34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 194300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 7188 |
| 3 | 20241111 | 194200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20241111 | 194100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20241111 | 194000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20241111 | 193900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20241111 | 193800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20241111 | 193700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20241111 | 193600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20241111 | 193500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20241111 | 193400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20241111 | 193300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20241111 | 193200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20241111 | 193100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20241111 | 193000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20241111 | 192900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20241111 | 192800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20241111 | 192700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20241111 | 192600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20241111 | 192500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20241111 | 192400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20241111 | 192300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20241111 | 192200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20241111 | 192100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20241111 | 192000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20241111 | 191900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20241111 | 191800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20241111 | 191700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20241111 | 191600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20241111 | 191500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20241111 | 191400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20241111 | 191300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 7188 |
| 33 | 20241111 | 191200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20241111 | 191100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20241111 | 191000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20241111 | 190900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20241111 | 190800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20241111 | 190700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20241111 | 190600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20241111 | 190500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20241111 | 190400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20241111 | 190300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20241111 | 190200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20241111 | 190100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20241111 | 190000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20241111 | 185900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20241111 | 185800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20241111 | 185700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20241111 | 185600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20241111 | 185500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20241111 | 185400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20241111 | 185300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20241111 | 185200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20241111 | 185100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20241111 | 185000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20241111 | 184900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20241111 | 184800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20241111 | 184700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20241111 | 184600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20241111 | 184500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20241111 | 184400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20241111 | 184300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 7188 |
| 63 | 20241111 | 184200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20241111 | 184100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20241111 | 184000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20241111 | 183900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20241111 | 183800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20241111 | 183700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20241111 | 183600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20241111 | 183500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20241111 | 183400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20241111 | 183300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20241111 | 183200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20241111 | 183100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20241111 | 183000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20241111 | 182900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20241111 | 182800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20241111 | 182700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20241111 | 182600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20241111 | 182500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20241111 | 182400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20241111 | 182300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20241111 | 182200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20241111 | 182100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20241111 | 182000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20241111 | 181900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20241111 | 181800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20241111 | 181700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20241111 | 181600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20241111 | 181500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20241111 | 181400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20241111 | 181300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 7188 |
| 93 | 20241111 | 181200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20241111 | 181100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20241111 | 181000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20241111 | 180900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20241111 | 180800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20241111 | 180700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20241111 | 180600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20241111 | 180500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20241111 | 180400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20241111 | 180300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20241111 | 180200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20241111 | 180100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20241111 | 180000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20241111 | 175900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20241111 | 175800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20241111 | 175700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20241111 | 175600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20241111 | 175500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20241111 | 175400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20241111 | 175300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20241111 | 175200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20241111 | 175100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20241111 | 175000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20241111 | 174900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20241111 | 174800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20241111 | 174700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20241111 | 174600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20241111 | 174500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20241111 | 174400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20241111 | 174300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 7188 |
| 123 | 20241111 | 174200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20241111 | 174100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20241111 | 174000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20241111 | 173900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20241111 | 173800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20241111 | 173700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20241111 | 173600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20241111 | 173500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20241111 | 173400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20241111 | 173300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20241111 | 173200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20241111 | 173100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20241111 | 173000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20241111 | 172900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20241111 | 172800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20241111 | 172700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20241111 | 172600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20241111 | 172500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20241111 | 172400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20241111 | 172300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20241111 | 172200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20241111 | 172100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20241111 | 172000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20241111 | 171900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20241111 | 171800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20241111 | 171700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20241111 | 171600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20241111 | 171500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20241111 | 171400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20241111 | 171300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 7188 |
| 153 | 20241111 | 171200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20241111 | 171100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20241111 | 171000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20241111 | 170900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20241111 | 170800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20241111 | 170700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20241111 | 170600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20241111 | 170500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20241111 | 170400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20241111 | 170300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20241111 | 170200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20241111 | 170100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20241111 | 170000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20241111 | 165900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20241111 | 165800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20241111 | 165700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20241111 | 165600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20241111 | 165500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20241111 | 165400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20241111 | 165300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20241111 | 165200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20241111 | 165100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20241111 | 165000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20241111 | 164900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20241111 | 164800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20241111 | 164700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20241111 | 164600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20241111 | 164500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20241111 | 164400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20241111 | 164300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 7188 |
| 183 | 20241111 | 164200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20241111 | 164100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20241111 | 164000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20241111 | 163900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20241111 | 163800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20241111 | 163700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20241111 | 163600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20241111 | 163500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20241111 | 163400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20241111 | 163300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20241111 | 163200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20241111 | 163100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20241111 | 163000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20241111 | 162900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20241111 | 162800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20241111 | 162700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20241111 | 162600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20241111 | 162500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20241111 | 162400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20241111 | 162300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20241111 | 162200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20241111 | 162100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20241111 | 162000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20241111 | 161900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20241111 | 161800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20241111 | 161700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20241111 | 161600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20241111 | 161500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20241111 | 161400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20241111 | 161300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 7188 |
| 213 | 20241111 | 161200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20241111 | 161100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20241111 | 161000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20241111 | 160900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20241111 | 160800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20241111 | 160700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20241111 | 160600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20241111 | 160500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20241111 | 160400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20241111 | 160300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20241111 | 160200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20241111 | 160100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20241111 | 160000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20241111 | 155900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20241111 | 155800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20241111 | 155700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20241111 | 155600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 230 | 20241111 | 155500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 231 | 20241111 | 155400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 232 | 20241111 | 155300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 233 | 20241111 | 155200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 234 | 20241111 | 155100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 235 | 20241111 | 155000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 236 | 20241111 | 154900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 237 | 20241111 | 154800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 238 | 20241111 | 154700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 239 | 20241111 | 154600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 240 | 20241111 | 154500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 241 | 20241111 | 154400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 242 | 20241111 | 154300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 7188 |
| 243 | 20241111 | 154200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 244 | 20241111 | 154100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 245 | 20241111 | 154000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 246 | 20241111 | 153900 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 247 | 20241111 | 153800 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 248 | 20241111 | 153700 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 249 | 20241111 | 153600 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 250 | 20241111 | 153500 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 251 | 20241111 | 153400 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 252 | 20241111 | 153300 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 253 | 20241111 | 153200 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 254 | 20241111 | 153100 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 0 |
| 255 | 20241111 | 153000 | 4998940290 | 14630 | 14630 | 14630 | 14630 | 7188 |
| 256 | 20241111 | 152900 | 4893779850 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20241111 | 152800 | 4893779850 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20241111 | 152700 | 4893779850 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20241111 | 152600 | 4893779850 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20241111 | 152500 | 4893779850 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20241111 | 152400 | 4893779850 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20241111 | 152300 | 4893779850 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20241111 | 152200 | 4893779850 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20241111 | 152100 | 4893779850 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20241111 | 152000 | 4893779850 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20241111 | 151900 | 4893779850 | 14500 | 14500 | 14510 | 14500 | 369 |
| 267 | 20241111 | 151800 | 4888427920 | 14490 | 14480 | 14510 | 14480 | 461 |
| 268 | 20241111 | 151700 | 4881748470 | 14500 | 14440 | 14500 | 14440 | 1859 |
| 269 | 20241111 | 151600 | 4854836060 | 14450 | 14460 | 14480 | 14450 | 1056 |
| 270 | 20241111 | 151500 | 4839566040 | 14450 | 14450 | 14450 | 14440 | 955 |
| 271 | 20241111 | 151400 | 4825770120 | 14450 | 14480 | 14480 | 14450 | 463 |
| 272 | 20241111 | 151300 | 4819072160 | 14480 | 14480 | 14480 | 14470 | 281 |
| 273 | 20241111 | 151200 | 4815003580 | 14490 | 14460 | 14490 | 14460 | 235 |
| 274 | 20241111 | 151100 | 4811604300 | 14460 | 14470 | 14490 | 14460 | 417 |
| 275 | 20241111 | 151000 | 4805570500 | 14470 | 14460 | 14470 | 14450 | 625 |
| 276 | 20241111 | 150900 | 4796534760 | 14460 | 14460 | 14460 | 14460 | 316 |
| 277 | 20241111 | 150800 | 4791965400 | 14470 | 14500 | 14500 | 14470 | 359 |
| 278 | 20241111 | 150700 | 4786765790 | 14500 | 14530 | 14530 | 14460 | 233 |
| 279 | 20241111 | 150600 | 4783394960 | 14450 | 14480 | 14530 | 14450 | 226 |
| 280 | 20241111 | 150500 | 4780127090 | 14530 | 14480 | 14530 | 14480 | 60 |
| 281 | 20241111 | 150400 | 4779255440 | 14480 | 14550 | 14550 | 14480 | 144 |
| 282 | 20241111 | 150300 | 4777163520 | 14550 | 14510 | 14560 | 14480 | 3377 |
| 283 | 20241111 | 150200 | 4728181130 | 14530 | 14550 | 14550 | 14500 | 326 |
| 284 | 20241111 | 150100 | 4723444390 | 14500 | 14510 | 14550 | 14500 | 3639 |
| 285 | 20241111 | 150000 | 4670541350 | 14500 | 14480 | 14500 | 14480 | 288 |
| 286 | 20241111 | 145900 | 4666369390 | 14480 | 14480 | 14480 | 14440 | 1158 |
| 287 | 20241111 | 145800 | 4649612620 | 14480 | 14510 | 14510 | 14480 | 618 |
| 288 | 20241111 | 145700 | 4640659340 | 14470 | 14470 | 14500 | 14470 | 2837 |
| 289 | 20241111 | 145600 | 4599546450 | 14470 | 14470 | 14470 | 14470 | 0 |
| 290 | 20241111 | 145500 | 4599546450 | 14470 | 14470 | 14470 | 14470 | 38 |
| 291 | 20241111 | 145400 | 4598996590 | 14470 | 14440 | 14470 | 14400 | 2490 |
| 292 | 20241111 | 145300 | 4563052900 | 14440 | 14440 | 14440 | 14440 | 7 |
| 293 | 20241111 | 145200 | 4562951820 | 14450 | 14420 | 14450 | 14420 | 1229 |
| 294 | 20241111 | 145100 | 4545205770 | 14430 | 14420 | 14430 | 14390 | 4174 |
| 295 | 20241111 | 145000 | 4485124440 | 14420 | 14420 | 14450 | 14420 | 467 |
| 296 | 20241111 | 144900 | 4478381900 | 14420 | 14420 | 14420 | 14420 | 5 |
| 297 | 20241111 | 144800 | 4478309800 | 14460 | 14400 | 14460 | 14400 | 2 |
| 298 | 20241111 | 144700 | 4478280940 | 14400 | 14420 | 14440 | 14400 | 1001 |
| 299 | 20241111 | 144600 | 4463861550 | 14460 | 14420 | 14460 | 14420 | 575 |
| 300 | 20241111 | 144500 | 4455553670 | 14420 | 14440 | 14440 | 14420 | 158 |
| 301 | 20241111 | 144400 | 4453274390 | 14440 | 14450 | 14450 | 14440 | 16 |
| 302 | 20241111 | 144300 | 4453043290 | 14450 | 14430 | 14450 | 14420 | 26 |
| 303 | 20241111 | 144200 | 4452668210 | 14420 | 14420 | 14420 | 14420 | 131 |
| 304 | 20241111 | 144100 | 4450779190 | 14420 | 14460 | 14460 | 14420 | 301 |
| 305 | 20241111 | 144000 | 4446437090 | 14470 | 14450 | 14470 | 14450 | 663 |
| 306 | 20241111 | 143900 | 4436852520 | 14450 | 14430 | 14460 | 14430 | 379 |
| 307 | 20241111 | 143800 | 4431378970 | 14440 | 14420 | 14440 | 14420 | 226 |
| 308 | 20241111 | 143700 | 4428118290 | 14420 | 14420 | 14430 | 14420 | 118 |
| 309 | 20241111 | 143600 | 4426415730 | 14420 | 14430 | 14430 | 14420 | 561 |
| 310 | 20241111 | 143500 | 4418325010 | 14430 | 14420 | 14440 | 14420 | 1219 |
| 311 | 20241111 | 143400 | 4400738870 | 14420 | 14420 | 14420 | 14410 | 1127 |
| 312 | 20241111 | 143300 | 4384489740 | 14410 | 14370 | 14410 | 14370 | 2038 |
| 313 | 20241111 | 143200 | 4355151720 | 14370 | 14380 | 14380 | 14370 | 37 |
| 314 | 20241111 | 143100 | 4354619860 | 14380 | 14370 | 14380 | 14370 | 410 |
| 315 | 20241111 | 143000 | 4348725060 | 14370 | 14390 | 14390 | 14370 | 946 |
| 316 | 20241111 | 142900 | 4335121840 | 14370 | 14320 | 14370 | 14320 | 1622 |
| 317 | 20241111 | 142800 | 4311832350 | 14320 | 14330 | 14330 | 14320 | 2142 |
| 318 | 20241111 | 142700 | 4281158500 | 14320 | 14390 | 14400 | 14320 | 111 |
| 319 | 20241111 | 142600 | 4279568110 | 14400 | 14360 | 14400 | 14310 | 694 |
| 320 | 20241111 | 142500 | 4269597540 | 14350 | 14350 | 14350 | 14350 | 103 |
| 321 | 20241111 | 142400 | 4268119490 | 14290 | 14310 | 14310 | 14290 | 336 |
| 322 | 20241111 | 142300 | 4263314580 | 14320 | 14320 | 14320 | 14320 | 1335 |
| 323 | 20241111 | 142200 | 4244197380 | 14320 | 14410 | 14410 | 14320 | 5178 |
| 324 | 20241111 | 142100 | 4169881660 | 14410 | 14400 | 14410 | 14390 | 114 |
| 325 | 20241111 | 142000 | 4168239180 | 14400 | 14390 | 14410 | 14390 | 1062 |
| 326 | 20241111 | 141900 | 4152948540 | 14390 | 14400 | 14400 | 14390 | 11 |
| 327 | 20241111 | 141800 | 4152790150 | 14390 | 14390 | 14390 | 14380 | 343 |
| 328 | 20241111 | 141700 | 4147856760 | 14370 | 14400 | 14400 | 14370 | 57 |
| 329 | 20241111 | 141600 | 4147037610 | 14400 | 14400 | 14400 | 14400 | 5 |
| 330 | 20241111 | 141500 | 4146965610 | 14410 | 14350 | 14410 | 14350 | 19 |
| 331 | 20241111 | 141400 | 4146692800 | 14420 | 14420 | 14420 | 14420 | 3 |
| 332 | 20241111 | 141300 | 4146649540 | 14420 | 14370 | 14420 | 14370 | 33 |
| 333 | 20241111 | 141200 | 4146173850 | 14420 | 14420 | 14420 | 14340 | 862 |
| 334 | 20241111 | 141100 | 4133800510 | 14410 | 14300 | 14410 | 14300 | 851 |
| 335 | 20241111 | 141000 | 4121594560 | 14290 | 14300 | 14330 | 14290 | 342 |
| 336 | 20241111 | 140900 | 4116703960 | 14300 | 14310 | 14310 | 14300 | 708 |
| 337 | 20241111 | 140800 | 4106579300 | 14310 | 14340 | 14340 | 14310 | 22 |
| 338 | 20241111 | 140700 | 4106264180 | 14340 | 14300 | 14340 | 14300 | 174 |
| 339 | 20241111 | 140600 | 4103775840 | 14300 | 14300 | 14300 | 14300 | 122 |
| 340 | 20241111 | 140500 | 4102031240 | 14330 | 14320 | 14330 | 14300 | 488 |
| 341 | 20241111 | 140400 | 4095039020 | 14330 | 14330 | 14330 | 14330 | 0 |
| 342 | 20241111 | 140300 | 4095039020 | 14330 | 14330 | 14330 | 14330 | 207 |
| 343 | 20241111 | 140200 | 4092072710 | 14330 | 14340 | 14340 | 14330 | 153 |
| 344 | 20241111 | 140100 | 4089880120 | 14340 | 14340 | 14340 | 14340 | 10 |
| 345 | 20241111 | 140000 | 4089736720 | 14340 | 14330 | 14340 | 14320 | 300 |
| 346 | 20241111 | 135900 | 4085436170 | 14330 | 14310 | 14340 | 14310 | 203 |
| 347 | 20241111 | 135800 | 4082530660 | 14310 | 14310 | 14310 | 14310 | 5 |
| 348 | 20241111 | 135700 | 4082459110 | 14330 | 14350 | 14350 | 14330 | 11 |
| 349 | 20241111 | 135600 | 4082301460 | 14330 | 14250 | 14330 | 14220 | 1313 |
| 350 | 20241111 | 135500 | 4063553480 | 14250 | 14370 | 14370 | 14250 | 653 |
| 351 | 20241111 | 135400 | 4054227830 | 14370 | 14350 | 14370 | 14350 | 183 |
| 352 | 20241111 | 135300 | 4051601530 | 14350 | 14340 | 14350 | 14340 | 19 |
| 353 | 20241111 | 135200 | 4051328980 | 14340 | 14270 | 14340 | 14270 | 583 |
| 354 | 20241111 | 135100 | 4042979070 | 14260 | 14320 | 14320 | 14260 | 319 |
| 355 | 20241111 | 135000 | 4038428990 | 14320 | 14300 | 14320 | 14300 | 228 |
| 356 | 20241111 | 134900 | 4035164360 | 14300 | 14240 | 14300 | 14240 | 73 |
| 357 | 20241111 | 134800 | 4034123380 | 14240 | 14250 | 14250 | 14240 | 300 |
| 358 | 20241111 | 134700 | 4029850830 | 14300 | 14260 | 14300 | 14230 | 760 |
| 359 | 20241111 | 134600 | 4019023590 | 14250 | 14280 | 14280 | 14240 | 2819 |
| 360 | 20241111 | 134500 | 3978831600 | 14270 | 14270 | 14280 | 14270 | 411 |
| 361 | 20241111 | 134400 | 3972966060 | 14270 | 14340 | 14340 | 14270 | 5349 |
| 362 | 20241111 | 134300 | 3896471010 | 14360 | 14360 | 14360 | 14330 | 1855 |
| 363 | 20241111 | 134200 | 3869865930 | 14360 | 14350 | 14360 | 14350 | 182 |
| 364 | 20241111 | 134100 | 3867254130 | 14350 | 14370 | 14370 | 14350 | 969 |
| 365 | 20241111 | 134000 | 3853337160 | 14370 | 14400 | 14400 | 14370 | 264 |
| 366 | 20241111 | 133900 | 3849541800 | 14380 | 14430 | 14430 | 14380 | 4388 |
| 367 | 20241111 | 133800 | 3786309720 | 14430 | 14430 | 14440 | 14400 | 1025 |
| 368 | 20241111 | 133700 | 3771523220 | 14420 | 14390 | 14420 | 14380 | 234 |
| 369 | 20241111 | 133600 | 3768152610 | 14380 | 14380 | 14380 | 14380 | 0 |
| 370 | 20241111 | 133500 | 3768152610 | 14380 | 14380 | 14380 | 14380 | 99 |
| 371 | 20241111 | 133400 | 3766728990 | 14380 | 14410 | 14410 | 14380 | 539 |
| 372 | 20241111 | 133300 | 3758968250 | 14410 | 14400 | 14410 | 14400 | 65 |
| 373 | 20241111 | 133200 | 3758032200 | 14420 | 14420 | 14430 | 14420 | 455 |
| 374 | 20241111 | 133100 | 3751469100 | 14420 | 14420 | 14420 | 14410 | 296 |
| 375 | 20241111 | 133000 | 3747202910 | 14410 | 14410 | 14430 | 14410 | 122 |
| 376 | 20241111 | 132900 | 3745443500 | 14410 | 14400 | 14410 | 14400 | 1100 |
| 377 | 20241111 | 132800 | 3729603230 | 14400 | 14350 | 14400 | 14350 | 5100 |
| 378 | 20241111 | 132700 | 3656218420 | 14350 | 14390 | 14390 | 14350 | 608 |
| 379 | 20241111 | 132600 | 3647487820 | 14380 | 14380 | 14380 | 14350 | 482 |
| 380 | 20241111 | 132500 | 3640561810 | 14380 | 14390 | 14390 | 14380 | 347 |
| 381 | 20241111 | 132400 | 3635571730 | 14380 | 14390 | 14390 | 14380 | 80 |
| 382 | 20241111 | 132300 | 3634420940 | 14390 | 14400 | 14400 | 14390 | 141 |
| 383 | 20241111 | 132200 | 3632391390 | 14400 | 14380 | 14400 | 14380 | 1285 |
| 384 | 20241111 | 132100 | 3613902090 | 14380 | 14380 | 14380 | 14380 | 62 |
| 385 | 20241111 | 132000 | 3613010530 | 14360 | 14360 | 14380 | 14360 | 382 |
| 386 | 20241111 | 131900 | 3607521000 | 14360 | 14340 | 14360 | 14340 | 1910 |
| 387 | 20241111 | 131800 | 3580110010 | 14350 | 14380 | 14380 | 14350 | 1567 |
| 388 | 20241111 | 131700 | 3557607320 | 14390 | 14380 | 14390 | 14380 | 146 |
| 389 | 20241111 | 131600 | 3555507340 | 14390 | 14390 | 14390 | 14390 | 551 |
| 390 | 20241111 | 131500 | 3547578450 | 14390 | 14390 | 14400 | 14390 | 706 |
| 391 | 20241111 | 131400 | 3537417950 | 14390 | 14430 | 14430 | 14390 | 286 |
| 392 | 20241111 | 131300 | 3533291210 | 14380 | 14390 | 14390 | 14380 | 400 |
| 393 | 20241111 | 131200 | 3527537090 | 14390 | 14400 | 14400 | 14390 | 32 |
| 394 | 20241111 | 131100 | 3527076470 | 14390 | 14390 | 14390 | 14380 | 36 |
| 395 | 20241111 | 131000 | 3526558480 | 14370 | 14390 | 14390 | 14370 | 508 |
| 396 | 20241111 | 130900 | 3519253500 | 14380 | 14390 | 14390 | 14380 | 212 |
| 397 | 20241111 | 130800 | 3516204570 | 14390 | 14390 | 14390 | 14390 | 151 |
| 398 | 20241111 | 130700 | 3514031680 | 14380 | 14440 | 14450 | 14380 | 872 |
| 399 | 20241111 | 130600 | 3501434360 | 14380 | 14410 | 14450 | 14380 | 116 |
| 400 | 20241111 | 130500 | 3499765380 | 14390 | 14390 | 14390 | 14390 | 135 |
| 401 | 20241111 | 130400 | 3497822730 | 14390 | 14380 | 14390 | 14380 | 25 |
| 402 | 20241111 | 130300 | 3497463210 | 14370 | 14380 | 14380 | 14370 | 66 |
| 403 | 20241111 | 130200 | 3496514510 | 14380 | 14420 | 14420 | 14380 | 2754 |
| 404 | 20241111 | 130100 | 3456862450 | 14410 | 14410 | 14410 | 14410 | 0 |
| 405 | 20241111 | 130000 | 3456862450 | 14410 | 14410 | 14410 | 14410 | 1 |
| 406 | 20241111 | 125900 | 3456848040 | 14420 | 14450 | 14450 | 14420 | 894 |
| 407 | 20241111 | 125800 | 3443948970 | 14450 | 14440 | 14450 | 14440 | 332 |
| 408 | 20241111 | 125700 | 3439151870 | 14440 | 14430 | 14440 | 14430 | 110 |
| 409 | 20241111 | 125600 | 3437563970 | 14430 | 14430 | 14430 | 14430 | 0 |
| 410 | 20241111 | 125500 | 3437563970 | 14430 | 14430 | 14430 | 14430 | 176 |
| 411 | 20241111 | 125400 | 3435024290 | 14430 | 14420 | 14430 | 14420 | 82 |
| 412 | 20241111 | 125300 | 3433841630 | 14420 | 14420 | 14420 | 14420 | 525 |
| 413 | 20241111 | 125200 | 3426271130 | 14420 | 14440 | 14440 | 14420 | 951 |
| 414 | 20241111 | 125100 | 3412549230 | 14460 | 14470 | 14470 | 14460 | 15 |
| 415 | 20241111 | 125000 | 3412332280 | 14470 | 14440 | 14470 | 14440 | 36 |
| 416 | 20241111 | 124900 | 3411812410 | 14440 | 14440 | 14440 | 14440 | 224 |
| 417 | 20241111 | 124800 | 3408577850 | 14430 | 14440 | 14440 | 14430 | 11 |
| 418 | 20241111 | 124700 | 3408419020 | 14440 | 14440 | 14440 | 14440 | 233 |
| 419 | 20241111 | 124600 | 3405054500 | 14440 | 14440 | 14440 | 14440 | 153 |
| 420 | 20241111 | 124500 | 3402845180 | 14440 | 14440 | 14440 | 14430 | 1013 |
| 421 | 20241111 | 124400 | 3388227450 | 14430 | 14480 | 14500 | 14430 | 1139 |
| 422 | 20241111 | 124300 | 3371753330 | 14490 | 14500 | 14500 | 14490 | 1055 |
| 423 | 20241111 | 124200 | 3356455840 | 14500 | 14530 | 14530 | 14500 | 792 |
| 424 | 20241111 | 124100 | 3344967150 | 14520 | 14530 | 14530 | 14520 | 339 |
| 425 | 20241111 | 124000 | 3340044850 | 14540 | 14560 | 14570 | 14540 | 81 |
| 426 | 20241111 | 123900 | 3338865710 | 14550 | 14520 | 14550 | 14520 | 12 |
| 427 | 20241111 | 123800 | 3338691230 | 14510 | 14510 | 14580 | 14510 | 240 |
| 428 | 20241111 | 123700 | 3335204840 | 14480 | 14500 | 14500 | 14480 | 1002 |
| 429 | 20241111 | 123600 | 3320675860 | 14480 | 14540 | 14540 | 14480 | 498 |
| 430 | 20241111 | 123500 | 3313451660 | 14540 | 14550 | 14550 | 14500 | 132 |
| 431 | 20241111 | 123400 | 3311532380 | 14550 | 14500 | 14550 | 14490 | 262 |
| 432 | 20241111 | 123300 | 3307725390 | 14500 | 14500 | 14500 | 14500 | 141 |
| 433 | 20241111 | 123200 | 3305680890 | 14490 | 14490 | 14490 | 14490 | 144 |
| 434 | 20241111 | 123100 | 3303594330 | 14550 | 14570 | 14570 | 14500 | 219 |
| 435 | 20241111 | 123000 | 3300418560 | 14530 | 14540 | 14540 | 14530 | 145 |
| 436 | 20241111 | 122900 | 3298311060 | 14580 | 14580 | 14580 | 14580 | 1 |
| 437 | 20241111 | 122800 | 3298296480 | 14580 | 14580 | 14580 | 14580 | 0 |
| 438 | 20241111 | 122700 | 3298296480 | 14580 | 14580 | 14580 | 14550 | 768 |
| 439 | 20241111 | 122600 | 3287119080 | 14550 | 14550 | 14550 | 14550 | 0 |
| 440 | 20241111 | 122500 | 3287119080 | 14550 | 14570 | 14570 | 14550 | 308 |
| 441 | 20241111 | 122400 | 3282637460 | 14580 | 14580 | 14580 | 14580 | 10 |
| 442 | 20241111 | 122300 | 3282491660 | 14570 | 14540 | 14570 | 14540 | 789 |
| 443 | 20241111 | 122200 | 3271004550 | 14530 | 14500 | 14540 | 14490 | 3462 |
| 444 | 20241111 | 122100 | 3220736920 | 14490 | 14440 | 14490 | 14440 | 240 |
| 445 | 20241111 | 122000 | 3217268060 | 14480 | 14450 | 14480 | 14450 | 1432 |
| 446 | 20241111 | 121900 | 3196575630 | 14450 | 14450 | 14450 | 14450 | 60 |
| 447 | 20241111 | 121800 | 3195708630 | 14450 | 14460 | 14460 | 14450 | 130 |
| 448 | 20241111 | 121700 | 3193829010 | 14460 | 14460 | 14460 | 14450 | 161 |
| 449 | 20241111 | 121600 | 3191502120 | 14410 | 14460 | 14460 | 14410 | 2003 |
| 450 | 20241111 | 121500 | 3162615740 | 14460 | 14460 | 14460 | 14460 | 79 |
| 451 | 20241111 | 121400 | 3161473400 | 14450 | 14460 | 14460 | 14450 | 661 |
| 452 | 20241111 | 121300 | 3151915620 | 14460 | 14460 | 14460 | 14460 | 43 |
| 453 | 20241111 | 121200 | 3151293840 | 14460 | 14460 | 14460 | 14460 | 10 |
| 454 | 20241111 | 121100 | 3151149240 | 14470 | 14450 | 14470 | 14450 | 572 |
| 455 | 20241111 | 121000 | 3142882440 | 14470 | 14470 | 14470 | 14470 | 30 |
| 456 | 20241111 | 120900 | 3142448340 | 14470 | 14430 | 14470 | 14430 | 100 |
| 457 | 20241111 | 120800 | 3141003110 | 14420 | 14420 | 14420 | 14410 | 567 |
| 458 | 20241111 | 120700 | 3132828250 | 14420 | 14420 | 14420 | 14420 | 34 |
| 459 | 20241111 | 120600 | 3132337970 | 14420 | 14420 | 14420 | 14420 | 284 |
| 460 | 20241111 | 120500 | 3128242690 | 14420 | 14420 | 14420 | 14400 | 268 |
| 461 | 20241111 | 120400 | 3124382190 | 14420 | 14400 | 14420 | 14400 | 1088 |
| 462 | 20241111 | 120300 | 3108707190 | 14400 | 14400 | 14400 | 14400 | 0 |
| 463 | 20241111 | 120200 | 3108707190 | 14400 | 14410 | 14410 | 14390 | 1126 |
| 464 | 20241111 | 120100 | 3092492860 | 14410 | 14410 | 14410 | 14410 | 63 |
| 465 | 20241111 | 120000 | 3091585030 | 14410 | 14450 | 14450 | 14410 | 266 |
| 466 | 20241111 | 115900 | 3087748180 | 14450 | 14440 | 14450 | 14440 | 211 |
| 467 | 20241111 | 115800 | 3084701220 | 14400 | 14400 | 14400 | 14400 | 1 |
| 468 | 20241111 | 115700 | 3084686820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 469 | 20241111 | 115600 | 3084686820 | 14400 | 14400 | 14400 | 14400 | 0 |
| 470 | 20241111 | 115500 | 3084686820 | 14400 | 14400 | 14410 | 14400 | 759 |
| 471 | 20241111 | 115400 | 3073757200 | 14400 | 14410 | 14410 | 14390 | 751 |
| 472 | 20241111 | 115300 | 3062943350 | 14420 | 14400 | 14420 | 14400 | 70 |
| 473 | 20241111 | 115200 | 3061935310 | 14400 | 14440 | 14440 | 14400 | 2009 |
| 474 | 20241111 | 115100 | 3032976750 | 14440 | 14460 | 14460 | 14440 | 632 |
| 475 | 20241111 | 115000 | 3023848040 | 14460 | 14460 | 14460 | 14460 | 10 |
| 476 | 20241111 | 114900 | 3023703440 | 14480 | 14460 | 14480 | 14460 | 141 |
| 477 | 20241111 | 114800 | 3021663180 | 14460 | 14500 | 14500 | 14460 | 683 |
| 478 | 20241111 | 114700 | 3011785950 | 14470 | 14470 | 14470 | 14470 | 70 |
| 479 | 20241111 | 114600 | 3010773050 | 14470 | 14470 | 14470 | 14470 | 1 |
| 480 | 20241111 | 114500 | 3010758580 | 14470 | 14500 | 14500 | 14470 | 174 |
| 481 | 20241111 | 114400 | 3008236990 | 14510 | 14520 | 14520 | 14510 | 29 |
| 482 | 20241111 | 114300 | 3007816190 | 14520 | 14530 | 14530 | 14520 | 760 |
| 483 | 20241111 | 114200 | 2996776990 | 14530 | 14520 | 14530 | 14520 | 1334 |
| 484 | 20241111 | 114100 | 2977395870 | 14520 | 14520 | 14520 | 14520 | 0 |
| 485 | 20241111 | 114000 | 2977395870 | 14520 | 14510 | 14520 | 14510 | 35 |
| 486 | 20241111 | 113900 | 2976887870 | 14520 | 14520 | 14520 | 14520 | 21 |
| 487 | 20241111 | 113800 | 2976582950 | 14520 | 14520 | 14520 | 14500 | 110 |
| 488 | 20241111 | 113700 | 2974986110 | 14520 | 14500 | 14530 | 14490 | 99 |
| 489 | 20241111 | 113600 | 2973549100 | 14500 | 14500 | 14500 | 14500 | 40 |
| 490 | 20241111 | 113500 | 2972969100 | 14500 | 14510 | 14510 | 14500 | 14 |
| 491 | 20241111 | 113400 | 2972766080 | 14500 | 14460 | 14500 | 14460 | 283 |
| 492 | 20241111 | 113300 | 2968662660 | 14500 | 14430 | 14500 | 14430 | 440 |
| 493 | 20241111 | 113200 | 2962304860 | 14430 | 14450 | 14450 | 14430 | 426 |
| 494 | 20241111 | 113100 | 2956156540 | 14450 | 14500 | 14500 | 14450 | 397 |
| 495 | 20241111 | 113000 | 2950411110 | 14500 | 14500 | 14500 | 14480 | 985 |
| 496 | 20241111 | 112900 | 2936138540 | 14500 | 14520 | 14520 | 14470 | 1740 |
| 497 | 20241111 | 112800 | 2910929550 | 14520 | 14530 | 14530 | 14520 | 111 |
| 498 | 20241111 | 112700 | 2909317630 | 14530 | 14540 | 14540 | 14530 | 93 |
| 499 | 20241111 | 112600 | 2907965710 | 14540 | 14550 | 14550 | 14540 | 42 |
| 500 | 20241111 | 112500 | 2907354720 | 14550 | 14570 | 14570 | 14550 | 42 |
| 501 | 20241111 | 112400 | 2906743320 | 14570 | 14570 | 14570 | 14570 | 35 |
| 502 | 20241111 | 112300 | 2906233370 | 14570 | 14500 | 14570 | 14500 | 1032 |
| 503 | 20241111 | 112200 | 2891234180 | 14500 | 14490 | 14500 | 14480 | 261 |
| 504 | 20241111 | 112100 | 2887451470 | 14480 | 14470 | 14480 | 14470 | 53 |
| 505 | 20241111 | 112000 | 2886684100 | 14470 | 14470 | 14480 | 14470 | 480 |
| 506 | 20241111 | 111900 | 2879733940 | 14470 | 14480 | 14480 | 14470 | 98 |
| 507 | 20241111 | 111800 | 2878315400 | 14490 | 14400 | 14490 | 14400 | 761 |
| 508 | 20241111 | 111700 | 2867324530 | 14400 | 14400 | 14400 | 14400 | 801 |
| 509 | 20241111 | 111600 | 2855790130 | 14400 | 14430 | 14430 | 14390 | 761 |
| 510 | 20241111 | 111500 | 2844825570 | 14430 | 14430 | 14430 | 14430 | 250 |
| 511 | 20241111 | 111400 | 2841218070 | 14400 | 14400 | 14400 | 14400 | 331 |
| 512 | 20241111 | 111300 | 2836451670 | 14400 | 14430 | 14430 | 14400 | 716 |
| 513 | 20241111 | 111200 | 2826133620 | 14430 | 14390 | 14430 | 14380 | 980 |
| 514 | 20241111 | 111100 | 2812018180 | 14380 | 14400 | 14420 | 14380 | 571 |
| 515 | 20241111 | 111000 | 2803797040 | 14400 | 14400 | 14410 | 14400 | 265 |
| 516 | 20241111 | 110900 | 2799980220 | 14410 | 14420 | 14420 | 14410 | 610 |
| 517 | 20241111 | 110800 | 2791187820 | 14440 | 14450 | 14450 | 14430 | 243 |
| 518 | 20241111 | 110700 | 2787676780 | 14440 | 14450 | 14450 | 14430 | 2726 |
| 519 | 20241111 | 110600 | 2748308170 | 14440 | 14520 | 14520 | 14440 | 2528 |
| 520 | 20241111 | 110500 | 2711787030 | 14540 | 14460 | 14540 | 14450 | 2922 |
| 521 | 20241111 | 110400 | 2669498450 | 14460 | 14470 | 14470 | 14460 | 248 |
| 522 | 20241111 | 110300 | 2665910990 | 14480 | 14480 | 14480 | 14480 | 1201 |
| 523 | 20241111 | 110200 | 2648520510 | 14470 | 14480 | 14480 | 14450 | 1732 |
| 524 | 20241111 | 110100 | 2623459680 | 14480 | 14480 | 14480 | 14480 | 0 |
| 525 | 20241111 | 110000 | 2623459680 | 14480 | 14490 | 14490 | 14480 | 319 |
| 526 | 20241111 | 105900 | 2618837990 | 14500 | 14510 | 14530 | 14500 | 652 |
| 527 | 20241111 | 105800 | 2609380360 | 14510 | 14510 | 14510 | 14510 | 31 |
| 528 | 20241111 | 105700 | 2608930550 | 14510 | 14510 | 14510 | 14510 | 91 |
| 529 | 20241111 | 105600 | 2607610140 | 14510 | 14510 | 14510 | 14510 | 0 |
| 530 | 20241111 | 105500 | 2607610140 | 14510 | 14560 | 14560 | 14500 | 970 |
| 531 | 20241111 | 105400 | 2593490420 | 14490 | 14510 | 14510 | 14490 | 329 |
| 532 | 20241111 | 105300 | 2588717040 | 14560 | 14510 | 14560 | 14490 | 643 |
| 533 | 20241111 | 105200 | 2579361460 | 14490 | 14490 | 14490 | 14490 | 28 |
| 534 | 20241111 | 105100 | 2578955740 | 14480 | 14490 | 14570 | 14480 | 442 |
| 535 | 20241111 | 105000 | 2572540680 | 14480 | 14500 | 14500 | 14470 | 152 |
| 536 | 20241111 | 104900 | 2570339590 | 14580 | 14550 | 14580 | 14500 | 370 |
| 537 | 20241111 | 104800 | 2564950590 | 14450 | 14530 | 14620 | 14450 | 3507 |
| 538 | 20241111 | 104700 | 2514136720 | 14530 | 14590 | 14600 | 14530 | 317 |
| 539 | 20241111 | 104600 | 2509515060 | 14570 | 14600 | 14600 | 14570 | 725 |
| 540 | 20241111 | 104500 | 2498951660 | 14570 | 14570 | 14570 | 14570 | 0 |
| 541 | 20241111 | 104400 | 2498951660 | 14570 | 14580 | 14580 | 14560 | 676 |
| 542 | 20241111 | 104300 | 2489102330 | 14580 | 14580 | 14580 | 14580 | 12 |
| 543 | 20241111 | 104200 | 2488927370 | 14580 | 14580 | 14580 | 14580 | 2 |
| 544 | 20241111 | 104100 | 2488898210 | 14580 | 14580 | 14580 | 14540 | 159 |
| 545 | 20241111 | 104000 | 2486580230 | 14580 | 14600 | 14650 | 14580 | 397 |
| 546 | 20241111 | 103900 | 2480786520 | 14580 | 14530 | 14580 | 14520 | 434 |
| 547 | 20241111 | 103800 | 2474477240 | 14530 | 14520 | 14620 | 14520 | 190 |
| 548 | 20241111 | 103700 | 2471708170 | 14520 | 14530 | 14550 | 14520 | 459 |
| 549 | 20241111 | 103600 | 2465040950 | 14530 | 14600 | 14600 | 14530 | 1454 |
| 550 | 20241111 | 103500 | 2443880970 | 14580 | 14640 | 14670 | 14580 | 1712 |
| 551 | 20241111 | 103400 | 2418835900 | 14640 | 14650 | 14650 | 14640 | 16 |
| 552 | 20241111 | 103300 | 2418601610 | 14650 | 14670 | 14670 | 14650 | 98 |
| 553 | 20241111 | 103200 | 2417165700 | 14670 | 14700 | 14700 | 14670 | 46 |
| 554 | 20241111 | 103100 | 2416490840 | 14670 | 14690 | 14710 | 14670 | 1659 |
| 555 | 20241111 | 103000 | 2392124340 | 14690 | 14670 | 14690 | 14670 | 443 |
| 556 | 20241111 | 102900 | 2385623850 | 14650 | 14560 | 14650 | 14560 | 276 |
| 557 | 20241111 | 102800 | 2381583370 | 14550 | 14600 | 14600 | 14550 | 797 |
| 558 | 20241111 | 102700 | 2369971060 | 14600 | 14620 | 14650 | 14600 | 474 |
| 559 | 20241111 | 102600 | 2363042360 | 14620 | 14620 | 14620 | 14590 | 938 |
| 560 | 20241111 | 102500 | 2349347520 | 14620 | 14680 | 14680 | 14600 | 285 |
| 561 | 20241111 | 102400 | 2345181470 | 14680 | 14680 | 14680 | 14680 | 32 |
| 562 | 20241111 | 102300 | 2344711710 | 14590 | 14640 | 14680 | 14590 | 1021 |
| 563 | 20241111 | 102200 | 2329786120 | 14640 | 14650 | 14650 | 14640 | 23 |
| 564 | 20241111 | 102100 | 2329449250 | 14680 | 14690 | 14690 | 14680 | 59 |
| 565 | 20241111 | 102000 | 2328583040 | 14690 | 14690 | 14690 | 14650 | 917 |
| 566 | 20241111 | 101900 | 2315137680 | 14690 | 14700 | 14700 | 14690 | 54 |
| 567 | 20241111 | 101800 | 2314344100 | 14700 | 14650 | 14700 | 14650 | 583 |
| 568 | 20241111 | 101700 | 2305778120 | 14680 | 14640 | 14690 | 14640 | 1137 |
| 569 | 20241111 | 101600 | 2289107010 | 14630 | 14590 | 14630 | 14590 | 731 |
| 570 | 20241111 | 101500 | 2278426360 | 14590 | 14630 | 14630 | 14590 | 1200 |
| 571 | 20241111 | 101400 | 2260894480 | 14630 | 14640 | 14640 | 14610 | 535 |
| 572 | 20241111 | 101300 | 2253062480 | 14640 | 14620 | 14640 | 14620 | 300 |
| 573 | 20241111 | 101200 | 2248673630 | 14620 | 14680 | 14680 | 14620 | 1990 |
| 574 | 20241111 | 101100 | 2219523180 | 14680 | 14620 | 14700 | 14620 | 2533 |
| 575 | 20241111 | 101000 | 2182341600 | 14650 | 14560 | 14650 | 14560 | 1302 |
| 576 | 20241111 | 100900 | 2163301670 | 14560 | 14530 | 14560 | 14530 | 535 |
| 577 | 20241111 | 100800 | 2155520490 | 14530 | 14410 | 14530 | 14410 | 2787 |
| 578 | 20241111 | 100700 | 2115195450 | 14410 | 14410 | 14410 | 14410 | 537 |
| 579 | 20241111 | 100600 | 2107457280 | 14410 | 14480 | 14480 | 14410 | 297 |
| 580 | 20241111 | 100500 | 2103164820 | 14480 | 14450 | 14480 | 14450 | 22 |
| 581 | 20241111 | 100400 | 2102846680 | 14450 | 14450 | 14450 | 14450 | 101 |
| 582 | 20241111 | 100300 | 2101387230 | 14450 | 14400 | 14450 | 14400 | 245 |
| 583 | 20241111 | 100200 | 2097853810 | 14380 | 14400 | 14400 | 14380 | 573 |
| 584 | 20241111 | 100100 | 2089606210 | 14400 | 14430 | 14430 | 14400 | 408 |
| 585 | 20241111 | 100000 | 2083727660 | 14430 | 14480 | 14480 | 14430 | 433 |
| 586 | 20241111 | 095900 | 2077474420 | 14490 | 14410 | 14490 | 14410 | 461 |
| 587 | 20241111 | 095800 | 2070798880 | 14410 | 14450 | 14450 | 14410 | 121 |
| 588 | 20241111 | 095700 | 2069050630 | 14450 | 14450 | 14500 | 14450 | 125 |
| 589 | 20241111 | 095600 | 2067242630 | 14500 | 14500 | 14500 | 14450 | 218 |
| 590 | 20241111 | 095500 | 2064091850 | 14500 | 14500 | 14500 | 14500 | 976 |
| 591 | 20241111 | 095400 | 2049939850 | 14500 | 14500 | 14500 | 14500 | 3 |
| 592 | 20241111 | 095300 | 2049896350 | 14440 | 14380 | 14440 | 14380 | 413 |
| 593 | 20241111 | 095200 | 2043935630 | 14380 | 14440 | 14450 | 14370 | 702 |
| 594 | 20241111 | 095100 | 2033823370 | 14500 | 14520 | 14520 | 14450 | 12 |
| 595 | 20241111 | 095000 | 2033649400 | 14320 | 14560 | 14570 | 14320 | 2327 |
| 596 | 20241111 | 094900 | 2000029520 | 14530 | 14630 | 14650 | 14530 | 1343 |
| 597 | 20241111 | 094800 | 1980392470 | 14640 | 14590 | 14650 | 14590 | 2902 |
| 598 | 20241111 | 094700 | 1938001360 | 14590 | 14520 | 14610 | 14520 | 3610 |
| 599 | 20241111 | 094600 | 1885406940 | 14520 | 14460 | 14530 | 14450 | 1446 |
| 600 | 20241111 | 094500 | 1864444910 | 14460 | 14440 | 14460 | 14440 | 350 |
| 601 | 20241111 | 094400 | 1859386660 | 14460 | 14450 | 14460 | 14400 | 1210 |
| 602 | 20241111 | 094300 | 1841937320 | 14460 | 14430 | 14470 | 14420 | 224 |
| 603 | 20241111 | 094200 | 1838703940 | 14470 | 14420 | 14470 | 14360 | 1533 |
| 604 | 20241111 | 094100 | 1816613580 | 14420 | 14360 | 14420 | 14360 | 1496 |
| 605 | 20241111 | 094000 | 1795077580 | 14420 | 14400 | 14420 | 14360 | 1899 |
| 606 | 20241111 | 093900 | 1767716260 | 14410 | 14370 | 14430 | 14360 | 2687 |
| 607 | 20241111 | 093800 | 1729028780 | 14370 | 14360 | 14390 | 14360 | 150 |
| 608 | 20241111 | 093700 | 1726872850 | 14320 | 14320 | 14360 | 14320 | 300 |
| 609 | 20241111 | 093600 | 1722570410 | 14310 | 14330 | 14330 | 14300 | 899 |
| 610 | 20241111 | 093500 | 1709694700 | 14300 | 14300 | 14330 | 14300 | 1285 |
| 611 | 20241111 | 093400 | 1691285360 | 14300 | 14300 | 14320 | 14270 | 2652 |
| 612 | 20241111 | 093300 | 1653383520 | 14300 | 14280 | 14300 | 14270 | 993 |
| 613 | 20241111 | 093200 | 1639207030 | 14280 | 14360 | 14360 | 14280 | 1491 |
| 614 | 20241111 | 093100 | 1617879330 | 14330 | 14440 | 14440 | 14330 | 3995 |
| 615 | 20241111 | 093000 | 1560485360 | 14430 | 14360 | 14470 | 14360 | 1316 |
| 616 | 20241111 | 092900 | 1541543620 | 14360 | 14350 | 14400 | 14320 | 1637 |
| 617 | 20241111 | 092800 | 1518039590 | 14360 | 14360 | 14370 | 14360 | 841 |
| 618 | 20241111 | 092700 | 1505962320 | 14370 | 14330 | 14370 | 14290 | 1100 |
| 619 | 20241111 | 092600 | 1490202070 | 14330 | 14300 | 14330 | 14270 | 3989 |
| 620 | 20241111 | 092500 | 1433154690 | 14300 | 14350 | 14360 | 14200 | 14412 |
| 621 | 20241111 | 092400 | 1227224190 | 14350 | 14400 | 14400 | 14350 | 2846 |
| 622 | 20241111 | 092300 | 1186335540 | 14360 | 14410 | 14410 | 14360 | 2810 |
| 623 | 20241111 | 092200 | 1145918550 | 14400 | 14490 | 14490 | 14400 | 2418 |
| 624 | 20241111 | 092100 | 1111027990 | 14490 | 14550 | 14550 | 14490 | 1435 |
| 625 | 20241111 | 092000 | 1090162010 | 14540 | 14510 | 14540 | 14500 | 1850 |
| 626 | 20241111 | 091900 | 1063287530 | 14510 | 14520 | 14530 | 14510 | 639 |
| 627 | 20241111 | 091800 | 1054010090 | 14500 | 14440 | 14520 | 14440 | 467 |
| 628 | 20241111 | 091700 | 1047244710 | 14500 | 14420 | 14500 | 14400 | 2725 |
| 629 | 20241111 | 091600 | 1007903870 | 14430 | 14450 | 14450 | 14420 | 531 |
| 630 | 20241111 | 091500 | 1000243690 | 14420 | 14450 | 14460 | 14410 | 1897 |
| 631 | 20241111 | 091400 | 972860830 | 14500 | 14510 | 14510 | 14440 | 1984 |
| 632 | 20241111 | 091300 | 944173960 | 14470 | 14380 | 14530 | 14380 | 2064 |
| 633 | 20241111 | 091200 | 914306160 | 14380 | 14530 | 14550 | 14350 | 4804 |
| 634 | 20241111 | 091100 | 845032580 | 14530 | 14530 | 14580 | 14530 | 1103 |
| 635 | 20241111 | 091000 | 828977950 | 14530 | 14400 | 14590 | 14400 | 2310 |
| 636 | 20241111 | 090900 | 795524690 | 14470 | 14430 | 14470 | 14350 | 8220 |
| 637 | 20241111 | 090800 | 677055290 | 14430 | 14550 | 14550 | 14400 | 4241 |
| 638 | 20241111 | 090700 | 615713560 | 14550 | 14550 | 14640 | 14510 | 2949 |
| 639 | 20241111 | 090600 | 572861060 | 14560 | 14520 | 14660 | 14520 | 6050 |
| 640 | 20241111 | 090500 | 484701290 | 14510 | 14650 | 14690 | 14510 | 2519 |
| 641 | 20241111 | 090400 | 447897950 | 14660 | 14510 | 14700 | 14510 | 1060 |
| 642 | 20241111 | 090300 | 432438100 | 14510 | 14580 | 14590 | 14490 | 9024 |
| 643 | 20241111 | 090200 | 301209110 | 14580 | 14690 | 14690 | 14570 | 4215 |
| 644 | 20241111 | 090100 | 239688000 | 14610 | 14810 | 14810 | 14580 | 7494 |
| 645 | 20241111 | 090000 | 129752730 | 14800 | 14750 | 14800 | 14700 | 8306 |