34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 192800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 30821 |
| 3 | 20230919 | 192700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20230919 | 192600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20230919 | 192500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20230919 | 192400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20230919 | 192300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20230919 | 192200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20230919 | 192100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20230919 | 192000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20230919 | 191900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20230919 | 191800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20230919 | 191700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20230919 | 191600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20230919 | 191500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20230919 | 191400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20230919 | 191300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20230919 | 191200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20230919 | 191100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20230919 | 191000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20230919 | 190900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20230919 | 190800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20230919 | 190700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20230919 | 190600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20230919 | 190500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20230919 | 190400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20230919 | 190300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20230919 | 190200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20230919 | 190100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20230919 | 190000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20230919 | 185900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20230919 | 185800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 30821 |
| 33 | 20230919 | 185700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20230919 | 185600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20230919 | 185500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20230919 | 185400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20230919 | 185300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20230919 | 185200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20230919 | 185100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20230919 | 185000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20230919 | 184900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20230919 | 184800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20230919 | 184700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20230919 | 184600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20230919 | 184500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20230919 | 184400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20230919 | 184300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20230919 | 184200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20230919 | 184100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20230919 | 184000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20230919 | 183900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20230919 | 183800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20230919 | 183700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20230919 | 183600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20230919 | 183500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20230919 | 183400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20230919 | 183300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20230919 | 183200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20230919 | 183100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20230919 | 183000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20230919 | 182900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20230919 | 182800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 30821 |
| 63 | 20230919 | 182700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20230919 | 182600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20230919 | 182500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20230919 | 182400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20230919 | 182300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20230919 | 182200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20230919 | 182100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20230919 | 182000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20230919 | 181900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20230919 | 181800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20230919 | 181700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20230919 | 181600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20230919 | 181500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20230919 | 181400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20230919 | 181300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20230919 | 181200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20230919 | 181100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20230919 | 181000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20230919 | 180900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20230919 | 180800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20230919 | 180700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20230919 | 180600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20230919 | 180500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20230919 | 180400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20230919 | 180300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20230919 | 180200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20230919 | 180100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20230919 | 180000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20230919 | 175900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20230919 | 175800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 30821 |
| 93 | 20230919 | 175700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20230919 | 175600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20230919 | 175500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20230919 | 175400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20230919 | 175300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20230919 | 175200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20230919 | 175100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20230919 | 175000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20230919 | 174900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20230919 | 174800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20230919 | 174700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20230919 | 174600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20230919 | 174500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20230919 | 174400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20230919 | 174300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20230919 | 174200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20230919 | 174100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20230919 | 174000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20230919 | 173900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20230919 | 173800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20230919 | 173700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20230919 | 173600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20230919 | 173500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20230919 | 173400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20230919 | 173300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20230919 | 173200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20230919 | 173100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20230919 | 173000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20230919 | 172900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20230919 | 172800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 30821 |
| 123 | 20230919 | 172700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20230919 | 172600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20230919 | 172500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20230919 | 172400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20230919 | 172300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20230919 | 172200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20230919 | 172100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20230919 | 172000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20230919 | 171900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20230919 | 171800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20230919 | 171700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20230919 | 171600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20230919 | 171500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20230919 | 171400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20230919 | 171300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20230919 | 171200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20230919 | 171100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20230919 | 171000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20230919 | 170900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20230919 | 170800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20230919 | 170700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20230919 | 170600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20230919 | 170500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20230919 | 170400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20230919 | 170300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20230919 | 170200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20230919 | 170100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20230919 | 170000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20230919 | 165900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20230919 | 165800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 30821 |
| 153 | 20230919 | 165700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20230919 | 165600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20230919 | 165500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20230919 | 165400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20230919 | 165300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20230919 | 165200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20230919 | 165100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20230919 | 165000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20230919 | 164900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20230919 | 164800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20230919 | 164700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20230919 | 164600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20230919 | 164500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20230919 | 164400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20230919 | 164300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20230919 | 164200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20230919 | 164100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20230919 | 164000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20230919 | 163900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20230919 | 163800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20230919 | 163700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20230919 | 163600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20230919 | 163500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20230919 | 163400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20230919 | 163300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20230919 | 163200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20230919 | 163100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20230919 | 163000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20230919 | 162900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20230919 | 162800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 30821 |
| 183 | 20230919 | 162700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20230919 | 162600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20230919 | 162500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20230919 | 162400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20230919 | 162300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20230919 | 162200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20230919 | 162100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20230919 | 162000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20230919 | 161900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20230919 | 161800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20230919 | 161700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20230919 | 161600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20230919 | 161500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20230919 | 161400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20230919 | 161300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20230919 | 161200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20230919 | 161100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20230919 | 161000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20230919 | 160900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20230919 | 160800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20230919 | 160700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20230919 | 160600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20230919 | 160500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20230919 | 160400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20230919 | 160300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20230919 | 160200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20230919 | 160100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20230919 | 160000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20230919 | 155900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20230919 | 155800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 30821 |
| 213 | 20230919 | 155700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20230919 | 155600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20230919 | 155500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20230919 | 155400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20230919 | 155300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20230919 | 155200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20230919 | 155100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20230919 | 155000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20230919 | 154900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20230919 | 154800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20230919 | 154700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20230919 | 154600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20230919 | 154500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20230919 | 154400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20230919 | 154300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20230919 | 154200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20230919 | 154100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20230919 | 154000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20230919 | 153900 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20230919 | 153800 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20230919 | 153700 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20230919 | 153600 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20230919 | 153500 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20230919 | 153400 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20230919 | 153300 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20230919 | 153200 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20230919 | 153100 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20230919 | 153000 | 61951767740 | 14300 | 14300 | 14300 | 14300 | 30821 |
| 241 | 20230919 | 152900 | 61511027440 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20230919 | 152800 | 61511027440 | 14400 | 14400 | 14400 | 14400 | 0 |
| 243 | 20230919 | 152700 | 61511027440 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20230919 | 152600 | 61511027440 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20230919 | 152500 | 61511027440 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20230919 | 152400 | 61511027440 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20230919 | 152300 | 61511027440 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20230919 | 152200 | 61511027440 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20230919 | 152100 | 61511027440 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20230919 | 152000 | 61511027440 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20230919 | 151900 | 61511027440 | 14400 | 14450 | 14450 | 14370 | 5337 |
| 252 | 20230919 | 151800 | 61434145770 | 14450 | 14430 | 14450 | 14400 | 2432 |
| 253 | 20230919 | 151700 | 61399071230 | 14430 | 14460 | 14480 | 14420 | 2318 |
| 254 | 20230919 | 151600 | 61365585950 | 14490 | 14520 | 14550 | 14460 | 7373 |
| 255 | 20230919 | 151500 | 61258555020 | 14520 | 14430 | 14520 | 14400 | 6456 |
| 256 | 20230919 | 151400 | 61165193640 | 14410 | 14420 | 14430 | 14400 | 4559 |
| 257 | 20230919 | 151300 | 61099451140 | 14390 | 14430 | 14430 | 14360 | 1784 |
| 258 | 20230919 | 151200 | 61073778630 | 14430 | 14450 | 14450 | 14410 | 3428 |
| 259 | 20230919 | 151100 | 61024312630 | 14450 | 14440 | 14470 | 14410 | 2475 |
| 260 | 20230919 | 151000 | 60988552100 | 14470 | 14470 | 14490 | 14410 | 2576 |
| 261 | 20230919 | 150900 | 60951305050 | 14470 | 14370 | 14500 | 14370 | 9030 |
| 262 | 20230919 | 150800 | 60820722540 | 14390 | 14360 | 14400 | 14320 | 4049 |
| 263 | 20230919 | 150700 | 60762515720 | 14370 | 14290 | 14390 | 14290 | 6112 |
| 264 | 20230919 | 150600 | 60674855630 | 14320 | 14290 | 14330 | 14270 | 6536 |
| 265 | 20230919 | 150500 | 60581381000 | 14290 | 14260 | 14340 | 14250 | 7402 |
| 266 | 20230919 | 150400 | 60475557680 | 14260 | 14280 | 14280 | 14160 | 6986 |
| 267 | 20230919 | 150300 | 60376190840 | 14280 | 14170 | 14290 | 14100 | 16169 |
| 268 | 20230919 | 150200 | 60146925630 | 14170 | 14400 | 14400 | 14170 | 27706 |
| 269 | 20230919 | 150100 | 59751297000 | 14400 | 14430 | 14430 | 14360 | 3524 |
| 270 | 20230919 | 150000 | 59700614000 | 14400 | 14390 | 14430 | 14390 | 2674 |
| 271 | 20230919 | 145900 | 59662069020 | 14390 | 14410 | 14420 | 14380 | 2134 |
| 272 | 20230919 | 145800 | 59631336070 | 14420 | 14410 | 14430 | 14400 | 1326 |
| 273 | 20230919 | 145700 | 59612225120 | 14430 | 14410 | 14440 | 14400 | 780 |
| 274 | 20230919 | 145600 | 59600982460 | 14450 | 14400 | 14450 | 14400 | 1129 |
| 275 | 20230919 | 145500 | 59584724570 | 14400 | 14430 | 14480 | 14380 | 6300 |
| 276 | 20230919 | 145400 | 59493867520 | 14440 | 14440 | 14460 | 14430 | 1228 |
| 277 | 20230919 | 145300 | 59476130040 | 14450 | 14470 | 14480 | 14450 | 1036 |
| 278 | 20230919 | 145200 | 59461153150 | 14450 | 14410 | 14480 | 14400 | 3948 |
| 279 | 20230919 | 145100 | 59404098980 | 14410 | 14430 | 14440 | 14410 | 1976 |
| 280 | 20230919 | 145000 | 59375608770 | 14420 | 14450 | 14460 | 14420 | 1980 |
| 281 | 20230919 | 144900 | 59347050350 | 14440 | 14450 | 14460 | 14380 | 4782 |
| 282 | 20230919 | 144800 | 59278167340 | 14450 | 14380 | 14460 | 14380 | 3426 |
| 283 | 20230919 | 144700 | 59228769720 | 14370 | 14410 | 14420 | 14370 | 1420 |
| 284 | 20230919 | 144600 | 59208345100 | 14430 | 14410 | 14470 | 14370 | 6270 |
| 285 | 20230919 | 144500 | 59118000250 | 14410 | 14370 | 14410 | 14360 | 1266 |
| 286 | 20230919 | 144400 | 59099802140 | 14360 | 14460 | 14460 | 14360 | 6692 |
| 287 | 20230919 | 144300 | 59003584790 | 14420 | 14440 | 14460 | 14390 | 1521 |
| 288 | 20230919 | 144200 | 58981642560 | 14400 | 14430 | 14450 | 14390 | 861 |
| 289 | 20230919 | 144100 | 58969228770 | 14440 | 14430 | 14450 | 14360 | 3346 |
| 290 | 20230919 | 144000 | 58921108570 | 14430 | 14470 | 14520 | 14390 | 3742 |
| 291 | 20230919 | 143900 | 58867068240 | 14480 | 14470 | 14520 | 14430 | 975 |
| 292 | 20230919 | 143800 | 58852974440 | 14470 | 14430 | 14470 | 14400 | 2736 |
| 293 | 20230919 | 143700 | 58813532490 | 14430 | 14490 | 14520 | 14430 | 3370 |
| 294 | 20230919 | 143600 | 58764739820 | 14500 | 14490 | 14510 | 14430 | 2413 |
| 295 | 20230919 | 143500 | 58729890080 | 14460 | 14500 | 14510 | 14420 | 1587 |
| 296 | 20230919 | 143400 | 58706957290 | 14500 | 14570 | 14570 | 14500 | 2379 |
| 297 | 20230919 | 143300 | 58672414540 | 14570 | 14470 | 14570 | 14470 | 2545 |
| 298 | 20230919 | 143200 | 58635418430 | 14500 | 14390 | 14500 | 14360 | 5423 |
| 299 | 20230919 | 143100 | 58557257590 | 14390 | 14430 | 14460 | 14360 | 5198 |
| 300 | 20230919 | 143000 | 58482482400 | 14430 | 14440 | 14460 | 14380 | 8207 |
| 301 | 20230919 | 142900 | 58364251140 | 14440 | 14470 | 14470 | 14410 | 4165 |
| 302 | 20230919 | 142800 | 58304164980 | 14470 | 14430 | 14490 | 14430 | 2668 |
| 303 | 20230919 | 142700 | 58265610680 | 14430 | 14400 | 14500 | 14400 | 6357 |
| 304 | 20230919 | 142600 | 58173831090 | 14530 | 14680 | 14710 | 14390 | 13134 |
| 305 | 20230919 | 142500 | 57982712030 | 14710 | 14640 | 14740 | 14640 | 16918 |
| 306 | 20230919 | 142400 | 57733992390 | 14660 | 14460 | 14700 | 14450 | 23068 |
| 307 | 20230919 | 142300 | 57396561460 | 14460 | 14400 | 14480 | 14400 | 2346 |
| 308 | 20230919 | 142200 | 57362694830 | 14450 | 14370 | 14460 | 14370 | 3630 |
| 309 | 20230919 | 142100 | 57310338770 | 14370 | 14470 | 14510 | 14350 | 4662 |
| 310 | 20230919 | 142000 | 57243287400 | 14470 | 14520 | 14530 | 14390 | 11966 |
| 311 | 20230919 | 141900 | 57070478590 | 14540 | 14530 | 14540 | 14510 | 792 |
| 312 | 20230919 | 141800 | 57058972940 | 14550 | 14530 | 14570 | 14520 | 1872 |
| 313 | 20230919 | 141700 | 57031753970 | 14590 | 14540 | 14590 | 14510 | 1312 |
| 314 | 20230919 | 141600 | 57012653990 | 14540 | 14590 | 14590 | 14500 | 3498 |
| 315 | 20230919 | 141500 | 56961904810 | 14540 | 14590 | 14630 | 14540 | 2653 |
| 316 | 20230919 | 141400 | 56923210480 | 14620 | 14640 | 14650 | 14590 | 4202 |
| 317 | 20230919 | 141300 | 56861762180 | 14640 | 14540 | 14660 | 14520 | 11603 |
| 318 | 20230919 | 141200 | 56692098300 | 14550 | 14530 | 14560 | 14500 | 2401 |
| 319 | 20230919 | 141100 | 56657232830 | 14500 | 14480 | 14530 | 14460 | 2146 |
| 320 | 20230919 | 141000 | 56626127050 | 14470 | 14520 | 14580 | 14470 | 2901 |
| 321 | 20230919 | 140900 | 56584040870 | 14510 | 14600 | 14600 | 14480 | 3231 |
| 322 | 20230919 | 140800 | 56537109040 | 14590 | 14620 | 14630 | 14590 | 2868 |
| 323 | 20230919 | 140700 | 56495185400 | 14620 | 14540 | 14620 | 14500 | 2333 |
| 324 | 20230919 | 140600 | 56461227220 | 14540 | 14570 | 14620 | 14490 | 3661 |
| 325 | 20230919 | 140500 | 56407965320 | 14570 | 14580 | 14590 | 14540 | 2276 |
| 326 | 20230919 | 140400 | 56374816740 | 14570 | 14580 | 14610 | 14560 | 2561 |
| 327 | 20230919 | 140300 | 56337431000 | 14560 | 14560 | 14620 | 14540 | 5440 |
| 328 | 20230919 | 140200 | 56258184750 | 14590 | 14620 | 14640 | 14550 | 7348 |
| 329 | 20230919 | 140100 | 56150916590 | 14630 | 14540 | 14660 | 14530 | 14048 |
| 330 | 20230919 | 140000 | 55945686830 | 14540 | 14490 | 14570 | 14480 | 5494 |
| 331 | 20230919 | 135900 | 55865884820 | 14490 | 14410 | 14520 | 14400 | 8846 |
| 332 | 20230919 | 135800 | 55738111850 | 14400 | 14400 | 14450 | 14400 | 2281 |
| 333 | 20230919 | 135700 | 55705229880 | 14420 | 14400 | 14420 | 14370 | 889 |
| 334 | 20230919 | 135600 | 55692438230 | 14400 | 14490 | 14490 | 14350 | 10076 |
| 335 | 20230919 | 135500 | 55547475890 | 14400 | 14390 | 14500 | 14380 | 3524 |
| 336 | 20230919 | 135400 | 55496608430 | 14390 | 14460 | 14470 | 14380 | 4811 |
| 337 | 20230919 | 135300 | 55427318050 | 14470 | 14480 | 14510 | 14390 | 5574 |
| 338 | 20230919 | 135200 | 55346765780 | 14490 | 14340 | 14520 | 14340 | 6745 |
| 339 | 20230919 | 135100 | 55249325870 | 14340 | 14380 | 14390 | 14340 | 6137 |
| 340 | 20230919 | 135000 | 55161203390 | 14380 | 14430 | 14430 | 14350 | 11695 |
| 341 | 20230919 | 134900 | 54992998710 | 14420 | 14430 | 14450 | 14420 | 7812 |
| 342 | 20230919 | 134800 | 54880185960 | 14430 | 14550 | 14560 | 14430 | 10289 |
| 343 | 20230919 | 134700 | 54731039750 | 14550 | 14580 | 14600 | 14530 | 9800 |
| 344 | 20230919 | 134600 | 54588222720 | 14570 | 14450 | 14570 | 14430 | 10785 |
| 345 | 20230919 | 134500 | 54431728290 | 14430 | 14430 | 14510 | 14400 | 8085 |
| 346 | 20230919 | 134400 | 54315075050 | 14430 | 14480 | 14480 | 14420 | 6110 |
| 347 | 20230919 | 134300 | 54226852340 | 14440 | 14420 | 14510 | 14400 | 6736 |
| 348 | 20230919 | 134200 | 54129652980 | 14420 | 14510 | 14540 | 14410 | 14928 |
| 349 | 20230919 | 134100 | 53913295410 | 14500 | 14400 | 14510 | 14300 | 40196 |
| 350 | 20230919 | 134000 | 53334393320 | 14410 | 14510 | 14520 | 14400 | 34384 |
| 351 | 20230919 | 133900 | 52836947530 | 14520 | 14590 | 14590 | 14480 | 33935 |
| 352 | 20230919 | 133800 | 52344229050 | 14580 | 14610 | 14620 | 14530 | 17079 |
| 353 | 20230919 | 133700 | 52095297780 | 14610 | 14640 | 14660 | 14540 | 26075 |
| 354 | 20230919 | 133600 | 51714801200 | 14660 | 14720 | 14720 | 14560 | 50603 |
| 355 | 20230919 | 133500 | 50975551630 | 14700 | 14840 | 14870 | 14620 | 75025 |
| 356 | 20230919 | 133400 | 49871780470 | 14840 | 15240 | 15250 | 14830 | 55302 |
| 357 | 20230919 | 133300 | 49039783240 | 15210 | 15220 | 15340 | 15210 | 15352 |
| 358 | 20230919 | 133200 | 48805372880 | 15220 | 15250 | 15350 | 15170 | 38004 |
| 359 | 20230919 | 133100 | 48225037150 | 15250 | 15110 | 15350 | 15100 | 56845 |
| 360 | 20230919 | 133000 | 47358433280 | 15110 | 15050 | 15260 | 15050 | 42074 |
| 361 | 20230919 | 132900 | 46720816950 | 15060 | 15110 | 15170 | 15050 | 48127 |
| 362 | 20230919 | 132800 | 45994030000 | 15170 | 15240 | 15240 | 15100 | 75605 |
| 363 | 20230919 | 132700 | 44848315350 | 15230 | 15520 | 15520 | 15170 | 71902 |
| 364 | 20230919 | 132600 | 43745775680 | 15500 | 15570 | 15860 | 15460 | 84867 |
| 365 | 20230919 | 132500 | 42414160430 | 15540 | 15510 | 15570 | 15430 | 65581 |
| 366 | 20230919 | 132400 | 41397325000 | 15450 | 15560 | 15720 | 15400 | 86088 |
| 367 | 20230919 | 132300 | 40056968730 | 15560 | 15890 | 15940 | 15540 | 140091 |
| 368 | 20230919 | 132200 | 37856583800 | 15900 | 15550 | 15980 | 15520 | 160778 |
| 369 | 20230919 | 132100 | 35316117360 | 15580 | 15550 | 15670 | 15440 | 186603 |
| 370 | 20230919 | 132000 | 32411438310 | 15540 | 15100 | 15620 | 15100 | 178010 |
| 371 | 20230919 | 131900 | 29683301580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 372 | 20230919 | 131800 | 29683301580 | 15080 | 14860 | 15080 | 14860 | 92697 |
| 373 | 20230919 | 131700 | 28292832120 | 14880 | 14870 | 14950 | 14790 | 49385 |
| 374 | 20230919 | 131600 | 27557927930 | 14900 | 14870 | 14950 | 14810 | 69131 |
| 375 | 20230919 | 131500 | 26528239670 | 14880 | 14500 | 14940 | 14500 | 96896 |
| 376 | 20230919 | 131400 | 25094445740 | 14480 | 14540 | 14590 | 14430 | 15940 |
| 377 | 20230919 | 131300 | 24862715630 | 14560 | 14550 | 14610 | 14410 | 20655 |
| 378 | 20230919 | 131200 | 24562684880 | 14560 | 14380 | 14700 | 14380 | 61169 |
| 379 | 20230919 | 131100 | 23672140550 | 14370 | 14300 | 14380 | 14300 | 2815 |
| 380 | 20230919 | 131000 | 23631759720 | 14300 | 14320 | 14330 | 14280 | 2546 |
| 381 | 20230919 | 130900 | 23595368330 | 14290 | 14340 | 14350 | 14270 | 395 |
| 382 | 20230919 | 130800 | 23589716880 | 14340 | 14280 | 14340 | 14250 | 6899 |
| 383 | 20230919 | 130700 | 23491283690 | 14280 | 14320 | 14320 | 14280 | 2959 |
| 384 | 20230919 | 130600 | 23448960180 | 14320 | 14320 | 14360 | 14300 | 805 |
| 385 | 20230919 | 130500 | 23437437830 | 14360 | 14370 | 14370 | 14320 | 799 |
| 386 | 20230919 | 130400 | 23425983080 | 14370 | 14360 | 14370 | 14320 | 1363 |
| 387 | 20230919 | 130300 | 23406428270 | 14390 | 14400 | 14420 | 14370 | 3990 |
| 388 | 20230919 | 130200 | 23348981040 | 14400 | 14370 | 14400 | 14370 | 2240 |
| 389 | 20230919 | 130100 | 23316756860 | 14370 | 14340 | 14390 | 14340 | 1542 |
| 390 | 20230919 | 130000 | 23294616230 | 14340 | 14370 | 14370 | 14300 | 1052 |
| 391 | 20230919 | 125900 | 23279542130 | 14370 | 14410 | 14410 | 14350 | 1180 |
| 392 | 20230919 | 125800 | 23262587790 | 14410 | 14310 | 14430 | 14290 | 7846 |
| 393 | 20230919 | 125700 | 23149687160 | 14310 | 14280 | 14310 | 14260 | 3776 |
| 394 | 20230919 | 125600 | 23095758630 | 14280 | 14260 | 14300 | 14260 | 1128 |
| 395 | 20230919 | 125500 | 23079639220 | 14260 | 14280 | 14290 | 14260 | 4582 |
| 396 | 20230919 | 125400 | 23014265330 | 14280 | 14300 | 14330 | 14280 | 1166 |
| 397 | 20230919 | 125300 | 22997600470 | 14330 | 14340 | 14360 | 14310 | 806 |
| 398 | 20230919 | 125200 | 22986050010 | 14360 | 14330 | 14370 | 14300 | 1967 |
| 399 | 20230919 | 125100 | 22957836860 | 14330 | 14360 | 14360 | 14290 | 6219 |
| 400 | 20230919 | 125000 | 22868755050 | 14340 | 14380 | 14380 | 14330 | 1993 |
| 401 | 20230919 | 124900 | 22840188900 | 14320 | 14380 | 14400 | 14320 | 5406 |
| 402 | 20230919 | 124800 | 22762509900 | 14400 | 14330 | 14410 | 14330 | 5825 |
| 403 | 20230919 | 124700 | 22678738190 | 14360 | 14390 | 14390 | 14330 | 4149 |
| 404 | 20230919 | 124600 | 22619167640 | 14390 | 14310 | 14390 | 14290 | 5544 |
| 405 | 20230919 | 124500 | 22539684270 | 14310 | 14390 | 14390 | 14260 | 14894 |
| 406 | 20230919 | 124400 | 22326029120 | 14380 | 14330 | 14390 | 14320 | 11270 |
| 407 | 20230919 | 124300 | 22164164330 | 14330 | 14330 | 14350 | 14310 | 11324 |
| 408 | 20230919 | 124200 | 22001832690 | 14330 | 14230 | 14330 | 14220 | 12460 |
| 409 | 20230919 | 124100 | 21824026930 | 14230 | 14230 | 14230 | 14170 | 1651 |
| 410 | 20230919 | 124000 | 21800550420 | 14220 | 14110 | 14230 | 14100 | 5680 |
| 411 | 20230919 | 123900 | 21720048360 | 14130 | 14130 | 14150 | 14100 | 517 |
| 412 | 20230919 | 123800 | 21712749280 | 14150 | 14160 | 14160 | 14130 | 699 |
| 413 | 20230919 | 123700 | 21702856580 | 14160 | 14130 | 14160 | 14110 | 463 |
| 414 | 20230919 | 123600 | 21696319640 | 14130 | 14150 | 14180 | 14120 | 1227 |
| 415 | 20230919 | 123500 | 21678966950 | 14150 | 14190 | 14210 | 14140 | 3382 |
| 416 | 20230919 | 123400 | 21630988300 | 14190 | 14230 | 14230 | 14180 | 3560 |
| 417 | 20230919 | 123300 | 21580437150 | 14230 | 14180 | 14260 | 14180 | 7238 |
| 418 | 20230919 | 123200 | 21477556790 | 14190 | 14160 | 14200 | 14150 | 2556 |
| 419 | 20230919 | 123100 | 21441315410 | 14160 | 14150 | 14160 | 14130 | 1357 |
| 420 | 20230919 | 123000 | 21422114420 | 14160 | 14090 | 14200 | 14090 | 9494 |
| 421 | 20230919 | 122900 | 21287826250 | 14090 | 14060 | 14090 | 14050 | 1976 |
| 422 | 20230919 | 122800 | 21260032610 | 14070 | 14080 | 14080 | 14060 | 408 |
| 423 | 20230919 | 122700 | 21254293860 | 14090 | 14060 | 14090 | 14060 | 110 |
| 424 | 20230919 | 122600 | 21252747140 | 14090 | 14080 | 14090 | 14060 | 729 |
| 425 | 20230919 | 122500 | 21242487670 | 14090 | 14100 | 14100 | 14090 | 366 |
| 426 | 20230919 | 122400 | 21237330310 | 14100 | 14080 | 14130 | 14070 | 746 |
| 427 | 20230919 | 122300 | 21226813120 | 14130 | 14090 | 14130 | 14090 | 650 |
| 428 | 20230919 | 122200 | 21217641600 | 14100 | 14040 | 14100 | 14030 | 1029 |
| 429 | 20230919 | 122100 | 21203177930 | 14040 | 14050 | 14060 | 14040 | 338 |
| 430 | 20230919 | 122000 | 21198430230 | 14060 | 14050 | 14070 | 14040 | 319 |
| 431 | 20230919 | 121900 | 21193947950 | 14070 | 14070 | 14080 | 14050 | 312 |
| 432 | 20230919 | 121800 | 21189560830 | 14080 | 14070 | 14090 | 14070 | 428 |
| 433 | 20230919 | 121700 | 21183532540 | 14090 | 14080 | 14100 | 14070 | 1032 |
| 434 | 20230919 | 121600 | 21169004730 | 14100 | 14080 | 14130 | 14070 | 3468 |
| 435 | 20230919 | 121500 | 21120097590 | 14060 | 14030 | 14060 | 14030 | 4176 |
| 436 | 20230919 | 121400 | 21061421330 | 14030 | 14030 | 14030 | 14000 | 1031 |
| 437 | 20230919 | 121300 | 21046976670 | 14010 | 14040 | 14050 | 14010 | 1080 |
| 438 | 20230919 | 121200 | 21031817940 | 14030 | 13970 | 14050 | 13970 | 3441 |
| 439 | 20230919 | 121100 | 20983586550 | 13970 | 13930 | 13980 | 13930 | 997 |
| 440 | 20230919 | 121000 | 20969668860 | 13920 | 13950 | 13960 | 13920 | 476 |
| 441 | 20230919 | 120900 | 20963035450 | 13910 | 13920 | 13960 | 13890 | 538 |
| 442 | 20230919 | 120800 | 20955547300 | 13900 | 13900 | 13930 | 13900 | 812 |
| 443 | 20230919 | 120700 | 20944240780 | 13900 | 13900 | 13900 | 13900 | 74 |
| 444 | 20230919 | 120600 | 20943212180 | 13900 | 13960 | 13960 | 13900 | 1495 |
| 445 | 20230919 | 120500 | 20922404880 | 13960 | 13920 | 13980 | 13910 | 117 |
| 446 | 20230919 | 120400 | 20920775590 | 13880 | 13870 | 13920 | 13850 | 4885 |
| 447 | 20230919 | 120300 | 20852973060 | 13870 | 13880 | 13890 | 13870 | 6825 |
| 448 | 20230919 | 120200 | 20758241190 | 13880 | 13910 | 13910 | 13880 | 1012 |
| 449 | 20230919 | 120100 | 20744179620 | 13910 | 13920 | 13960 | 13910 | 1616 |
| 450 | 20230919 | 120000 | 20721689160 | 13920 | 13910 | 13950 | 13900 | 321 |
| 451 | 20230919 | 115900 | 20717222670 | 13910 | 13920 | 13950 | 13910 | 288 |
| 452 | 20230919 | 115800 | 20713210840 | 13930 | 13960 | 13960 | 13920 | 132 |
| 453 | 20230919 | 115700 | 20711370960 | 13960 | 13900 | 13960 | 13890 | 723 |
| 454 | 20230919 | 115600 | 20701296280 | 13890 | 13960 | 13960 | 13880 | 6651 |
| 455 | 20230919 | 115500 | 20608742790 | 13950 | 13960 | 13960 | 13950 | 2824 |
| 456 | 20230919 | 115400 | 20569333420 | 13960 | 13970 | 13970 | 13950 | 2179 |
| 457 | 20230919 | 115300 | 20538914330 | 13970 | 14030 | 14030 | 13970 | 1364 |
| 458 | 20230919 | 115200 | 20519838800 | 14030 | 14010 | 14050 | 13990 | 1047 |
| 459 | 20230919 | 115100 | 20505178350 | 14050 | 14060 | 14060 | 14010 | 442 |
| 460 | 20230919 | 115000 | 20498973440 | 14070 | 14040 | 14070 | 14030 | 1180 |
| 461 | 20230919 | 114900 | 20482376170 | 14060 | 14070 | 14090 | 14040 | 895 |
| 462 | 20230919 | 114800 | 20469792530 | 14100 | 14120 | 14130 | 14050 | 1135 |
| 463 | 20230919 | 114700 | 20453795580 | 14120 | 13980 | 14120 | 13970 | 7601 |
| 464 | 20230919 | 114600 | 20346802090 | 13960 | 13950 | 13960 | 13940 | 2145 |
| 465 | 20230919 | 114500 | 20316871220 | 13950 | 13970 | 13980 | 13940 | 4394 |
| 466 | 20230919 | 114400 | 20255535840 | 13980 | 14000 | 14000 | 13970 | 1120 |
| 467 | 20230919 | 114300 | 20239872950 | 14000 | 14010 | 14020 | 14000 | 1289 |
| 468 | 20230919 | 114200 | 20221814530 | 14010 | 14070 | 14090 | 14010 | 5697 |
| 469 | 20230919 | 114100 | 20141674840 | 14080 | 14060 | 14090 | 14060 | 2660 |
| 470 | 20230919 | 114000 | 20104229510 | 14050 | 14030 | 14070 | 14030 | 1385 |
| 471 | 20230919 | 113900 | 20084765080 | 14040 | 13980 | 14070 | 13970 | 3485 |
| 472 | 20230919 | 113800 | 20035811680 | 13980 | 14000 | 14000 | 13960 | 2812 |
| 473 | 20230919 | 113700 | 19996506180 | 13970 | 14010 | 14010 | 13970 | 2133 |
| 474 | 20230919 | 113600 | 19966673150 | 14050 | 14010 | 14050 | 14000 | 258 |
| 475 | 20230919 | 113500 | 19963058400 | 14010 | 14020 | 14050 | 14000 | 1150 |
| 476 | 20230919 | 113400 | 19946951080 | 14060 | 14000 | 14070 | 14000 | 299 |
| 477 | 20230919 | 113300 | 19942753950 | 14070 | 14020 | 14070 | 14000 | 4017 |
| 478 | 20230919 | 113200 | 19886370850 | 14000 | 14000 | 14040 | 14000 | 1622 |
| 479 | 20230919 | 113100 | 19863623650 | 14010 | 13980 | 14050 | 13980 | 1153 |
| 480 | 20230919 | 113000 | 19847465870 | 13980 | 13980 | 13990 | 13960 | 2270 |
| 481 | 20230919 | 112900 | 19815760160 | 13980 | 13970 | 14050 | 13970 | 1867 |
| 482 | 20230919 | 112800 | 19789658410 | 13990 | 14030 | 14030 | 13970 | 12850 |
| 483 | 20230919 | 112700 | 19609766990 | 14030 | 14050 | 14110 | 14020 | 2469 |
| 484 | 20230919 | 112600 | 19575060360 | 14120 | 14030 | 14130 | 14010 | 3204 |
| 485 | 20230919 | 112500 | 19530067400 | 14030 | 14010 | 14030 | 14010 | 3995 |
| 486 | 20230919 | 112400 | 19474082820 | 14010 | 14060 | 14130 | 14010 | 7348 |
| 487 | 20230919 | 112300 | 19370829240 | 14090 | 14130 | 14160 | 14050 | 7486 |
| 488 | 20230919 | 112200 | 19265199450 | 14120 | 14070 | 14130 | 14070 | 1667 |
| 489 | 20230919 | 112100 | 19241668620 | 14130 | 14040 | 14130 | 14030 | 2981 |
| 490 | 20230919 | 112000 | 19199704070 | 14040 | 14030 | 14120 | 14030 | 4871 |
| 491 | 20230919 | 111900 | 19131126250 | 14060 | 14060 | 14070 | 14010 | 11532 |
| 492 | 20230919 | 111800 | 18969246880 | 14060 | 14060 | 14070 | 14060 | 4499 |
| 493 | 20230919 | 111700 | 18905974480 | 14060 | 14140 | 14160 | 14060 | 6914 |
| 494 | 20230919 | 111600 | 18808573510 | 14120 | 14150 | 14170 | 14120 | 3854 |
| 495 | 20230919 | 111500 | 18754056780 | 14120 | 14080 | 14150 | 14060 | 3036 |
| 496 | 20230919 | 111400 | 18711273250 | 14080 | 14160 | 14160 | 14060 | 9549 |
| 497 | 20230919 | 111300 | 18576761090 | 14160 | 14140 | 14200 | 14110 | 4600 |
| 498 | 20230919 | 111200 | 18511688550 | 14150 | 14130 | 14200 | 14070 | 15387 |
| 499 | 20230919 | 111100 | 18294574570 | 14130 | 14170 | 14250 | 14130 | 12809 |
| 500 | 20230919 | 111000 | 18112717680 | 14160 | 14220 | 14240 | 14110 | 19355 |
| 501 | 20230919 | 110900 | 17838466630 | 14230 | 14390 | 14410 | 14220 | 39833 |
| 502 | 20230919 | 110800 | 17268733030 | 14380 | 14580 | 14600 | 14340 | 41355 |
| 503 | 20230919 | 110700 | 16671814150 | 14600 | 14560 | 14600 | 14480 | 20263 |
| 504 | 20230919 | 110600 | 16377779750 | 14570 | 14580 | 14590 | 14500 | 13281 |
| 505 | 20230919 | 110500 | 16184734220 | 14590 | 14660 | 14700 | 14500 | 23406 |
| 506 | 20230919 | 110400 | 15843101100 | 14660 | 14590 | 14760 | 14580 | 32596 |
| 507 | 20230919 | 110300 | 15364997110 | 14580 | 14750 | 14950 | 14480 | 113368 |
| 508 | 20230919 | 110200 | 13692496830 | 14740 | 14580 | 14750 | 14490 | 52348 |
| 509 | 20230919 | 110100 | 12929609900 | 14590 | 14650 | 14830 | 14530 | 73667 |
| 510 | 20230919 | 110000 | 11847560800 | 14670 | 14740 | 14830 | 14500 | 51440 |
| 511 | 20230919 | 105900 | 11094773890 | 14730 | 14380 | 14940 | 14350 | 167504 |
| 512 | 20230919 | 105800 | 8641217520 | 14400 | 14230 | 14450 | 14220 | 75842 |
| 513 | 20230919 | 105700 | 7551586840 | 14220 | 14230 | 14300 | 14110 | 28325 |
| 514 | 20230919 | 105600 | 7148714950 | 14230 | 14040 | 14370 | 13990 | 66459 |
| 515 | 20230919 | 105500 | 6203909900 | 14060 | 13990 | 14060 | 13950 | 27729 |
| 516 | 20230919 | 105400 | 5815006880 | 13980 | 13930 | 13990 | 13810 | 15859 |
| 517 | 20230919 | 105300 | 5594175180 | 13960 | 13740 | 14030 | 13690 | 10703 |
| 518 | 20230919 | 105200 | 5445142070 | 13740 | 13740 | 13760 | 13730 | 245 |
| 519 | 20230919 | 105100 | 5441774970 | 13740 | 13730 | 13750 | 13720 | 2591 |
| 520 | 20230919 | 105000 | 5406169200 | 13740 | 13660 | 13750 | 13640 | 3376 |
| 521 | 20230919 | 104900 | 5359996870 | 13710 | 13710 | 13770 | 13570 | 8067 |
| 522 | 20230919 | 104800 | 5249774560 | 13730 | 13840 | 13880 | 13710 | 14272 |
| 523 | 20230919 | 104700 | 5053103670 | 13880 | 13880 | 13960 | 13820 | 7111 |
| 524 | 20230919 | 104600 | 4954519580 | 13870 | 14100 | 14100 | 13860 | 14267 |
| 525 | 20230919 | 104500 | 4754676990 | 14030 | 14070 | 14100 | 13900 | 36773 |
| 526 | 20230919 | 104400 | 4240058310 | 14080 | 13780 | 14100 | 13770 | 39667 |
| 527 | 20230919 | 104300 | 3687155520 | 13780 | 13770 | 13810 | 13720 | 18345 |
| 528 | 20230919 | 104200 | 3434186260 | 13770 | 13660 | 13790 | 13660 | 15493 |
| 529 | 20230919 | 104100 | 3221172440 | 13720 | 13730 | 13730 | 13640 | 12211 |
| 530 | 20230919 | 104000 | 3053813060 | 13730 | 13590 | 13730 | 13580 | 10007 |
| 531 | 20230919 | 103900 | 2916969000 | 13590 | 13450 | 13590 | 13450 | 3086 |
| 532 | 20230919 | 103800 | 2875255740 | 13450 | 13400 | 13450 | 13400 | 1850 |
| 533 | 20230919 | 103700 | 2850393410 | 13390 | 13330 | 13390 | 13330 | 1586 |
| 534 | 20230919 | 103600 | 2829214220 | 13330 | 13310 | 13330 | 13310 | 2292 |
| 535 | 20230919 | 103500 | 2798698400 | 13310 | 13330 | 13330 | 13310 | 791 |
| 536 | 20230919 | 103400 | 2788160980 | 13330 | 13330 | 13340 | 13320 | 1662 |
| 537 | 20230919 | 103300 | 2766019010 | 13330 | 13320 | 13330 | 13320 | 637 |
| 538 | 20230919 | 103200 | 2757531130 | 13320 | 13360 | 13360 | 13310 | 14220 |
| 539 | 20230919 | 103100 | 2567929280 | 13370 | 13350 | 13370 | 13350 | 416 |
| 540 | 20230919 | 103000 | 2562375480 | 13350 | 13370 | 13380 | 13350 | 3654 |
| 541 | 20230919 | 102900 | 2513589250 | 13380 | 13380 | 13390 | 13370 | 683 |
| 542 | 20230919 | 102800 | 2504457460 | 13390 | 13360 | 13390 | 13360 | 1930 |
| 543 | 20230919 | 102700 | 2478667250 | 13370 | 13380 | 13390 | 13360 | 538 |
| 544 | 20230919 | 102600 | 2471474400 | 13390 | 13380 | 13390 | 13370 | 252 |
| 545 | 20230919 | 102500 | 2468104160 | 13390 | 13380 | 13390 | 13370 | 1334 |
| 546 | 20230919 | 102400 | 2450264900 | 13400 | 13370 | 13420 | 13370 | 4 |
| 547 | 20230919 | 102300 | 2450211340 | 13420 | 13410 | 13430 | 13370 | 2608 |
| 548 | 20230919 | 102200 | 2415297610 | 13430 | 13420 | 13440 | 13410 | 443 |
| 549 | 20230919 | 102100 | 2409355470 | 13440 | 13450 | 13460 | 13420 | 57 |
| 550 | 20230919 | 102000 | 2408590320 | 13460 | 13420 | 13460 | 13410 | 152 |
| 551 | 20230919 | 101900 | 2406548660 | 13420 | 13440 | 13440 | 13420 | 1102 |
| 552 | 20230919 | 101800 | 2391753380 | 13440 | 13430 | 13440 | 13430 | 318 |
| 553 | 20230919 | 101700 | 2387481740 | 13440 | 13420 | 13440 | 13420 | 211 |
| 554 | 20230919 | 101600 | 2384648600 | 13420 | 13410 | 13430 | 13410 | 474 |
| 555 | 20230919 | 101500 | 2378291720 | 13430 | 13430 | 13430 | 13430 | 9 |
| 556 | 20230919 | 101400 | 2378170850 | 13450 | 13460 | 13460 | 13420 | 588 |
| 557 | 20230919 | 101300 | 2370270420 | 13460 | 13440 | 13460 | 13440 | 628 |
| 558 | 20230919 | 101200 | 2361829800 | 13460 | 13450 | 13460 | 13440 | 486 |
| 559 | 20230919 | 101100 | 2355294400 | 13460 | 13470 | 13470 | 13460 | 49 |
| 560 | 20230919 | 101000 | 2354634820 | 13470 | 13460 | 13470 | 13450 | 313 |
| 561 | 20230919 | 100900 | 2350421880 | 13460 | 13430 | 13480 | 13430 | 176 |
| 562 | 20230919 | 100800 | 2348053710 | 13450 | 13420 | 13460 | 13420 | 916 |
| 563 | 20230919 | 100700 | 2335745910 | 13450 | 13420 | 13450 | 13420 | 521 |
| 564 | 20230919 | 100600 | 2328753300 | 13450 | 13430 | 13460 | 13420 | 448 |
| 565 | 20230919 | 100500 | 2322735820 | 13460 | 13450 | 13460 | 13450 | 78 |
| 566 | 20230919 | 100400 | 2321686140 | 13460 | 13470 | 13480 | 13430 | 871 |
| 567 | 20230919 | 100300 | 2309959570 | 13480 | 13450 | 13480 | 13450 | 1134 |
| 568 | 20230919 | 100200 | 2294686400 | 13450 | 13450 | 13450 | 13440 | 856 |
| 569 | 20230919 | 100100 | 2283176570 | 13450 | 13450 | 13450 | 13440 | 8 |
| 570 | 20230919 | 100000 | 2283069030 | 13450 | 13440 | 13450 | 13440 | 539 |
| 571 | 20230919 | 095900 | 2275824860 | 13410 | 13430 | 13440 | 13410 | 25 |
| 572 | 20230919 | 095800 | 2275489380 | 13440 | 13390 | 13440 | 13390 | 626 |
| 573 | 20230919 | 095700 | 2267099060 | 13400 | 13390 | 13400 | 13390 | 87 |
| 574 | 20230919 | 095600 | 2265933830 | 13400 | 13410 | 13410 | 13390 | 694 |
| 575 | 20230919 | 095500 | 2256636650 | 13410 | 13390 | 13410 | 13390 | 630 |
| 576 | 20230919 | 095400 | 2248194740 | 13390 | 13390 | 13400 | 13390 | 541 |
| 577 | 20230919 | 095300 | 2240948520 | 13400 | 13400 | 13400 | 13390 | 59 |
| 578 | 20230919 | 095200 | 2240158040 | 13390 | 13420 | 13420 | 13390 | 906 |
| 579 | 20230919 | 095100 | 2228012370 | 13420 | 13410 | 13460 | 13410 | 526 |
| 580 | 20230919 | 095000 | 2220958640 | 13450 | 13370 | 13450 | 13370 | 1516 |
| 581 | 20230919 | 094900 | 2200648010 | 13370 | 13420 | 13420 | 13370 | 2032 |
| 582 | 20230919 | 094800 | 2173462150 | 13420 | 13410 | 13420 | 13410 | 1333 |
| 583 | 20230919 | 094700 | 2155586600 | 13410 | 13420 | 13420 | 13410 | 29 |
| 584 | 20230919 | 094600 | 2155197700 | 13420 | 13410 | 13430 | 13390 | 306 |
| 585 | 20230919 | 094500 | 2151093280 | 13410 | 13400 | 13410 | 13380 | 1103 |
| 586 | 20230919 | 094400 | 2136329560 | 13400 | 13400 | 13420 | 13400 | 1661 |
| 587 | 20230919 | 094300 | 2114067630 | 13400 | 13400 | 13400 | 13390 | 960 |
| 588 | 20230919 | 094200 | 2101210690 | 13400 | 13420 | 13430 | 13400 | 943 |
| 589 | 20230919 | 094100 | 2088572420 | 13410 | 13440 | 13440 | 13410 | 1128 |
| 590 | 20230919 | 094000 | 2073418050 | 13460 | 13450 | 13460 | 13440 | 284 |
| 591 | 20230919 | 093900 | 2069598060 | 13450 | 13460 | 13460 | 13440 | 97 |
| 592 | 20230919 | 093800 | 2068293740 | 13410 | 13410 | 13460 | 13410 | 1212 |
| 593 | 20230919 | 093700 | 2052039330 | 13470 | 13430 | 13470 | 13400 | 1214 |
| 594 | 20230919 | 093600 | 2035752300 | 13400 | 13420 | 13440 | 13400 | 1776 |
| 595 | 20230919 | 093500 | 2011933740 | 13420 | 13390 | 13440 | 13390 | 1877 |
| 596 | 20230919 | 093400 | 1986774530 | 13390 | 13380 | 13400 | 13360 | 293 |
| 597 | 20230919 | 093300 | 1982855460 | 13360 | 13380 | 13380 | 13350 | 2527 |
| 598 | 20230919 | 093200 | 1949098470 | 13380 | 13390 | 13390 | 13360 | 3821 |
| 599 | 20230919 | 093100 | 1898033150 | 13390 | 13400 | 13410 | 13370 | 1964 |
| 600 | 20230919 | 093000 | 1871751070 | 13400 | 13410 | 13420 | 13400 | 1706 |
| 601 | 20230919 | 092900 | 1848887800 | 13410 | 13430 | 13430 | 13400 | 2366 |
| 602 | 20230919 | 092800 | 1817152910 | 13450 | 13490 | 13490 | 13430 | 2433 |
| 603 | 20230919 | 092700 | 1784406700 | 13490 | 13550 | 13550 | 13470 | 1005 |
| 604 | 20230919 | 092600 | 1770833490 | 13550 | 13570 | 13580 | 13520 | 117 |
| 605 | 20230919 | 092500 | 1769250750 | 13560 | 13520 | 13560 | 13490 | 1734 |
| 606 | 20230919 | 092400 | 1745812010 | 13520 | 13480 | 13540 | 13470 | 1490 |
| 607 | 20230919 | 092300 | 1725700080 | 13480 | 13490 | 13490 | 13460 | 1111 |
| 608 | 20230919 | 092200 | 1710736880 | 13490 | 13480 | 13490 | 13460 | 639 |
| 609 | 20230919 | 092100 | 1702133800 | 13470 | 13510 | 13530 | 13470 | 1925 |
| 610 | 20230919 | 092000 | 1676163450 | 13510 | 13470 | 13510 | 13450 | 380 |
| 611 | 20230919 | 091900 | 1671035180 | 13490 | 13530 | 13530 | 13470 | 1018 |
| 612 | 20230919 | 091800 | 1657289940 | 13530 | 13540 | 13560 | 13420 | 5641 |
| 613 | 20230919 | 091700 | 1581306750 | 13540 | 13560 | 13600 | 13490 | 3548 |
| 614 | 20230919 | 091600 | 1533200020 | 13570 | 13450 | 13600 | 13420 | 2306 |
| 615 | 20230919 | 091500 | 1501974410 | 13480 | 13390 | 13480 | 13350 | 9081 |
| 616 | 20230919 | 091400 | 1380366880 | 13400 | 13430 | 13430 | 13400 | 1954 |
| 617 | 20230919 | 091300 | 1354170310 | 13440 | 13380 | 13440 | 13380 | 1883 |
| 618 | 20230919 | 091200 | 1328943860 | 13390 | 13390 | 13400 | 13360 | 1455 |
| 619 | 20230919 | 091100 | 1309477600 | 13360 | 13360 | 13400 | 13340 | 3989 |
| 620 | 20230919 | 091000 | 1256202610 | 13400 | 13460 | 13460 | 13330 | 10248 |
| 621 | 20230919 | 090900 | 1119153300 | 13430 | 13470 | 13470 | 13410 | 5173 |
| 622 | 20230919 | 090800 | 1049681570 | 13470 | 13510 | 13510 | 13430 | 6120 |
| 623 | 20230919 | 090700 | 967407070 | 13510 | 13440 | 13560 | 13410 | 10127 |
| 624 | 20230919 | 090600 | 831064780 | 13450 | 13700 | 13700 | 13400 | 21361 |
| 625 | 20230919 | 090500 | 541584700 | 13680 | 13730 | 13740 | 13670 | 5472 |
| 626 | 20230919 | 090400 | 466518690 | 13670 | 13630 | 13740 | 13630 | 5684 |
| 627 | 20230919 | 090300 | 388514560 | 13690 | 13620 | 13710 | 13600 | 6010 |
| 628 | 20230919 | 090200 | 306494700 | 13680 | 13700 | 13700 | 13580 | 7312 |
| 629 | 20230919 | 090100 | 206858390 | 13700 | 13650 | 13720 | 13630 | 3491 |
| 630 | 20230919 | 090000 | 159111800 | 13720 | 13710 | 13720 | 13530 | 11227 |