KissMeData/067570/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	201000	71740325	2520	2520	2520	2520	265
3	20240404	200900	71740325	2520	2520	2520	2520	0
4	20240404	200800	71740325	2520	2520	2520	2520	0
5	20240404	200700	71740325	2520	2520	2520	2520	0
6	20240404	200600	71740325	2520	2520	2520	2520	0
7	20240404	200500	71740325	2520	2520	2520	2520	0
8	20240404	200400	71740325	2520	2520	2520	2520	0
9	20240404	200300	71740325	2520	2520	2520	2520	0
10	20240404	200200	71740325	2520	2520	2520	2520	0
11	20240404	200100	71740325	2520	2520	2520	2520	0
12	20240404	200000	71740325	2520	2520	2520	2520	0
13	20240404	195900	71740325	2520	2520	2520	2520	0
14	20240404	195800	71740325	2520	2520	2520	2520	0
15	20240404	195700	71740325	2520	2520	2520	2520	0
16	20240404	195600	71740325	2520	2520	2520	2520	0
17	20240404	195500	71740325	2520	2520	2520	2520	0
18	20240404	195400	71740325	2520	2520	2520	2520	0
19	20240404	195300	71740325	2520	2520	2520	2520	0
20	20240404	195200	71740325	2520	2520	2520	2520	0
21	20240404	195100	71740325	2520	2520	2520	2520	0
22	20240404	195000	71740325	2520	2520	2520	2520	0
23	20240404	194900	71740325	2520	2520	2520	2520	0
24	20240404	194800	71740325	2520	2520	2520	2520	0
25	20240404	194700	71740325	2520	2520	2520	2520	0
26	20240404	194600	71740325	2520	2520	2520	2520	0
27	20240404	194500	71740325	2520	2520	2520	2520	0
28	20240404	194400	71740325	2520	2520	2520	2520	0
29	20240404	194300	71740325	2520	2520	2520	2520	0
30	20240404	194200	71740325	2520	2520	2520	2520	0
31	20240404	194100	71740325	2520	2520	2520	2520	0