35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 194600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 37918 |
| 3 | 20240930 | 194500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20240930 | 194400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20240930 | 194300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20240930 | 194200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20240930 | 194100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20240930 | 194000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20240930 | 193900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20240930 | 193800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20240930 | 193700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20240930 | 193600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20240930 | 193500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20240930 | 193400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20240930 | 193300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20240930 | 193200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20240930 | 193100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20240930 | 193000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20240930 | 192900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20240930 | 192800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20240930 | 192700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20240930 | 192600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20240930 | 192500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20240930 | 192400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20240930 | 192300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20240930 | 192200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20240930 | 192100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20240930 | 192000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20240930 | 191900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20240930 | 191800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20240930 | 191700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20240930 | 191600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 37918 |
| 33 | 20240930 | 191500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20240930 | 191400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20240930 | 191300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20240930 | 191200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20240930 | 191100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20240930 | 191000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20240930 | 190900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20240930 | 190800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20240930 | 190700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20240930 | 190600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20240930 | 190500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20240930 | 190400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20240930 | 190300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20240930 | 190200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20240930 | 190100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20240930 | 190000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20240930 | 185900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20240930 | 185800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20240930 | 185700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20240930 | 185600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20240930 | 185500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20240930 | 185400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20240930 | 185300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20240930 | 185200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20240930 | 185100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20240930 | 185000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20240930 | 184900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20240930 | 184800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20240930 | 184700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20240930 | 184600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 37918 |
| 63 | 20240930 | 184500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20240930 | 184400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20240930 | 184300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20240930 | 184200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20240930 | 184100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20240930 | 184000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20240930 | 183900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20240930 | 183800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20240930 | 183700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20240930 | 183600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20240930 | 183500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20240930 | 183400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20240930 | 183300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20240930 | 183200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20240930 | 183100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20240930 | 183000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20240930 | 182900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20240930 | 182800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20240930 | 182700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20240930 | 182600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20240930 | 182500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20240930 | 182400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20240930 | 182300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20240930 | 182200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20240930 | 182100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20240930 | 182000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20240930 | 181900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20240930 | 181800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20240930 | 181700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20240930 | 181600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 37918 |
| 93 | 20240930 | 181500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20240930 | 181400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20240930 | 181300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20240930 | 181200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20240930 | 181100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20240930 | 181000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20240930 | 180900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20240930 | 180800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20240930 | 180700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20240930 | 180600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20240930 | 180500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20240930 | 180400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20240930 | 180300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20240930 | 180200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20240930 | 180100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20240930 | 180000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20240930 | 175900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20240930 | 175800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20240930 | 175700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20240930 | 175600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20240930 | 175500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20240930 | 175400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20240930 | 175300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20240930 | 175200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20240930 | 175100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20240930 | 175000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20240930 | 174900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20240930 | 174800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20240930 | 174700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20240930 | 174600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 37918 |
| 123 | 20240930 | 174500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20240930 | 174400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20240930 | 174300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20240930 | 174200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20240930 | 174100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20240930 | 174000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20240930 | 173900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20240930 | 173800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20240930 | 173700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20240930 | 173600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20240930 | 173500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20240930 | 173400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20240930 | 173300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20240930 | 173200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20240930 | 173100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20240930 | 173000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20240930 | 172900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20240930 | 172800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20240930 | 172700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20240930 | 172600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20240930 | 172500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20240930 | 172400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20240930 | 172300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20240930 | 172200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20240930 | 172100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20240930 | 172000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20240930 | 171900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20240930 | 171800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20240930 | 171700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20240930 | 171600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 37918 |
| 153 | 20240930 | 171500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20240930 | 171400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20240930 | 171300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20240930 | 171200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20240930 | 171100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20240930 | 171000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20240930 | 170900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20240930 | 170800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20240930 | 170700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20240930 | 170600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20240930 | 170500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20240930 | 170400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20240930 | 170300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20240930 | 170200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20240930 | 170100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20240930 | 170000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20240930 | 165900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20240930 | 165800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20240930 | 165700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20240930 | 165600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20240930 | 165500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20240930 | 165400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20240930 | 165300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20240930 | 165200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20240930 | 165100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20240930 | 165000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20240930 | 164900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20240930 | 164800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20240930 | 164700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20240930 | 164600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 37918 |
| 183 | 20240930 | 164500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20240930 | 164400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20240930 | 164300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20240930 | 164200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20240930 | 164100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20240930 | 164000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20240930 | 163900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20240930 | 163800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20240930 | 163700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20240930 | 163600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20240930 | 163500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20240930 | 163400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20240930 | 163300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20240930 | 163200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20240930 | 163100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20240930 | 163000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20240930 | 162900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20240930 | 162800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20240930 | 162700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20240930 | 162600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20240930 | 162500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20240930 | 162400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20240930 | 162300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20240930 | 162200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20240930 | 162100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 208 | 20240930 | 162000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 209 | 20240930 | 161900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 210 | 20240930 | 161800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 211 | 20240930 | 161700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 212 | 20240930 | 161600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 37918 |
| 213 | 20240930 | 161500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20240930 | 161400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20240930 | 161300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20240930 | 161200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20240930 | 161100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20240930 | 161000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20240930 | 160900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20240930 | 160800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20240930 | 160700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20240930 | 160600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20240930 | 160500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20240930 | 160400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20240930 | 160300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20240930 | 160200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20240930 | 160100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20240930 | 160000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20240930 | 155900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20240930 | 155800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 231 | 20240930 | 155700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 232 | 20240930 | 155600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 233 | 20240930 | 155500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 234 | 20240930 | 155400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 235 | 20240930 | 155300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 236 | 20240930 | 155200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 237 | 20240930 | 155100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 238 | 20240930 | 155000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 239 | 20240930 | 154900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 240 | 20240930 | 154800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 241 | 20240930 | 154700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 242 | 20240930 | 154600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 37918 |
| 243 | 20240930 | 154500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 244 | 20240930 | 154400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 245 | 20240930 | 154300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 246 | 20240930 | 154200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 247 | 20240930 | 154100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 248 | 20240930 | 154000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 249 | 20240930 | 153900 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 250 | 20240930 | 153800 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 251 | 20240930 | 153700 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 252 | 20240930 | 153600 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 253 | 20240930 | 153500 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 254 | 20240930 | 153400 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 255 | 20240930 | 153300 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 256 | 20240930 | 153200 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 257 | 20240930 | 153100 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 0 |
| 258 | 20240930 | 153000 | 15757430970 | 12510 | 12510 | 12510 | 12510 | 37918 |
| 259 | 20240930 | 152900 | 15283076790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 260 | 20240930 | 152800 | 15283076790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 261 | 20240930 | 152700 | 15283076790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 262 | 20240930 | 152600 | 15283076790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 263 | 20240930 | 152500 | 15283076790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 264 | 20240930 | 152400 | 15283076790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 265 | 20240930 | 152300 | 15283076790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 266 | 20240930 | 152200 | 15283076790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 267 | 20240930 | 152100 | 15283076790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 268 | 20240930 | 152000 | 15283076790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 269 | 20240930 | 151900 | 15283076790 | 12550 | 12540 | 12550 | 12520 | 8685 |
| 270 | 20240930 | 151800 | 15174239060 | 12530 | 12530 | 12540 | 12510 | 3601 |
| 271 | 20240930 | 151700 | 15129151170 | 12540 | 12530 | 12540 | 12500 | 4381 |
| 272 | 20240930 | 151600 | 15074334410 | 12510 | 12490 | 12540 | 12480 | 4337 |
| 273 | 20240930 | 151500 | 15020078510 | 12480 | 12550 | 12560 | 12470 | 27050 |
| 274 | 20240930 | 151400 | 14681784630 | 12550 | 12560 | 12570 | 12550 | 2337 |
| 275 | 20240930 | 151300 | 14652449650 | 12560 | 12550 | 12560 | 12540 | 5944 |
| 276 | 20240930 | 151200 | 14577858360 | 12550 | 12560 | 12580 | 12550 | 11450 |
| 277 | 20240930 | 151100 | 14434118160 | 12560 | 12590 | 12590 | 12560 | 7388 |
| 278 | 20240930 | 151000 | 14341226000 | 12600 | 12600 | 12600 | 12580 | 2162 |
| 279 | 20240930 | 150900 | 14314011670 | 12610 | 12610 | 12620 | 12600 | 3885 |
| 280 | 20240930 | 150800 | 14265020120 | 12610 | 12620 | 12620 | 12600 | 1448 |
| 281 | 20240930 | 150700 | 14246770410 | 12610 | 12610 | 12620 | 12600 | 1947 |
| 282 | 20240930 | 150600 | 14222216340 | 12610 | 12600 | 12620 | 12600 | 1621 |
| 283 | 20240930 | 150500 | 14201785320 | 12620 | 12590 | 12620 | 12590 | 731 |
| 284 | 20240930 | 150400 | 14192573320 | 12590 | 12620 | 12630 | 12590 | 2978 |
| 285 | 20240930 | 150300 | 14155037350 | 12610 | 12590 | 12620 | 12580 | 1631 |
| 286 | 20240930 | 150200 | 14134488650 | 12590 | 12580 | 12600 | 12570 | 2622 |
| 287 | 20240930 | 150100 | 14101498330 | 12580 | 12650 | 12650 | 12580 | 19175 |
| 288 | 20240930 | 150000 | 13859721900 | 12650 | 12650 | 12660 | 12650 | 2638 |
| 289 | 20240930 | 145900 | 13826350700 | 12660 | 12660 | 12670 | 12660 | 1025 |
| 290 | 20240930 | 145800 | 13813373270 | 12670 | 12660 | 12680 | 12660 | 728 |
| 291 | 20240930 | 145700 | 13804155890 | 12660 | 12690 | 12690 | 12650 | 3088 |
| 292 | 20240930 | 145600 | 13765049080 | 12660 | 12670 | 12680 | 12660 | 2243 |
| 293 | 20240930 | 145500 | 13736631840 | 12660 | 12660 | 12670 | 12640 | 7088 |
| 294 | 20240930 | 145400 | 13646957120 | 12670 | 12670 | 12670 | 12660 | 2083 |
| 295 | 20240930 | 145300 | 13620582110 | 12670 | 12660 | 12670 | 12650 | 816 |
| 296 | 20240930 | 145200 | 13610250460 | 12660 | 12680 | 12680 | 12660 | 2837 |
| 297 | 20240930 | 145100 | 13574328440 | 12680 | 12690 | 12690 | 12670 | 2886 |
| 298 | 20240930 | 145000 | 13537753540 | 12690 | 12680 | 12690 | 12680 | 381 |
| 299 | 20240930 | 144900 | 13532921930 | 12680 | 12690 | 12700 | 12670 | 2812 |
| 300 | 20240930 | 144800 | 13497259710 | 12700 | 12710 | 12710 | 12700 | 397 |
| 301 | 20240930 | 144700 | 13492217040 | 12710 | 12710 | 12740 | 12690 | 7676 |
| 302 | 20240930 | 144600 | 13394737170 | 12710 | 12710 | 12720 | 12710 | 972 |
| 303 | 20240930 | 144500 | 13382383040 | 12710 | 12740 | 12740 | 12710 | 354 |
| 304 | 20240930 | 144400 | 13377879680 | 12700 | 12710 | 12740 | 12700 | 1988 |
| 305 | 20240930 | 144300 | 13352615310 | 12710 | 12720 | 12740 | 12710 | 554 |
| 306 | 20240930 | 144200 | 13345571380 | 12730 | 12730 | 12730 | 12720 | 762 |
| 307 | 20240930 | 144100 | 13335876220 | 12730 | 12740 | 12740 | 12730 | 842 |
| 308 | 20240930 | 144000 | 13325154690 | 12750 | 12740 | 12750 | 12730 | 2825 |
| 309 | 20240930 | 143900 | 13289143410 | 12730 | 12730 | 12740 | 12730 | 498 |
| 310 | 20240930 | 143800 | 13282800220 | 12740 | 12740 | 12750 | 12730 | 1296 |
| 311 | 20240930 | 143700 | 13266288190 | 12750 | 12750 | 12760 | 12750 | 272 |
| 312 | 20240930 | 143600 | 13262819990 | 12750 | 12750 | 12750 | 12750 | 201 |
| 313 | 20240930 | 143500 | 13260257240 | 12760 | 12750 | 12760 | 12750 | 689 |
| 314 | 20240930 | 143400 | 13251469750 | 12750 | 12760 | 12760 | 12740 | 1333 |
| 315 | 20240930 | 143300 | 13234475380 | 12750 | 12760 | 12760 | 12750 | 718 |
| 316 | 20240930 | 143200 | 13225319870 | 12760 | 12770 | 12780 | 12760 | 657 |
| 317 | 20240930 | 143100 | 13216936310 | 12780 | 12760 | 12780 | 12750 | 9 |
| 318 | 20240930 | 143000 | 13216821420 | 12750 | 12750 | 12780 | 12740 | 343 |
| 319 | 20240930 | 142900 | 13212449640 | 12750 | 12770 | 12800 | 12750 | 1774 |
| 320 | 20240930 | 142800 | 13189789900 | 12750 | 12760 | 12770 | 12740 | 2354 |
| 321 | 20240930 | 142700 | 13159774950 | 12760 | 12750 | 12770 | 12750 | 320 |
| 322 | 20240930 | 142600 | 13155693890 | 12760 | 12740 | 12760 | 12740 | 278 |
| 323 | 20240930 | 142500 | 13152149530 | 12740 | 12730 | 12740 | 12730 | 558 |
| 324 | 20240930 | 142400 | 13145042340 | 12720 | 12720 | 12730 | 12720 | 451 |
| 325 | 20240930 | 142300 | 13139304580 | 12720 | 12720 | 12720 | 12710 | 1161 |
| 326 | 20240930 | 142200 | 13124541030 | 12720 | 12740 | 12740 | 12720 | 928 |
| 327 | 20240930 | 142100 | 13112735660 | 12720 | 12710 | 12760 | 12710 | 899 |
| 328 | 20240930 | 142000 | 13101307040 | 12710 | 12680 | 12710 | 12670 | 554 |
| 329 | 20240930 | 141900 | 13094276740 | 12680 | 12650 | 12680 | 12640 | 2274 |
| 330 | 20240930 | 141800 | 13065508180 | 12650 | 12660 | 12690 | 12640 | 9940 |
| 331 | 20240930 | 141700 | 12939748450 | 12660 | 12680 | 12700 | 12660 | 3964 |
| 332 | 20240930 | 141600 | 12889528130 | 12680 | 12720 | 12760 | 12680 | 12754 |
| 333 | 20240930 | 141500 | 12727557300 | 12710 | 12730 | 12730 | 12710 | 1949 |
| 334 | 20240930 | 141400 | 12702774040 | 12730 | 12800 | 12800 | 12730 | 61 |
| 335 | 20240930 | 141300 | 12701996100 | 12720 | 12750 | 12750 | 12720 | 5566 |
| 336 | 20240930 | 141200 | 12631113420 | 12740 | 12820 | 12820 | 12740 | 2651 |
| 337 | 20240930 | 141100 | 12597301040 | 12780 | 12790 | 12820 | 12780 | 669 |
| 338 | 20240930 | 141000 | 12588745180 | 12790 | 12800 | 12810 | 12790 | 383 |
| 339 | 20240930 | 140900 | 12583844140 | 12810 | 12790 | 12810 | 12780 | 299 |
| 340 | 20240930 | 140800 | 12580020010 | 12770 | 12780 | 12780 | 12770 | 518 |
| 341 | 20240930 | 140700 | 12573404850 | 12780 | 12770 | 12790 | 12770 | 190 |
| 342 | 20240930 | 140600 | 12570977520 | 12780 | 12780 | 12780 | 12780 | 240 |
| 343 | 20240930 | 140500 | 12567910320 | 12780 | 12780 | 12790 | 12780 | 764 |
| 344 | 20240930 | 140400 | 12558146280 | 12790 | 12790 | 12790 | 12770 | 691 |
| 345 | 20240930 | 140300 | 12549309100 | 12800 | 12820 | 12830 | 12800 | 2099 |
| 346 | 20240930 | 140200 | 12522424560 | 12810 | 12800 | 12810 | 12800 | 584 |
| 347 | 20240930 | 140100 | 12514949050 | 12800 | 12760 | 12800 | 12750 | 443 |
| 348 | 20240930 | 140000 | 12509294470 | 12800 | 12760 | 12800 | 12750 | 1670 |
| 349 | 20240930 | 135900 | 12487967670 | 12750 | 12770 | 12770 | 12750 | 1457 |
| 350 | 20240930 | 135800 | 12469378450 | 12770 | 12760 | 12770 | 12760 | 132 |
| 351 | 20240930 | 135700 | 12467694120 | 12760 | 12760 | 12790 | 12750 | 535 |
| 352 | 20240930 | 135600 | 12460870770 | 12800 | 12780 | 12800 | 12760 | 1313 |
| 353 | 20240930 | 135500 | 12444091610 | 12790 | 12780 | 12790 | 12740 | 529 |
| 354 | 20240930 | 135400 | 12437349380 | 12780 | 12770 | 12780 | 12750 | 304 |
| 355 | 20240930 | 135300 | 12433471140 | 12770 | 12780 | 12780 | 12750 | 1675 |
| 356 | 20240930 | 135200 | 12412098040 | 12780 | 12780 | 12780 | 12760 | 123 |
| 357 | 20240930 | 135100 | 12410527120 | 12780 | 12740 | 12780 | 12740 | 278 |
| 358 | 20240930 | 135000 | 12406983310 | 12740 | 12740 | 12790 | 12720 | 4460 |
| 359 | 20240930 | 134900 | 12350180140 | 12740 | 12810 | 12810 | 12740 | 9569 |
| 360 | 20240930 | 134800 | 12228034700 | 12820 | 12800 | 12820 | 12800 | 317 |
| 361 | 20240930 | 134700 | 12223976080 | 12800 | 12820 | 12820 | 12800 | 1715 |
| 362 | 20240930 | 134600 | 12202014850 | 12820 | 12820 | 12840 | 12820 | 262 |
| 363 | 20240930 | 134500 | 12198654230 | 12840 | 12810 | 12840 | 12800 | 224 |
| 364 | 20240930 | 134400 | 12195783630 | 12820 | 12820 | 12820 | 12800 | 109 |
| 365 | 20240930 | 134300 | 12194386700 | 12800 | 12820 | 12820 | 12800 | 471 |
| 366 | 20240930 | 134200 | 12188356600 | 12790 | 12780 | 12840 | 12780 | 649 |
| 367 | 20240930 | 134100 | 12180055890 | 12780 | 12830 | 12830 | 12780 | 10159 |
| 368 | 20240930 | 134000 | 12050015800 | 12820 | 12860 | 12900 | 12820 | 4055 |
| 369 | 20240930 | 133900 | 11997935830 | 12890 | 12890 | 12890 | 12890 | 30 |
| 370 | 20240930 | 133800 | 11997549130 | 12850 | 12880 | 12880 | 12850 | 357 |
| 371 | 20240930 | 133700 | 11992954860 | 12880 | 12880 | 12890 | 12880 | 128 |
| 372 | 20240930 | 133600 | 11991305480 | 12840 | 12850 | 12890 | 12840 | 796 |
| 373 | 20240930 | 133500 | 11981075650 | 12840 | 12840 | 12840 | 12830 | 707 |
| 374 | 20240930 | 133400 | 11972004010 | 12830 | 12830 | 12830 | 12830 | 343 |
| 375 | 20240930 | 133300 | 11967603320 | 12820 | 12830 | 12830 | 12820 | 1056 |
| 376 | 20240930 | 133200 | 11954063320 | 12830 | 12810 | 12840 | 12810 | 679 |
| 377 | 20240930 | 133100 | 11945362790 | 12820 | 12840 | 12850 | 12820 | 890 |
| 378 | 20240930 | 133000 | 11933949700 | 12840 | 12820 | 12850 | 12820 | 742 |
| 379 | 20240930 | 132900 | 11924432330 | 12830 | 12850 | 12850 | 12820 | 912 |
| 380 | 20240930 | 132800 | 11912737360 | 12820 | 12830 | 12850 | 12820 | 1890 |
| 381 | 20240930 | 132700 | 11888502940 | 12830 | 12820 | 12830 | 12820 | 2985 |
| 382 | 20240930 | 132600 | 11850225980 | 12820 | 12880 | 12880 | 12820 | 9081 |
| 383 | 20240930 | 132500 | 11733604190 | 12890 | 12870 | 12890 | 12850 | 444 |
| 384 | 20240930 | 132400 | 11727888190 | 12880 | 12890 | 12890 | 12880 | 52 |
| 385 | 20240930 | 132300 | 11727218020 | 12890 | 12900 | 12900 | 12850 | 2946 |
| 386 | 20240930 | 132200 | 11689351680 | 12880 | 12900 | 12900 | 12860 | 1496 |
| 387 | 20240930 | 132100 | 11670102120 | 12910 | 12880 | 12930 | 12880 | 715 |
| 388 | 20240930 | 132000 | 11660885150 | 12890 | 12850 | 12900 | 12850 | 244 |
| 389 | 20240930 | 131900 | 11657744540 | 12850 | 12900 | 12930 | 12850 | 3579 |
| 390 | 20240930 | 131800 | 11611670590 | 12890 | 12890 | 12940 | 12890 | 519 |
| 391 | 20240930 | 131700 | 11604979100 | 12940 | 12910 | 12960 | 12870 | 7225 |
| 392 | 20240930 | 131600 | 11511827660 | 12910 | 12970 | 12970 | 12910 | 2131 |
| 393 | 20240930 | 131500 | 11484296350 | 12970 | 12960 | 12970 | 12960 | 222 |
| 394 | 20240930 | 131400 | 11481419010 | 12960 | 12950 | 12960 | 12910 | 5954 |
| 395 | 20240930 | 131300 | 11404467190 | 12960 | 12960 | 12980 | 12940 | 1342 |
| 396 | 20240930 | 131200 | 11387073610 | 12950 | 12940 | 12950 | 12930 | 730 |
| 397 | 20240930 | 131100 | 11377631170 | 12950 | 12970 | 12970 | 12940 | 1081 |
| 398 | 20240930 | 131000 | 11363635920 | 12970 | 12970 | 12970 | 12960 | 616 |
| 399 | 20240930 | 130900 | 11355647190 | 12970 | 12970 | 12980 | 12960 | 789 |
| 400 | 20240930 | 130800 | 11345407680 | 12970 | 12960 | 12970 | 12960 | 1277 |
| 401 | 20240930 | 130700 | 11328856980 | 12960 | 12940 | 12960 | 12930 | 1506 |
| 402 | 20240930 | 130600 | 11309366980 | 12950 | 12980 | 12980 | 12920 | 9896 |
| 403 | 20240930 | 130500 | 11181230970 | 13000 | 13010 | 13020 | 12970 | 5442 |
| 404 | 20240930 | 130400 | 11110542760 | 13010 | 13050 | 13060 | 13000 | 12512 |
| 405 | 20240930 | 130300 | 10947493680 | 13060 | 13070 | 13090 | 13020 | 17450 |
| 406 | 20240930 | 130200 | 10719870900 | 13060 | 13020 | 13140 | 12980 | 42764 |
| 407 | 20240930 | 130100 | 10160189630 | 13020 | 12960 | 13030 | 12960 | 14934 |
| 408 | 20240930 | 130000 | 9966112990 | 12960 | 12960 | 12960 | 12950 | 500 |
| 409 | 20240930 | 125900 | 9959636990 | 12960 | 12960 | 12960 | 12960 | 684 |
| 410 | 20240930 | 125800 | 9950772350 | 12960 | 12970 | 12970 | 12950 | 2650 |
| 411 | 20240930 | 125700 | 9916435610 | 12970 | 12970 | 12980 | 12960 | 1511 |
| 412 | 20240930 | 125600 | 9896833990 | 12970 | 12950 | 12970 | 12950 | 1072 |
| 413 | 20240930 | 125500 | 9882934730 | 12950 | 12950 | 12970 | 12920 | 279 |
| 414 | 20240930 | 125400 | 9879321670 | 12970 | 12950 | 12970 | 12930 | 782 |
| 415 | 20240930 | 125300 | 9869192440 | 12930 | 12920 | 12930 | 12910 | 266 |
| 416 | 20240930 | 125200 | 9865754850 | 12900 | 12900 | 12900 | 12900 | 1290 |
| 417 | 20240930 | 125100 | 9849113850 | 12890 | 12870 | 12890 | 12870 | 68 |
| 418 | 20240930 | 125000 | 9848237880 | 12880 | 12870 | 12880 | 12870 | 192 |
| 419 | 20240930 | 124900 | 9845766730 | 12860 | 12870 | 12870 | 12860 | 31 |
| 420 | 20240930 | 124800 | 9845368060 | 12850 | 12850 | 12870 | 12850 | 594 |
| 421 | 20240930 | 124700 | 9837734850 | 12840 | 12840 | 12870 | 12840 | 363 |
| 422 | 20240930 | 124600 | 9833073030 | 12840 | 12850 | 12850 | 12840 | 392 |
| 423 | 20240930 | 124500 | 9828039150 | 12840 | 12850 | 12890 | 12840 | 1490 |
| 424 | 20240930 | 124400 | 9808893570 | 12850 | 12890 | 12890 | 12850 | 5061 |
| 425 | 20240930 | 124300 | 9743759090 | 12900 | 12910 | 12910 | 12900 | 1455 |
| 426 | 20240930 | 124200 | 9724981700 | 12920 | 12930 | 12940 | 12920 | 1979 |
| 427 | 20240930 | 124100 | 9699394880 | 12940 | 12930 | 12960 | 12930 | 56 |
| 428 | 20240930 | 124000 | 9698670760 | 12960 | 12960 | 12960 | 12960 | 118 |
| 429 | 20240930 | 123900 | 9697141480 | 12960 | 12920 | 12960 | 12920 | 59 |
| 430 | 20240930 | 123800 | 9696378920 | 12970 | 12930 | 12970 | 12930 | 2345 |
| 431 | 20240930 | 123700 | 9665978210 | 12970 | 12950 | 12970 | 12940 | 749 |
| 432 | 20240930 | 123600 | 9656283120 | 12970 | 12940 | 12980 | 12940 | 699 |
| 433 | 20240930 | 123500 | 9647211830 | 12940 | 12940 | 12940 | 12920 | 895 |
| 434 | 20240930 | 123400 | 9635636500 | 12940 | 12980 | 12990 | 12940 | 1054 |
| 435 | 20240930 | 123300 | 9621967110 | 12980 | 13000 | 13000 | 12930 | 786 |
| 436 | 20240930 | 123200 | 9611764450 | 12990 | 12920 | 12990 | 12910 | 3716 |
| 437 | 20240930 | 123100 | 9563529990 | 12950 | 12950 | 12950 | 12950 | 31 |
| 438 | 20240930 | 123000 | 9563128540 | 12920 | 12960 | 12960 | 12920 | 13 |
| 439 | 20240930 | 122900 | 9562960100 | 12960 | 12920 | 12960 | 12890 | 814 |
| 440 | 20240930 | 122800 | 9552453170 | 12920 | 12920 | 12960 | 12920 | 997 |
| 441 | 20240930 | 122700 | 9539550180 | 12920 | 12890 | 12930 | 12890 | 263 |
| 442 | 20240930 | 122600 | 9536153680 | 12890 | 12910 | 12920 | 12890 | 553 |
| 443 | 20240930 | 122500 | 9529016410 | 12880 | 12900 | 12910 | 12880 | 202 |
| 444 | 20240930 | 122400 | 9526411800 | 12900 | 12900 | 12900 | 12860 | 1566 |
| 445 | 20240930 | 122300 | 9506231640 | 12900 | 12910 | 12910 | 12860 | 3729 |
| 446 | 20240930 | 122200 | 9458156840 | 12910 | 12940 | 12950 | 12910 | 4523 |
| 447 | 20240930 | 122100 | 9399717120 | 12940 | 12950 | 12980 | 12940 | 2282 |
| 448 | 20240930 | 122000 | 9370171210 | 12950 | 12990 | 12990 | 12950 | 1902 |
| 449 | 20240930 | 121900 | 9345479070 | 13000 | 12990 | 13000 | 12930 | 3662 |
| 450 | 20240930 | 121800 | 9297962640 | 12990 | 12980 | 12990 | 12960 | 2028 |
| 451 | 20240930 | 121700 | 9271627710 | 12980 | 12960 | 12980 | 12920 | 1054 |
| 452 | 20240930 | 121600 | 9257993500 | 12960 | 12930 | 12990 | 12930 | 1093 |
| 453 | 20240930 | 121500 | 9243806670 | 12930 | 12930 | 12940 | 12930 | 866 |
| 454 | 20240930 | 121400 | 9232608660 | 12930 | 12980 | 12980 | 12930 | 1746 |
| 455 | 20240930 | 121300 | 9209989990 | 12980 | 12960 | 12990 | 12960 | 4937 |
| 456 | 20240930 | 121200 | 9145903940 | 12980 | 12990 | 13000 | 12960 | 3353 |
| 457 | 20240930 | 121100 | 9102388120 | 13000 | 12940 | 13000 | 12940 | 9306 |
| 458 | 20240930 | 121000 | 8981594790 | 12940 | 12950 | 12960 | 12940 | 884 |
| 459 | 20240930 | 120900 | 8970153920 | 12960 | 12960 | 12960 | 12930 | 1940 |
| 460 | 20240930 | 120800 | 8945021620 | 12960 | 12950 | 12960 | 12920 | 1210 |
| 461 | 20240930 | 120700 | 8929346230 | 12950 | 12910 | 12960 | 12910 | 2443 |
| 462 | 20240930 | 120600 | 8897718620 | 12930 | 12930 | 12930 | 12930 | 1 |
| 463 | 20240930 | 120500 | 8897705690 | 12900 | 12930 | 12930 | 12900 | 1188 |
| 464 | 20240930 | 120400 | 8882378900 | 12940 | 12920 | 12940 | 12900 | 1694 |
| 465 | 20240930 | 120300 | 8860479450 | 12940 | 12930 | 12950 | 12930 | 4067 |
| 466 | 20240930 | 120200 | 8807844280 | 12930 | 12870 | 12930 | 12870 | 4525 |
| 467 | 20240930 | 120100 | 8749438230 | 12870 | 12860 | 12870 | 12840 | 1657 |
| 468 | 20240930 | 120000 | 8728133460 | 12860 | 12870 | 12870 | 12860 | 634 |
| 469 | 20240930 | 115900 | 8719974180 | 12870 | 12880 | 12880 | 12870 | 256 |
| 470 | 20240930 | 115800 | 8716677500 | 12880 | 12850 | 12880 | 12830 | 1282 |
| 471 | 20240930 | 115700 | 8700203120 | 12860 | 12860 | 12860 | 12830 | 220 |
| 472 | 20240930 | 115600 | 8697377410 | 12860 | 12850 | 12860 | 12830 | 412 |
| 473 | 20240930 | 115500 | 8692084590 | 12850 | 12870 | 12870 | 12850 | 788 |
| 474 | 20240930 | 115400 | 8681957060 | 12870 | 12860 | 12880 | 12860 | 769 |
| 475 | 20240930 | 115300 | 8672061980 | 12870 | 12830 | 12870 | 12830 | 836 |
| 476 | 20240930 | 115200 | 8661313870 | 12830 | 12840 | 12860 | 12830 | 1436 |
| 477 | 20240930 | 115100 | 8642879840 | 12850 | 12790 | 12850 | 12790 | 3378 |
| 478 | 20240930 | 115000 | 8599544320 | 12800 | 12760 | 12800 | 12750 | 654 |
| 479 | 20240930 | 114900 | 8591189730 | 12760 | 12780 | 12780 | 12760 | 393 |
| 480 | 20240930 | 114800 | 8586171070 | 12770 | 12750 | 12780 | 12740 | 953 |
| 481 | 20240930 | 114700 | 8574021110 | 12760 | 12740 | 12760 | 12740 | 601 |
| 482 | 20240930 | 114600 | 8566358020 | 12750 | 12740 | 12750 | 12740 | 257 |
| 483 | 20240930 | 114500 | 8563083820 | 12740 | 12740 | 12740 | 12740 | 12 |
| 484 | 20240930 | 114400 | 8562930940 | 12740 | 12740 | 12740 | 12700 | 274 |
| 485 | 20240930 | 114300 | 8559442960 | 12740 | 12700 | 12740 | 12700 | 3090 |
| 486 | 20240930 | 114200 | 8520141560 | 12690 | 12690 | 12700 | 12690 | 282 |
| 487 | 20240930 | 114100 | 8516562850 | 12690 | 12680 | 12690 | 12680 | 292 |
| 488 | 20240930 | 114000 | 8512858490 | 12680 | 12680 | 12680 | 12670 | 434 |
| 489 | 20240930 | 113900 | 8507357480 | 12680 | 12680 | 12690 | 12670 | 477 |
| 490 | 20240930 | 113800 | 8501309210 | 12680 | 12660 | 12680 | 12660 | 768 |
| 491 | 20240930 | 113700 | 8491582410 | 12670 | 12670 | 12670 | 12660 | 635 |
| 492 | 20240930 | 113600 | 8483542880 | 12670 | 12660 | 12670 | 12660 | 767 |
| 493 | 20240930 | 113500 | 8473828940 | 12660 | 12660 | 12680 | 12660 | 1693 |
| 494 | 20240930 | 113400 | 8452393840 | 12680 | 12680 | 12690 | 12660 | 2013 |
| 495 | 20240930 | 113300 | 8426883600 | 12680 | 12670 | 12690 | 12670 | 36 |
| 496 | 20240930 | 113200 | 8426427330 | 12670 | 12690 | 12690 | 12670 | 1027 |
| 497 | 20240930 | 113100 | 8413401420 | 12710 | 12700 | 12710 | 12680 | 548 |
| 498 | 20240930 | 113000 | 8406442750 | 12690 | 12670 | 12700 | 12660 | 663 |
| 499 | 20240930 | 112900 | 8398041590 | 12670 | 12680 | 12680 | 12670 | 1726 |
| 500 | 20240930 | 112800 | 8376172780 | 12690 | 12690 | 12700 | 12670 | 1722 |
| 501 | 20240930 | 112700 | 8354336440 | 12690 | 12680 | 12690 | 12670 | 2250 |
| 502 | 20240930 | 112600 | 8325807850 | 12680 | 12700 | 12760 | 12680 | 1883 |
| 503 | 20240930 | 112500 | 8301923570 | 12700 | 12770 | 12790 | 12680 | 10368 |
| 504 | 20240930 | 112400 | 8170154040 | 12780 | 12750 | 12780 | 12740 | 244 |
| 505 | 20240930 | 112300 | 8167043250 | 12750 | 12750 | 12750 | 12740 | 1372 |
| 506 | 20240930 | 112200 | 8149550280 | 12750 | 12750 | 12750 | 12740 | 1412 |
| 507 | 20240930 | 112100 | 8131558500 | 12750 | 12780 | 12780 | 12750 | 1531 |
| 508 | 20240930 | 112000 | 8112021410 | 12780 | 12780 | 12790 | 12770 | 719 |
| 509 | 20240930 | 111900 | 8102832000 | 12790 | 12860 | 12860 | 12790 | 332 |
| 510 | 20240930 | 111800 | 8098575920 | 12880 | 12720 | 12880 | 12720 | 4028 |
| 511 | 20240930 | 111700 | 8046954910 | 12720 | 12720 | 12730 | 12710 | 5244 |
| 512 | 20240930 | 111600 | 7980277610 | 12720 | 12730 | 12730 | 12710 | 3007 |
| 513 | 20240930 | 111500 | 7942027680 | 12730 | 12740 | 12760 | 12730 | 1791 |
| 514 | 20240930 | 111400 | 7919207320 | 12740 | 12720 | 12740 | 12720 | 1916 |
| 515 | 20240930 | 111300 | 7894822730 | 12720 | 12740 | 12740 | 12720 | 2306 |
| 516 | 20240930 | 111200 | 7865483150 | 12740 | 12730 | 12760 | 12730 | 1147 |
| 517 | 20240930 | 111100 | 7850879640 | 12730 | 12730 | 12780 | 12730 | 1924 |
| 518 | 20240930 | 111000 | 7826378720 | 12730 | 12780 | 12780 | 12730 | 3884 |
| 519 | 20240930 | 110900 | 7776890650 | 12790 | 12790 | 12790 | 12780 | 88 |
| 520 | 20240930 | 110800 | 7775765180 | 12790 | 12800 | 12800 | 12790 | 127 |
| 521 | 20240930 | 110700 | 7774139970 | 12800 | 12740 | 12810 | 12720 | 4755 |
| 522 | 20240930 | 110600 | 7713577250 | 12740 | 12790 | 12790 | 12740 | 11613 |
| 523 | 20240930 | 110500 | 7565379460 | 12790 | 12800 | 12810 | 12790 | 177 |
| 524 | 20240930 | 110400 | 7563115560 | 12800 | 12790 | 12810 | 12790 | 1393 |
| 525 | 20240930 | 110300 | 7545298050 | 12790 | 12800 | 12800 | 12780 | 6980 |
| 526 | 20240930 | 110200 | 7455985890 | 12800 | 12830 | 12830 | 12800 | 1951 |
| 527 | 20240930 | 110100 | 7430993330 | 12830 | 12820 | 12860 | 12820 | 373 |
| 528 | 20240930 | 110000 | 7426205670 | 12830 | 12840 | 12860 | 12820 | 1452 |
| 529 | 20240930 | 105900 | 7407575740 | 12860 | 12830 | 12860 | 12820 | 4615 |
| 530 | 20240930 | 105800 | 7348271570 | 12830 | 12820 | 12830 | 12820 | 127 |
| 531 | 20240930 | 105700 | 7346643400 | 12820 | 12810 | 12820 | 12790 | 2015 |
| 532 | 20240930 | 105600 | 7320844020 | 12810 | 12810 | 12840 | 12800 | 694 |
| 533 | 20240930 | 105500 | 7311952570 | 12840 | 12850 | 12850 | 12790 | 1466 |
| 534 | 20240930 | 105400 | 7293174260 | 12860 | 12800 | 12860 | 12800 | 945 |
| 535 | 20240930 | 105300 | 7281034030 | 12800 | 12820 | 12840 | 12800 | 2224 |
| 536 | 20240930 | 105200 | 7252550420 | 12800 | 12800 | 12800 | 12780 | 1289 |
| 537 | 20240930 | 105100 | 7236058040 | 12790 | 12830 | 12850 | 12780 | 8045 |
| 538 | 20240930 | 105000 | 7133089090 | 12830 | 12820 | 12830 | 12810 | 1474 |
| 539 | 20240930 | 104900 | 7114196470 | 12820 | 12820 | 12840 | 12820 | 1014 |
| 540 | 20240930 | 104800 | 7101187530 | 12830 | 12810 | 12830 | 12810 | 1407 |
| 541 | 20240930 | 104700 | 7083139180 | 12820 | 12820 | 12830 | 12800 | 2503 |
| 542 | 20240930 | 104600 | 7051070830 | 12810 | 12840 | 12850 | 12810 | 4093 |
| 543 | 20240930 | 104500 | 6998582000 | 12840 | 12850 | 12850 | 12840 | 2170 |
| 544 | 20240930 | 104400 | 6970706420 | 12850 | 12870 | 12870 | 12850 | 1120 |
| 545 | 20240930 | 104300 | 6956314260 | 12850 | 12860 | 12870 | 12850 | 657 |
| 546 | 20240930 | 104200 | 6947869660 | 12860 | 12850 | 12870 | 12840 | 1505 |
| 547 | 20240930 | 104100 | 6928536820 | 12850 | 12860 | 12880 | 12850 | 1347 |
| 548 | 20240930 | 104000 | 6911220140 | 12860 | 12900 | 12900 | 12850 | 2942 |
| 549 | 20240930 | 103900 | 6873380350 | 12880 | 12880 | 12900 | 12870 | 1009 |
| 550 | 20240930 | 103800 | 6860387500 | 12870 | 12890 | 12920 | 12870 | 4174 |
| 551 | 20240930 | 103700 | 6806619770 | 12900 | 12930 | 12930 | 12900 | 2632 |
| 552 | 20240930 | 103600 | 6772658820 | 12910 | 12950 | 12950 | 12910 | 1275 |
| 553 | 20240930 | 103500 | 6756183520 | 12950 | 12970 | 12970 | 12930 | 606 |
| 554 | 20240930 | 103400 | 6748325220 | 12970 | 12990 | 12990 | 12930 | 1823 |
| 555 | 20240930 | 103300 | 6724732600 | 12990 | 12980 | 12990 | 12960 | 1635 |
| 556 | 20240930 | 103200 | 6703513730 | 12980 | 12960 | 12980 | 12960 | 878 |
| 557 | 20240930 | 103100 | 6692131260 | 12960 | 12930 | 12960 | 12910 | 6376 |
| 558 | 20240930 | 103000 | 6609682120 | 12930 | 12920 | 12930 | 12920 | 951 |
| 559 | 20240930 | 102900 | 6597394850 | 12920 | 12910 | 12930 | 12910 | 877 |
| 560 | 20240930 | 102800 | 6586062510 | 12940 | 12940 | 12940 | 12930 | 645 |
| 561 | 20240930 | 102700 | 6577718060 | 12940 | 12900 | 12940 | 12900 | 868 |
| 562 | 20240930 | 102600 | 6566511490 | 12900 | 12890 | 12950 | 12880 | 666 |
| 563 | 20240930 | 102500 | 6557910680 | 12880 | 12880 | 12950 | 12880 | 2868 |
| 564 | 20240930 | 102400 | 6520944260 | 12890 | 12900 | 12910 | 12880 | 4976 |
| 565 | 20240930 | 102300 | 6456802660 | 12900 | 12940 | 12960 | 12900 | 932 |
| 566 | 20240930 | 102200 | 6444760040 | 12950 | 12940 | 12950 | 12940 | 695 |
| 567 | 20240930 | 102100 | 6435760540 | 12940 | 12940 | 12960 | 12900 | 1569 |
| 568 | 20240930 | 102000 | 6415484210 | 12940 | 12950 | 12950 | 12890 | 2166 |
| 569 | 20240930 | 101900 | 6387535110 | 12960 | 12880 | 12960 | 12880 | 1031 |
| 570 | 20240930 | 101800 | 6374218300 | 12880 | 12940 | 12940 | 12870 | 7132 |
| 571 | 20240930 | 101700 | 6282212280 | 12930 | 12970 | 12980 | 12930 | 1084 |
| 572 | 20240930 | 101600 | 6268181420 | 12980 | 12940 | 12980 | 12930 | 1491 |
| 573 | 20240930 | 101500 | 6248858680 | 12950 | 12920 | 12950 | 12910 | 1732 |
| 574 | 20240930 | 101400 | 6226487740 | 12920 | 12980 | 12980 | 12920 | 2054 |
| 575 | 20240930 | 101300 | 6199916590 | 12980 | 12940 | 12980 | 12940 | 729 |
| 576 | 20240930 | 101200 | 6190475470 | 12940 | 12940 | 12940 | 12940 | 250 |
| 577 | 20240930 | 101100 | 6187240470 | 12940 | 12940 | 12960 | 12930 | 1771 |
| 578 | 20240930 | 101000 | 6164333160 | 12940 | 12980 | 12980 | 12940 | 1056 |
| 579 | 20240930 | 100900 | 6150643740 | 12980 | 12970 | 12990 | 12970 | 486 |
| 580 | 20240930 | 100800 | 6144333200 | 12970 | 12930 | 12980 | 12930 | 820 |
| 581 | 20240930 | 100700 | 6133729210 | 12930 | 12970 | 12970 | 12930 | 1848 |
| 582 | 20240930 | 100600 | 6109809590 | 12970 | 12970 | 12980 | 12970 | 332 |
| 583 | 20240930 | 100500 | 6105501210 | 12970 | 12980 | 12980 | 12950 | 904 |
| 584 | 20240930 | 100400 | 6093787200 | 12970 | 13000 | 13010 | 12970 | 1844 |
| 585 | 20240930 | 100300 | 6069839420 | 13000 | 12940 | 13000 | 12930 | 1204 |
| 586 | 20240930 | 100200 | 6054227480 | 12940 | 12980 | 12980 | 12930 | 3277 |
| 587 | 20240930 | 100100 | 6011806680 | 13000 | 12960 | 13020 | 12960 | 1606 |
| 588 | 20240930 | 100000 | 5990942180 | 12960 | 12990 | 12990 | 12920 | 2109 |
| 589 | 20240930 | 095900 | 5963631570 | 13020 | 12970 | 13020 | 12930 | 4863 |
| 590 | 20240930 | 095800 | 5900602110 | 12970 | 13040 | 13050 | 12960 | 6363 |
| 591 | 20240930 | 095700 | 5817893900 | 13040 | 13040 | 13070 | 13040 | 8352 |
| 592 | 20240930 | 095600 | 5708882180 | 13040 | 12980 | 13050 | 12970 | 6374 |
| 593 | 20240930 | 095500 | 5625902590 | 12980 | 12990 | 13000 | 12980 | 2612 |
| 594 | 20240930 | 095400 | 5591968100 | 13000 | 12990 | 13000 | 12970 | 710 |
| 595 | 20240930 | 095300 | 5582745570 | 13000 | 13000 | 13010 | 12980 | 1872 |
| 596 | 20240930 | 095200 | 5558410910 | 13000 | 12990 | 13000 | 12970 | 1708 |
| 597 | 20240930 | 095100 | 5536224250 | 12990 | 12930 | 12990 | 12930 | 3260 |
| 598 | 20240930 | 095000 | 5494002840 | 12930 | 13000 | 13000 | 12930 | 5321 |
| 599 | 20240930 | 094900 | 5425038000 | 13010 | 13000 | 13010 | 12970 | 2780 |
| 600 | 20240930 | 094800 | 5388920950 | 13010 | 12920 | 13010 | 12920 | 2827 |
| 601 | 20240930 | 094700 | 5352226070 | 12920 | 12930 | 12950 | 12910 | 1341 |
| 602 | 20240930 | 094600 | 5334893680 | 12930 | 12920 | 12930 | 12860 | 920 |
| 603 | 20240930 | 094500 | 5323020180 | 12860 | 12950 | 12950 | 12860 | 3427 |
| 604 | 20240930 | 094400 | 5278819750 | 12950 | 12920 | 12970 | 12920 | 2622 |
| 605 | 20240930 | 094300 | 5244909950 | 12970 | 12960 | 13000 | 12930 | 4124 |
| 606 | 20240930 | 094200 | 5191420330 | 12950 | 12900 | 12950 | 12840 | 1771 |
| 607 | 20240930 | 094100 | 5168547440 | 12860 | 12820 | 12880 | 12810 | 3035 |
| 608 | 20240930 | 094000 | 5129555610 | 12820 | 12830 | 12840 | 12820 | 1561 |
| 609 | 20240930 | 093900 | 5109539430 | 12840 | 12860 | 12870 | 12830 | 2909 |
| 610 | 20240930 | 093800 | 5072178060 | 12860 | 12900 | 12900 | 12840 | 2695 |
| 611 | 20240930 | 093700 | 5037536950 | 12900 | 12850 | 12920 | 12830 | 2508 |
| 612 | 20240930 | 093600 | 5005304310 | 12850 | 13060 | 13070 | 12830 | 19923 |
| 613 | 20240930 | 093500 | 4747260320 | 13060 | 12990 | 13090 | 12990 | 22602 |
| 614 | 20240930 | 093400 | 4452545790 | 12990 | 12950 | 13030 | 12930 | 20955 |
| 615 | 20240930 | 093300 | 4180246050 | 12950 | 12870 | 12960 | 12870 | 16575 |
| 616 | 20240930 | 093200 | 3965957720 | 12860 | 12780 | 12880 | 12780 | 5375 |
| 617 | 20240930 | 093100 | 3896952750 | 12780 | 12780 | 12810 | 12770 | 3748 |
| 618 | 20240930 | 093000 | 3849031170 | 12770 | 12790 | 12800 | 12760 | 6968 |
| 619 | 20240930 | 092900 | 3760000220 | 12790 | 12810 | 12810 | 12780 | 5782 |
| 620 | 20240930 | 092800 | 3686030250 | 12800 | 12810 | 12830 | 12800 | 1773 |
| 621 | 20240930 | 092700 | 3663319530 | 12840 | 12850 | 12850 | 12810 | 3002 |
| 622 | 20240930 | 092600 | 3624800000 | 12840 | 12870 | 12870 | 12830 | 3237 |
| 623 | 20240930 | 092500 | 3583237470 | 12870 | 12850 | 12870 | 12800 | 12110 |
| 624 | 20240930 | 092400 | 3427657190 | 12850 | 12800 | 12880 | 12790 | 5412 |
| 625 | 20240930 | 092300 | 3358241810 | 12790 | 12820 | 12830 | 12790 | 7838 |
| 626 | 20240930 | 092200 | 3257893250 | 12830 | 12840 | 12850 | 12810 | 3520 |
| 627 | 20240930 | 092100 | 3212729750 | 12850 | 12880 | 12880 | 12840 | 3772 |
| 628 | 20240930 | 092000 | 3164243750 | 12870 | 12890 | 12890 | 12860 | 1097 |
| 629 | 20240930 | 091900 | 3150113100 | 12890 | 12900 | 12900 | 12870 | 1586 |
| 630 | 20240930 | 091800 | 3129680750 | 12910 | 12840 | 12910 | 12840 | 5176 |
| 631 | 20240930 | 091700 | 3063007790 | 12850 | 12890 | 12890 | 12840 | 4974 |
| 632 | 20240930 | 091600 | 2999031670 | 12890 | 12910 | 12910 | 12880 | 1175 |
| 633 | 20240930 | 091500 | 2983893880 | 12910 | 12900 | 12930 | 12850 | 8790 |
| 634 | 20240930 | 091400 | 2870391980 | 12900 | 12860 | 12900 | 12830 | 3387 |
| 635 | 20240930 | 091300 | 2826784370 | 12870 | 12820 | 12900 | 12800 | 4896 |
| 636 | 20240930 | 091200 | 2764035230 | 12820 | 12850 | 12890 | 12790 | 8990 |
| 637 | 20240930 | 091100 | 2648799990 | 12860 | 12870 | 12920 | 12830 | 12664 |
| 638 | 20240930 | 091000 | 2485814300 | 12890 | 12860 | 12970 | 12850 | 14761 |
| 639 | 20240930 | 090900 | 2295389040 | 12860 | 12860 | 12880 | 12840 | 4641 |
| 640 | 20240930 | 090800 | 2235709400 | 12860 | 12810 | 12900 | 12810 | 12729 |
| 641 | 20240930 | 090700 | 2071926990 | 12850 | 12770 | 12850 | 12660 | 15157 |
| 642 | 20240930 | 090600 | 1878811780 | 12770 | 12730 | 12780 | 12700 | 5644 |
| 643 | 20240930 | 090500 | 1806971130 | 12710 | 12780 | 12870 | 12710 | 14140 |
| 644 | 20240930 | 090400 | 1625655140 | 12840 | 12790 | 12840 | 12730 | 11810 |
| 645 | 20240930 | 090300 | 1474750700 | 12790 | 12670 | 12840 | 12670 | 21389 |
| 646 | 20240930 | 090200 | 1202333710 | 12670 | 12770 | 12780 | 12630 | 18298 |
| 647 | 20240930 | 090100 | 970139070 | 12780 | 12680 | 12850 | 12660 | 18270 |
| 648 | 20240930 | 090000 | 737296940 | 12670 | 12790 | 12850 | 12670 | 57395 |