880 | 10380 | 10340 | 10380 | 10290 | 1284 |
| 557 | 20230905 | 101500 | 5748929390 | 10340 | 10340 | 10360 | 10300 | 2181 |
| 558 | 20230905 | 101400 | 5726357980 | 10310 | 10330 | 10340 | 10310 | 968 |
| 559 | 20230905 | 101300 | 5716373860 | 10330 | 10290 | 10330 | 10280 | 3216 |
| 560 | 20230905 | 101200 | 5683248860 | 10290 | 10300 | 10300 | 10290 | 1085 |
| 561 | 20230905 | 101100 | 5672076390 | 10290 | 10280 | 10300 | 10280 | 331 |
| 562 | 20230905 | 101000 | 5668671590 | 10270 | 10270 | 10300 | 10270 | 1979 |
| 563 | 20230905 | 100900 | 5648327480 | 10290 | 10240 | 10290 | 10240 | 787 |
| 564 | 20230905 | 100800 | 5640242280 | 10260 | 10250 | 10260 | 10240 | 425 |
| 565 | 20230905 | 100700 | 5635886510 | 10270 | 10270 | 10270 | 10240 | 1100 |
| 566 | 20230905 | 100600 | 5624615480 | 10270 | 10270 | 10280 | 10270 | 1488 |
| 567 | 20230905 | 100500 | 5609327490 | 10270 | 10260 | 10270 | 10240 | 3005 |
| 568 | 20230905 | 100400 | 5578531270 | 10260 | 10260 | 10280 | 10260 | 578 |
| 569 | 20230905 | 100300 | 5572600930 | 10260 | 10270 | 10270 | 10260 | 1170 |
| 570 | 20230905 | 100200 | 5560586750 | 10280 | 10280 | 10330 | 10270 | 1294 |
| 571 | 20230905 | 100100 | 5547296160 | 10270 | 10330 | 10330 | 10270 | 122 |
| 572 | 20230905 | 100000 | 5546041170 | 10280 | 10330 | 10330 | 10280 | 1856 |
| 573 | 20230905 | 095900 | 5526925890 | 10330 | 10350 | 10350 | 10320 | 459 |
| 574 | 20230905 | 095800 | 5522186860 | 10350 | 10350 | 10370 | 10340 | 215 |
| 575 | 20230905 | 095700 | 5519961840 | 10370 | 10370 | 10370 | 10320 | 2405 |
| 576 | 20230905 | 095600 | 5495087560 | 10370 | 10360 | 10370 | 10330 | 1156 |
| 577 | 20230905 | 095500 | 5483135220 | 10370 | 10360 | 10370 | 10330 | 950 |
| 578 | 20230905 | 095400 | 5473309410 | 10370 | 10340 | 10370 | 10340 | 315 |
| 579 | 20230905 | 095300 | 5470051450 | 10360 | 10380 | 10380 | 10330 | 1433 |
| 580 | 20230905 | 095200 | 5455190890 | 10380 | 10290 | 10380 | 10250 | 2729 |
| 581 | 20230905 | 095100 | 5427058690 | 10250 | 10270 | 10300 | 10250 | 2402 |
| 582 | 20230905 | 095000 | 5402415690 | 10260 | 10290 | 10300 | 10250 | 4382 |
| 583 | 20230905 | 094900 | 5357459130 | 10290 | 10270 | 10300 | 10260 | 667 |
| 584 | 20230905 | 094800 | 5350602400 | 10270 | 10250 | 10300 | 10250 | 910 |
| 585 | 20230905 | 094700 | 5341252140 | 10250 | 10250 | 10300 | 10250 | 1846 |
| 586 | 20230905 | 094600 | 5322329160 | 10280 | 10260 | 10280 | 10250 | 1045 |
| 587 | 20230905 | 094500 | 5311607270 | 10280 | 10250 | 10280 | 10230 | 2616 |
| 588 | 20230905 | 094400 | 5284814260 | 10240 | 10230 | 10280 | 10230 | 928 |
| 589 | 20230905 | 094300 | 5275320120 | 10220 | 10230 | 10270 | 10210 | 7244 |
| 590 | 20230905 | 094200 | 5201246970 | 10230 | 10240 | 10310 | 10230 | 5391 |
| 591 | 20230905 | 094100 | 5145977910 | 10250 | 10330 | 10340 | 10250 | 7102 |
| 592 | 20230905 | 094000 | 5073059180 | 10290 | 10300 | 10370 | 10290 | 4581 |
| 593 | 20230905 | 093900 | 5025827330 | 10330 | 10380 | 10380 | 10300 | 10061 |
| 594 | 20230905 | 093800 | 4921866190 | 10390 | 10380 | 10410 | 10380 | 3369 |
| 595 | 20230905 | 093700 | 4886880550 | 10410 | 10420 | 10420 | 10380 | 1854 |
| 596 | 20230905 | 093600 | 4867588230 | 10410 | 10410 | 10420 | 10410 | 1485 |
| 597 | 20230905 | 093500 | 4852125740 | 10430 | 10440 | 10440 | 10410 | 2522 |
| 598 | 20230905 | 093400 | 4825839790 | 10440 | 10380 | 10440 | 10380 | 2723 |
| 599 | 20230905 | 093300 | 4797490220 | 10380 | 10390 | 10400 | 10380 | 814 |
| 600 | 20230905 | 093200 | 4789036950 | 10390 | 10400 | 10410 | 10390 | 2261 |
| 601 | 20230905 | 093100 | 4765526210 | 10400 | 10420 | 10430 | 10380 | 3796 |
| 602 | 20230905 | 093000 | 4725982140 | 10420 | 10360 | 10430 | 10350 | 6027 |
| 603 | 20230905 | 092900 | 4663264140 | 10360 | 10360 | 10370 | 10350 | 876 |
| 604 | 20230905 | 092800 | 4654193600 | 10370 | 10370 | 10380 | 10360 | 809 |
| 605 | 20230905 | 092700 | 4645807040 | 10370 | 10430 | 10430 | 10370 | 2992 |
| 606 | 20230905 | 092600 | 4614654400 | 10420 | 10410 | 10440 | 10410 | 1234 |
| 607 | 20230905 | 092500 | 4601783740 | 10440 | 10370 | 10440 | 10360 | 5313 |
| 608 | 20230905 | 092400 | 4546461440 | 10370 | 10320 | 10380 | 10320 | 1882 |
| 609 | 20230905 | 092300 | 4526982680 | 10370 | 10310 | 10380 | 10300 | 2694 |
| 610 | 20230905 | 092200 | 4499167320 | 10310 | 10380 | 10380 | 10310 | 7332 |
| 611 | 20230905 | 092100 | 4423276750 | 10380 | 10390 | 10400 | 10340 | 5608 |
| 612 | 20230905 | 092000 | 4365110380 | 10400 | 10430 | 10460 | 10390 | 6249 |
| 613 | 20230905 | 091900 | 4299975940 | 10420 | 10370 | 10420 | 10300 | 6746 |
| 614 | 20230905 | 091800 | 4230047150 | 10340 | 10290 | 10390 | 10260 | 11608 |
| 615 | 20230905 | 091700 | 4110057600 | 10260 | 10210 | 10330 | 10200 | 6797 |
| 616 | 20230905 | 091600 | 4040413690 | 10210 | 10230 | 10260 | 10190 | 14466 |
| 617 | 20230905 | 091500 | 3892683030 | 10230 | 10280 | 10300 | 10230 | 2252 |
| 618 | 20230905 | 091400 | 3869580270 | 10280 | 10260 | 10300 | 10210 | 12377 |
| 619 | 20230905 | 091300 | 3742847080 | 10260 | 10260 | 10300 | 10240 | 14991 |
| 620 | 20230905 | 091200 | 3589100110 | 10260 | 10310 | 10330 | 10260 | 5841 |
| 621 | 20230905 | 091100 | 3529099440 | 10260 | 10260 | 10350 | 10260 | 7969 |
| 622 | 20230905 | 091000 | 3446994410 | 10310 | 10350 | 10370 | 10250 | 10764 |
| 623 | 20230905 | 090900 | 3336072450 | 10350 | 10410 | 10410 | 10350 | 3689 |
| 624 | 20230905 | 090800 | 3297828360 | 10410 | 10430 | 10460 | 10360 | 5387 |
| 625 | 20230905 | 090700 | 3241823790 | 10390 | 10380 | 10460 | 10250 | 18970 |
| 626 | 20230905 | 090600 | 3046024250 | 10370 | 10390 | 10600 | 10350 | 28899 |
| 627 | 20230905 | 090500 | 2743948420 | 10380 | 10250 | 10390 | 10220 | 17537 |
| 628 | 20230905 | 090400 | 2563643750 | 10220 | 10200 | 10280 | 10070 | 24843 |
| 629 | 20230905 | 090300 | 2311122810 | 10180 | 10280 | 10310 | 10150 | 63633 |
| 630 | 20230905 | 090200 | 1660193430 | 10300 | 10340 | 10350 | 10250 | 32438 |
| 631 | 20230905 | 090100 | 1326750550 | 10340 | 10270 | 10370 | 10270 | 32400 |
| 632 | 20230905 | 090000 | 992677900 | 10320 | 10350 | 10360 | 10260 | 94287 |