34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 5613 |
| 3 | 20240216 | 194300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240216 | 194200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240216 | 194100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240216 | 194000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240216 | 193900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240216 | 193800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240216 | 193700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240216 | 193600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240216 | 193500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240216 | 193400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240216 | 193300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240216 | 193200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240216 | 193100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240216 | 193000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240216 | 192900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240216 | 192800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240216 | 192700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240216 | 192600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240216 | 192500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240216 | 192400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240216 | 192300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240216 | 192200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240216 | 192100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240216 | 192000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240216 | 191900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240216 | 191800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240216 | 191700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240216 | 191600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240216 | 191500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240216 | 191400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 5613 |
| 33 | 20240216 | 191300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240216 | 191200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240216 | 191100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240216 | 191000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240216 | 190900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240216 | 190800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240216 | 190700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240216 | 190600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240216 | 190500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240216 | 190400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240216 | 190300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240216 | 190200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240216 | 190100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240216 | 190000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240216 | 185900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240216 | 185800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240216 | 185700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240216 | 185600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240216 | 185500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240216 | 185400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240216 | 185300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240216 | 185200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240216 | 185100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240216 | 185000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240216 | 184900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240216 | 184800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240216 | 184700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240216 | 184600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240216 | 184500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240216 | 184400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 5613 |
| 63 | 20240216 | 184300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240216 | 184200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240216 | 184100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240216 | 184000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240216 | 183900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240216 | 183800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240216 | 183700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240216 | 183600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240216 | 183500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240216 | 183400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240216 | 183300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240216 | 183200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240216 | 183100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240216 | 183000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240216 | 182900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240216 | 182800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240216 | 182700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240216 | 182600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240216 | 182500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240216 | 182400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240216 | 182300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240216 | 182200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240216 | 182100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240216 | 182000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240216 | 181900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240216 | 181800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240216 | 181700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240216 | 181600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240216 | 181500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240216 | 181400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 5613 |
| 93 | 20240216 | 181300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240216 | 181200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240216 | 181100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240216 | 181000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240216 | 180900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240216 | 180800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240216 | 180700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240216 | 180600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240216 | 180500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240216 | 180400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240216 | 180300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240216 | 180200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240216 | 180100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240216 | 180000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240216 | 175900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240216 | 175800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240216 | 175700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240216 | 175600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240216 | 175500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240216 | 175400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240216 | 175300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240216 | 175200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240216 | 175100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240216 | 175000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240216 | 174900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240216 | 174800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240216 | 174700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240216 | 174600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240216 | 174500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240216 | 174400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 5613 |
| 123 | 20240216 | 174300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240216 | 174200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240216 | 174100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240216 | 174000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240216 | 173900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240216 | 173800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240216 | 173700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240216 | 173600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240216 | 173500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240216 | 173400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240216 | 173300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240216 | 173200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240216 | 173100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240216 | 173000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240216 | 172900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240216 | 172800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240216 | 172700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240216 | 172600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240216 | 172500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240216 | 172400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240216 | 172300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240216 | 172200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240216 | 172100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240216 | 172000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240216 | 171900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240216 | 171800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240216 | 171700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240216 | 171600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240216 | 171500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240216 | 171400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 5613 |
| 153 | 20240216 | 171300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240216 | 171200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240216 | 171100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240216 | 171000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240216 | 170900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240216 | 170800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240216 | 170700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240216 | 170600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240216 | 170500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240216 | 170400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240216 | 170300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240216 | 170200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240216 | 170100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240216 | 170000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240216 | 165900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240216 | 165800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240216 | 165700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240216 | 165600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240216 | 165500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240216 | 165400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240216 | 165300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240216 | 165200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240216 | 165100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240216 | 165000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240216 | 164900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240216 | 164800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240216 | 164700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240216 | 164600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240216 | 164500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240216 | 164400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 5613 |
| 183 | 20240216 | 164300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240216 | 164200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240216 | 164100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240216 | 164000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240216 | 163900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240216 | 163800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240216 | 163700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240216 | 163600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240216 | 163500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240216 | 163400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240216 | 163300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240216 | 163200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240216 | 163100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240216 | 163000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240216 | 162900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240216 | 162800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240216 | 162700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240216 | 162600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240216 | 162500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240216 | 162400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240216 | 162300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240216 | 162200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240216 | 162100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240216 | 162000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240216 | 161900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240216 | 161800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240216 | 161700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240216 | 161600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240216 | 161500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240216 | 161400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 5613 |
| 213 | 20240216 | 161300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240216 | 161200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240216 | 161100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240216 | 161000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240216 | 160900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240216 | 160800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240216 | 160700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240216 | 160600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240216 | 160500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240216 | 160400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240216 | 160300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240216 | 160200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240216 | 160100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240216 | 160000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240216 | 155900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240216 | 155800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240216 | 155700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240216 | 155600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240216 | 155500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240216 | 155400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240216 | 155300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240216 | 155200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240216 | 155100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240216 | 155000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240216 | 154900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240216 | 154800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240216 | 154700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240216 | 154600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240216 | 154500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240216 | 154400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 5613 |
| 243 | 20240216 | 154300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240216 | 154200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240216 | 154100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240216 | 154000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240216 | 153900 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240216 | 153800 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240216 | 153700 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240216 | 153600 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240216 | 153500 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240216 | 153400 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240216 | 153300 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240216 | 153200 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240216 | 153100 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240216 | 153000 | 9232340950 | 24000 | 24000 | 24000 | 24000 | 5613 |
| 257 | 20240216 | 152900 | 9097628950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20240216 | 152800 | 9097628950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20240216 | 152700 | 9097628950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20240216 | 152600 | 9097628950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20240216 | 152500 | 9097628950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20240216 | 152400 | 9097628950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 263 | 20240216 | 152300 | 9097628950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 264 | 20240216 | 152200 | 9097628950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 265 | 20240216 | 152100 | 9097628950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 266 | 20240216 | 152000 | 9097628950 | 24050 | 24050 | 24050 | 24050 | 0 |
| 267 | 20240216 | 151900 | 9097628950 | 24050 | 24050 | 24100 | 24050 | 551 |
| 268 | 20240216 | 151800 | 9084368850 | 24100 | 24100 | 24100 | 24050 | 453 |
| 269 | 20240216 | 151700 | 9073453700 | 24100 | 24050 | 24100 | 24050 | 805 |
| 270 | 20240216 | 151600 | 9054088650 | 24100 | 24100 | 24100 | 24050 | 218 |
| 271 | 20240216 | 151500 | 9048836400 | 24100 | 24050 | 24100 | 24050 | 278 |
| 272 | 20240216 | 151400 | 9042145800 | 24050 | 24050 | 24050 | 24000 | 2997 |
| 273 | 20240216 | 151300 | 8970204750 | 24000 | 24050 | 24100 | 24000 | 500 |
| 274 | 20240216 | 151200 | 8958180350 | 24050 | 24100 | 24100 | 24050 | 427 |
| 275 | 20240216 | 151100 | 8947905950 | 24050 | 24050 | 24100 | 24050 | 15 |
| 276 | 20240216 | 151000 | 8947544850 | 24000 | 24050 | 24100 | 24000 | 807 |
| 277 | 20240216 | 150900 | 8928167900 | 24050 | 24050 | 24050 | 24000 | 149 |
| 278 | 20240216 | 150800 | 8924584500 | 24050 | 24100 | 24100 | 24050 | 1196 |
| 279 | 20240216 | 150700 | 8895799300 | 24100 | 24050 | 24100 | 24000 | 1266 |
| 280 | 20240216 | 150600 | 8865352150 | 24050 | 24050 | 24050 | 24050 | 245 |
| 281 | 20240216 | 150500 | 8859459900 | 24100 | 24100 | 24100 | 24050 | 625 |
| 282 | 20240216 | 150400 | 8844427600 | 24050 | 24100 | 24100 | 24050 | 1847 |
| 283 | 20240216 | 150300 | 8799993650 | 24100 | 24100 | 24150 | 24050 | 2067 |
| 284 | 20240216 | 150200 | 8750203850 | 24100 | 24150 | 24200 | 24100 | 1125 |
| 285 | 20240216 | 150100 | 8723035900 | 24150 | 24150 | 24200 | 24150 | 168 |
| 286 | 20240216 | 150000 | 8718972100 | 24150 | 24250 | 24250 | 24150 | 152 |
| 287 | 20240216 | 145900 | 8715298700 | 24150 | 24250 | 24250 | 24150 | 424 |
| 288 | 20240216 | 145800 | 8705053800 | 24150 | 24200 | 24200 | 24100 | 576 |
| 289 | 20240216 | 145700 | 8691122200 | 24200 | 24200 | 24200 | 24050 | 6001 |
| 290 | 20240216 | 145600 | 8546349750 | 24200 | 24250 | 24250 | 24200 | 3259 |
| 291 | 20240216 | 145500 | 8467461800 | 24250 | 24250 | 24250 | 24200 | 1043 |
| 292 | 20240216 | 145400 | 8442169150 | 24250 | 24250 | 24300 | 24250 | 197 |
| 293 | 20240216 | 145300 | 8437386400 | 24300 | 24300 | 24300 | 24250 | 649 |
| 294 | 20240216 | 145200 | 8421638100 | 24300 | 24350 | 24350 | 24300 | 507 |
| 295 | 20240216 | 145100 | 8409317850 | 24300 | 24300 | 24300 | 24250 | 609 |
| 296 | 20240216 | 145000 | 8394532050 | 24300 | 24300 | 24300 | 24250 | 3075 |
| 297 | 20240216 | 144900 | 8319925100 | 24350 | 24300 | 24350 | 24300 | 1215 |
| 298 | 20240216 | 144800 | 8290400500 | 24300 | 24300 | 24350 | 24300 | 459 |
| 299 | 20240216 | 144700 | 8279245900 | 24350 | 24350 | 24350 | 24300 | 45 |
| 300 | 20240216 | 144600 | 8278151850 | 24350 | 24300 | 24350 | 24300 | 1982 |
| 301 | 20240216 | 144500 | 8229988750 | 24300 | 24300 | 24350 | 24300 | 108 |
| 302 | 20240216 | 144400 | 8227364100 | 24300 | 24350 | 24350 | 24300 | 92 |
| 303 | 20240216 | 144300 | 8225128450 | 24350 | 24350 | 24350 | 24350 | 46 |
| 304 | 20240216 | 144200 | 8224008350 | 24350 | 24400 | 24400 | 24350 | 227 |
| 305 | 20240216 | 144100 | 8218480850 | 24300 | 24300 | 24350 | 24250 | 742 |
| 306 | 20240216 | 144000 | 8200450750 | 24300 | 24300 | 24300 | 24250 | 651 |
| 307 | 20240216 | 143900 | 8184652700 | 24300 | 24350 | 24350 | 24250 | 4422 |
| 308 | 20240216 | 143800 | 8077105800 | 24350 | 24350 | 24350 | 24350 | 6 |
| 309 | 20240216 | 143700 | 8076959700 | 24400 | 24400 | 24400 | 24350 | 108 |
| 310 | 20240216 | 143600 | 8074327150 | 24400 | 24400 | 24400 | 24400 | 22 |
| 311 | 20240216 | 143500 | 8073790350 | 24350 | 24350 | 24350 | 24350 | 239 |
| 312 | 20240216 | 143400 | 8067970700 | 24350 | 24400 | 24400 | 24350 | 24 |
| 313 | 20240216 | 143300 | 8067385600 | 24400 | 24400 | 24400 | 24350 | 351 |
| 314 | 20240216 | 143200 | 8058821300 | 24400 | 24400 | 24400 | 24400 | 341 |
| 315 | 20240216 | 143100 | 8050500900 | 24400 | 24350 | 24400 | 24350 | 64 |
| 316 | 20240216 | 143000 | 8048940300 | 24350 | 24350 | 24350 | 24350 | 80 |
| 317 | 20240216 | 142900 | 8046992300 | 24350 | 24350 | 24350 | 24350 | 30 |
| 318 | 20240216 | 142800 | 8046261800 | 24350 | 24350 | 24350 | 24350 | 107 |
| 319 | 20240216 | 142700 | 8043656350 | 24350 | 24350 | 24350 | 24350 | 49 |
| 320 | 20240216 | 142600 | 8042463200 | 24400 | 24400 | 24400 | 24400 | 24 |
| 321 | 20240216 | 142500 | 8041877600 | 24400 | 24400 | 24400 | 24400 | 393 |
| 322 | 20240216 | 142400 | 8032288400 | 24400 | 24400 | 24400 | 24400 | 50 |
| 323 | 20240216 | 142300 | 8031068400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20240216 | 142200 | 8031068400 | 24400 | 24400 | 24400 | 24350 | 922 |
| 325 | 20240216 | 142100 | 8008571750 | 24450 | 24450 | 24450 | 24450 | 5 |
| 326 | 20240216 | 142000 | 8008449500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 327 | 20240216 | 141900 | 8008449500 | 24450 | 24450 | 24450 | 24450 | 1 |
| 328 | 20240216 | 141800 | 8008425050 | 24450 | 24450 | 24450 | 24450 | 98 |
| 329 | 20240216 | 141700 | 8006028950 | 24450 | 24450 | 24450 | 24450 | 121 |
| 330 | 20240216 | 141600 | 8003070500 | 24450 | 24450 | 24450 | 24450 | 22 |
| 331 | 20240216 | 141500 | 8002532600 | 24450 | 24500 | 24500 | 24450 | 309 |
| 332 | 20240216 | 141400 | 7994977100 | 24500 | 24450 | 24500 | 24450 | 193 |
| 333 | 20240216 | 141300 | 7990255750 | 24450 | 24450 | 24500 | 24450 | 887 |
| 334 | 20240216 | 141200 | 7968556550 | 24450 | 24500 | 24500 | 24450 | 501 |
| 335 | 20240216 | 141100 | 7956307050 | 24500 | 24500 | 24500 | 24500 | 380 |
| 336 | 20240216 | 141000 | 7946997050 | 24500 | 24450 | 24500 | 24450 | 216 |
| 337 | 20240216 | 140900 | 7941705100 | 24450 | 24450 | 24450 | 24450 | 570 |
| 338 | 20240216 | 140800 | 7927768600 | 24450 | 24450 | 24450 | 24450 | 126 |
| 339 | 20240216 | 140700 | 7924687900 | 24450 | 24450 | 24450 | 24450 | 37 |
| 340 | 20240216 | 140600 | 7923783250 | 24400 | 24400 | 24400 | 24400 | 39 |
| 341 | 20240216 | 140500 | 7922831650 | 24400 | 24400 | 24400 | 24400 | 328 |
| 342 | 20240216 | 140400 | 7914828450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 343 | 20240216 | 140300 | 7914828450 | 24400 | 24450 | 24450 | 24400 | 103 |
| 344 | 20240216 | 140200 | 7912310150 | 24450 | 24400 | 24450 | 24400 | 9 |
| 345 | 20240216 | 140100 | 7912090500 | 24400 | 24450 | 24450 | 24400 | 970 |
| 346 | 20240216 | 140000 | 7888376150 | 24450 | 24450 | 24450 | 24450 | 572 |
| 347 | 20240216 | 135900 | 7874390750 | 24450 | 24450 | 24450 | 24450 | 110 |
| 348 | 20240216 | 135800 | 7871701250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 349 | 20240216 | 135700 | 7871701250 | 24450 | 24500 | 24500 | 24450 | 7 |
| 350 | 20240216 | 135600 | 7871530050 | 24450 | 24450 | 24450 | 24450 | 4 |
| 351 | 20240216 | 135500 | 7871432250 | 24500 | 24500 | 24500 | 24500 | 262 |
| 352 | 20240216 | 135400 | 7865013250 | 24500 | 24500 | 24500 | 24500 | 50 |
| 353 | 20240216 | 135300 | 7863788250 | 24450 | 24500 | 24500 | 24450 | 397 |
| 354 | 20240216 | 135200 | 7854066600 | 24450 | 24450 | 24450 | 24450 | 1 |
| 355 | 20240216 | 135100 | 7854042150 | 24500 | 24450 | 24500 | 24450 | 200 |
| 356 | 20240216 | 135000 | 7849147100 | 24500 | 24500 | 24500 | 24450 | 324 |
| 357 | 20240216 | 134900 | 7841209400 | 24500 | 24500 | 24500 | 24500 | 1450 |
| 358 | 20240216 | 134800 | 7805684400 | 24500 | 24500 | 24500 | 24500 | 143 |
| 359 | 20240216 | 134700 | 7802180900 | 24500 | 24550 | 24550 | 24500 | 93 |
| 360 | 20240216 | 134600 | 7799901500 | 24550 | 24550 | 24550 | 24500 | 99 |
| 361 | 20240216 | 134500 | 7797474700 | 24550 | 24600 | 24600 | 24550 | 150 |
| 362 | 20240216 | 134400 | 7793786250 | 24600 | 24600 | 24600 | 24550 | 1125 |
| 363 | 20240216 | 134300 | 7766162850 | 24550 | 24550 | 24550 | 24550 | 1239 |
| 364 | 20240216 | 134200 | 7735745400 | 24450 | 24450 | 24500 | 24450 | 1500 |
| 365 | 20240216 | 134100 | 7699030050 | 24450 | 24450 | 24450 | 24450 | 8 |
| 366 | 20240216 | 134000 | 7698834450 | 24450 | 24500 | 24500 | 24450 | 223 |
| 367 | 20240216 | 133900 | 7693373850 | 24450 | 24300 | 24450 | 24300 | 4191 |
| 368 | 20240216 | 133800 | 7591091250 | 24300 | 24300 | 24300 | 24250 | 254 |
| 369 | 20240216 | 133700 | 7584919100 | 24300 | 24350 | 24350 | 24250 | 144 |
| 370 | 20240216 | 133600 | 7581423250 | 24300 | 24300 | 24300 | 24300 | 48 |
| 371 | 20240216 | 133500 | 7580256850 | 24300 | 24300 | 24300 | 24250 | 88 |
| 372 | 20240216 | 133400 | 7578121450 | 24350 | 24350 | 24350 | 24250 | 650 |
| 373 | 20240216 | 133300 | 7562327050 | 24350 | 24300 | 24350 | 24300 | 1070 |
| 374 | 20240216 | 133200 | 7536325050 | 24300 | 24350 | 24350 | 24300 | 320 |
| 375 | 20240216 | 133100 | 7528539000 | 24350 | 24350 | 24400 | 24350 | 106 |
| 376 | 20240216 | 133000 | 7525957800 | 24300 | 24350 | 24350 | 24300 | 78 |
| 377 | 20240216 | 132900 | 7524061750 | 24350 | 24350 | 24350 | 24300 | 282 |
| 378 | 20240216 | 132800 | 7517204550 | 24300 | 24300 | 24300 | 24300 | 42 |
| 379 | 20240216 | 132700 | 7516183950 | 24300 | 24300 | 24300 | 24300 | 2 |
| 380 | 20240216 | 132600 | 7516135350 | 24300 | 24350 | 24350 | 24300 | 315 |
| 381 | 20240216 | 132500 | 7508480600 | 24350 | 24350 | 24350 | 24350 | 134 |
| 382 | 20240216 | 132400 | 7505217700 | 24350 | 24300 | 24400 | 24300 | 77 |
| 383 | 20240216 | 132300 | 7503341500 | 24300 | 24300 | 24300 | 24300 | 209 |
| 384 | 20240216 | 132200 | 7498262800 | 24300 | 24350 | 24350 | 24300 | 367 |
| 385 | 20240216 | 132100 | 7489334400 | 24350 | 24350 | 24350 | 24350 | 123 |
| 386 | 20240216 | 132000 | 7486339350 | 24350 | 24350 | 24350 | 24350 | 80 |
| 387 | 20240216 | 131900 | 7484391350 | 24350 | 24350 | 24350 | 24350 | 8 |
| 388 | 20240216 | 131800 | 7484196550 | 24350 | 24350 | 24350 | 24300 | 707 |
| 389 | 20240216 | 131700 | 7467006100 | 24350 | 24300 | 24350 | 24300 | 28 |
| 390 | 20240216 | 131600 | 7466324700 | 24300 | 24300 | 24350 | 24300 | 1745 |
| 391 | 20240216 | 131500 | 7423877400 | 24250 | 24250 | 24250 | 24250 | 449 |
| 392 | 20240216 | 131400 | 7412989150 | 24300 | 24250 | 24300 | 24250 | 30 |
| 393 | 20240216 | 131300 | 7412260400 | 24250 | 24250 | 24250 | 24250 | 313 |
| 394 | 20240216 | 131200 | 7404670150 | 24250 | 24250 | 24250 | 24250 | 20 |
| 395 | 20240216 | 131100 | 7404185150 | 24250 | 24250 | 24250 | 24250 | 43 |
| 396 | 20240216 | 131000 | 7403142400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 397 | 20240216 | 130900 | 7403142400 | 24300 | 24250 | 24300 | 24250 | 662 |
| 398 | 20240216 | 130800 | 7387088200 | 24250 | 24250 | 24250 | 24250 | 33 |
| 399 | 20240216 | 130700 | 7386287950 | 24300 | 24300 | 24300 | 24250 | 224 |
| 400 | 20240216 | 130600 | 7380849750 | 24300 | 24250 | 24300 | 24250 | 182 |
| 401 | 20240216 | 130500 | 7376435850 | 24250 | 24250 | 24250 | 24250 | 264 |
| 402 | 20240216 | 130400 | 7370033850 | 24250 | 24250 | 24250 | 24250 | 3 |
| 403 | 20240216 | 130300 | 7369961100 | 24200 | 24300 | 24300 | 24200 | 275 |
| 404 | 20240216 | 130200 | 7363295100 | 24250 | 24250 | 24250 | 24250 | 320 |
| 405 | 20240216 | 130100 | 7355535100 | 24250 | 24250 | 24300 | 24250 | 73 |
| 406 | 20240216 | 130000 | 7353764800 | 24250 | 24250 | 24250 | 24250 | 356 |
| 407 | 20240216 | 125900 | 7345131800 | 24300 | 24250 | 24300 | 24250 | 199 |
| 408 | 20240216 | 125800 | 7340298100 | 24250 | 24250 | 24250 | 24200 | 1554 |
| 409 | 20240216 | 125700 | 7302634650 | 24300 | 24300 | 24300 | 24250 | 462 |
| 410 | 20240216 | 125600 | 7291428900 | 24300 | 24300 | 24350 | 24300 | 1696 |
| 411 | 20240216 | 125500 | 7250215900 | 24400 | 24400 | 24400 | 24400 | 100 |
| 412 | 20240216 | 125400 | 7247775900 | 24400 | 24300 | 24400 | 24300 | 815 |
| 413 | 20240216 | 125300 | 7227940300 | 24300 | 24300 | 24300 | 24250 | 455 |
| 414 | 20240216 | 125200 | 7216891050 | 24300 | 24300 | 24300 | 24300 | 222 |
| 415 | 20240216 | 125100 | 7211496450 | 24300 | 24300 | 24300 | 24250 | 1184 |
| 416 | 20240216 | 125000 | 7182752400 | 24300 | 24300 | 24300 | 24300 | 24 |
| 417 | 20240216 | 124900 | 7182169200 | 24300 | 24300 | 24300 | 24250 | 550 |
| 418 | 20240216 | 124800 | 7168808900 | 24300 | 24250 | 24300 | 24250 | 1278 |
| 419 | 20240216 | 124700 | 7137809400 | 24250 | 24300 | 24300 | 24250 | 743 |
| 420 | 20240216 | 124600 | 7119761150 | 24300 | 24300 | 24350 | 24250 | 544 |
| 421 | 20240216 | 124500 | 7106549150 | 24300 | 24250 | 24300 | 24250 | 570 |
| 422 | 20240216 | 124400 | 7092699650 | 24250 | 24300 | 24300 | 24250 | 616 |
| 423 | 20240216 | 124300 | 7077756150 | 24300 | 24300 | 24300 | 24250 | 42 |
| 424 | 20240216 | 124200 | 7076735600 | 24300 | 24300 | 24350 | 24250 | 767 |
| 425 | 20240216 | 124100 | 7058099650 | 24300 | 24300 | 24350 | 24300 | 161 |
| 426 | 20240216 | 124000 | 7054187050 | 24350 | 24300 | 24350 | 24300 | 1584 |
| 427 | 20240216 | 123900 | 7015695800 | 24250 | 24250 | 24300 | 24250 | 761 |
| 428 | 20240216 | 123800 | 6997227900 | 24300 | 24300 | 24300 | 24300 | 256 |
| 429 | 20240216 | 123700 | 6991007100 | 24300 | 24300 | 24300 | 24300 | 806 |
| 430 | 20240216 | 123600 | 6971421300 | 24300 | 24350 | 24350 | 24300 | 1635 |
| 431 | 20240216 | 123500 | 6931680750 | 24350 | 24300 | 24400 | 24300 | 111 |
| 432 | 20240216 | 123400 | 6928981350 | 24350 | 24300 | 24400 | 24300 | 422 |
| 433 | 20240216 | 123300 | 6918702600 | 24350 | 24400 | 24400 | 24350 | 302 |
| 434 | 20240216 | 123200 | 6911348400 | 24300 | 24400 | 24400 | 24300 | 946 |
| 435 | 20240216 | 123100 | 6888358500 | 24400 | 24300 | 24400 | 24300 | 382 |
| 436 | 20240216 | 123000 | 6879075800 | 24300 | 24350 | 24350 | 24300 | 215 |
| 437 | 20240216 | 122900 | 6873851050 | 24300 | 24300 | 24300 | 24300 | 211 |
| 438 | 20240216 | 122800 | 6868723750 | 24300 | 24350 | 24350 | 24300 | 359 |
| 439 | 20240216 | 122700 | 6859994000 | 24350 | 24400 | 24450 | 24350 | 320 |
| 440 | 20240216 | 122600 | 6852201800 | 24450 | 24350 | 24450 | 24350 | 427 |
| 441 | 20240216 | 122500 | 6841802750 | 24350 | 24350 | 24350 | 24350 | 104 |
| 442 | 20240216 | 122400 | 6839270350 | 24350 | 24350 | 24450 | 24350 | 239 |
| 443 | 20240216 | 122300 | 6833440200 | 24350 | 24400 | 24450 | 24350 | 174 |
| 444 | 20240216 | 122200 | 6829194800 | 24400 | 24400 | 24400 | 24400 | 178 |
| 445 | 20240216 | 122100 | 6824851600 | 24350 | 24350 | 24350 | 24350 | 387 |
| 446 | 20240216 | 122000 | 6815428150 | 24350 | 24300 | 24350 | 24300 | 976 |
| 447 | 20240216 | 121900 | 6791711200 | 24300 | 24300 | 24300 | 24300 | 106 |
| 448 | 20240216 | 121800 | 6789135400 | 24300 | 24300 | 24300 | 24300 | 190 |
| 449 | 20240216 | 121700 | 6784518400 | 24300 | 24400 | 24400 | 24300 | 1456 |
| 450 | 20240216 | 121600 | 6749097350 | 24350 | 24400 | 24400 | 24350 | 41 |
| 451 | 20240216 | 121500 | 6748098650 | 24350 | 24350 | 24350 | 24350 | 457 |
| 452 | 20240216 | 121400 | 6736970700 | 24350 | 24350 | 24350 | 24350 | 3135 |
| 453 | 20240216 | 121300 | 6660633450 | 24350 | 24400 | 24450 | 24350 | 106 |
| 454 | 20240216 | 121200 | 6658051500 | 24400 | 24400 | 24400 | 24400 | 626 |
| 455 | 20240216 | 121100 | 6642777100 | 24400 | 24400 | 24400 | 24400 | 0 |
| 456 | 20240216 | 121000 | 6642777100 | 24400 | 24450 | 24450 | 24400 | 1284 |
| 457 | 20240216 | 120900 | 6611443600 | 24450 | 24450 | 24450 | 24450 | 469 |
| 458 | 20240216 | 120800 | 6599976550 | 24450 | 24500 | 24500 | 24450 | 191 |
| 459 | 20240216 | 120700 | 6595298050 | 24500 | 24500 | 24500 | 24500 | 759 |
| 460 | 20240216 | 120600 | 6576702550 | 24500 | 24450 | 24500 | 24450 | 124 |
| 461 | 20240216 | 120500 | 6573669800 | 24450 | 24500 | 24500 | 24450 | 16 |
| 462 | 20240216 | 120400 | 6573278100 | 24500 | 24450 | 24500 | 24450 | 195 |
| 463 | 20240216 | 120300 | 6568501350 | 24450 | 24500 | 24500 | 24450 | 502 |
| 464 | 20240216 | 120200 | 6556223650 | 24450 | 24450 | 24450 | 24450 | 68 |
| 465 | 20240216 | 120100 | 6554561050 | 24500 | 24500 | 24500 | 24500 | 23 |
| 466 | 20240216 | 120000 | 6553997550 | 24500 | 24500 | 24500 | 24500 | 4 |
| 467 | 20240216 | 115900 | 6553899550 | 24500 | 24500 | 24500 | 24500 | 4 |
| 468 | 20240216 | 115800 | 6553801550 | 24500 | 24500 | 24500 | 24500 | 489 |
| 469 | 20240216 | 115700 | 6541821050 | 24500 | 24500 | 24500 | 24500 | 177 |
| 470 | 20240216 | 115600 | 6537484550 | 24500 | 24550 | 24550 | 24500 | 180 |
| 471 | 20240216 | 115500 | 6533074500 | 24550 | 24550 | 24550 | 24550 | 21 |
| 472 | 20240216 | 115400 | 6532558950 | 24500 | 24500 | 24500 | 24500 | 26 |
| 473 | 20240216 | 115300 | 6531921950 | 24500 | 24500 | 24550 | 24500 | 176 |
| 474 | 20240216 | 115200 | 6527605350 | 24500 | 24550 | 24550 | 24500 | 83 |
| 475 | 20240216 | 115100 | 6525570250 | 24500 | 24550 | 24550 | 24500 | 39 |
| 476 | 20240216 | 115000 | 6524614650 | 24500 | 24500 | 24500 | 24500 | 97 |
| 477 | 20240216 | 114900 | 6522238150 | 24500 | 24550 | 24550 | 24500 | 113 |
| 478 | 20240216 | 114800 | 6519468750 | 24550 | 24550 | 24550 | 24550 | 311 |
| 479 | 20240216 | 114700 | 6511833700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 480 | 20240216 | 114600 | 6511833700 | 24550 | 24500 | 24550 | 24500 | 103 |
| 481 | 20240216 | 114500 | 6509308700 | 24500 | 24550 | 24550 | 24500 | 82 |
| 482 | 20240216 | 114400 | 6507296700 | 24500 | 24500 | 24500 | 24500 | 23 |
| 483 | 20240216 | 114300 | 6506733200 | 24500 | 24500 | 24550 | 24500 | 68 |
| 484 | 20240216 | 114200 | 6505067150 | 24500 | 24500 | 24500 | 24450 | 233 |
| 485 | 20240216 | 114100 | 6499364750 | 24450 | 24450 | 24450 | 24450 | 1 |
| 486 | 20240216 | 114000 | 6499340300 | 24500 | 24500 | 24550 | 24500 | 1563 |
| 487 | 20240216 | 113900 | 6461026800 | 24500 | 24500 | 24500 | 24500 | 529 |
| 488 | 20240216 | 113800 | 6448066300 | 24550 | 24500 | 24550 | 24500 | 7 |
| 489 | 20240216 | 113700 | 6447894750 | 24500 | 24500 | 24500 | 24500 | 102 |
| 490 | 20240216 | 113600 | 6445395750 | 24500 | 24550 | 24550 | 24500 | 113 |
| 491 | 20240216 | 113500 | 6442627100 | 24500 | 24500 | 24500 | 24500 | 786 |
| 492 | 20240216 | 113400 | 6423370100 | 24500 | 24450 | 24500 | 24450 | 540 |
| 493 | 20240216 | 113300 | 6410167050 | 24500 | 24500 | 24550 | 24500 | 254 |
| 494 | 20240216 | 113200 | 6403943900 | 24500 | 24450 | 24500 | 24450 | 51 |
| 495 | 20240216 | 113100 | 6402696900 | 24500 | 24450 | 24500 | 24450 | 59 |
| 496 | 20240216 | 113000 | 6401251850 | 24450 | 24450 | 24450 | 24400 | 170 |
| 497 | 20240216 | 112900 | 6397096350 | 24400 | 24450 | 24450 | 24400 | 334 |
| 498 | 20240216 | 112800 | 6388938900 | 24450 | 24400 | 24450 | 24400 | 347 |
| 499 | 20240216 | 112700 | 6380459750 | 24400 | 24400 | 24400 | 24350 | 1364 |
| 500 | 20240216 | 112600 | 6347208150 | 24400 | 24450 | 24450 | 24350 | 1325 |
| 501 | 20240216 | 112500 | 6314878700 | 24400 | 24500 | 24500 | 24400 | 1357 |
| 502 | 20240216 | 112400 | 6281718550 | 24450 | 24450 | 24500 | 24450 | 29 |
| 503 | 20240216 | 112300 | 6281008500 | 24450 | 24450 | 24450 | 24450 | 74 |
| 504 | 20240216 | 112200 | 6279199200 | 24450 | 24500 | 24600 | 24450 | 134 |
| 505 | 20240216 | 112100 | 6275915550 | 24500 | 24450 | 24600 | 24450 | 416 |
| 506 | 20240216 | 112000 | 6265718650 | 24600 | 24500 | 24600 | 24450 | 551 |
| 507 | 20240216 | 111900 | 6252239500 | 24450 | 24500 | 24600 | 24450 | 965 |
| 508 | 20240216 | 111800 | 6228580850 | 24600 | 24500 | 24600 | 24500 | 272 |
| 509 | 20240216 | 111700 | 6221912350 | 24500 | 24450 | 24600 | 24450 | 1308 |
| 510 | 20240216 | 111600 | 6189870250 | 24450 | 24450 | 24450 | 24450 | 100 |
| 511 | 20240216 | 111500 | 6187425250 | 24450 | 24550 | 24600 | 24450 | 1074 |
| 512 | 20240216 | 111400 | 6161055650 | 24550 | 24550 | 24550 | 24550 | 109 |
| 513 | 20240216 | 111300 | 6158379700 | 24550 | 24500 | 24550 | 24500 | 22 |
| 514 | 20240216 | 111200 | 6157840250 | 24500 | 24500 | 24500 | 24500 | 63 |
| 515 | 20240216 | 111100 | 6156296750 | 24550 | 24500 | 24550 | 24500 | 75 |
| 516 | 20240216 | 111000 | 6154459200 | 24500 | 24450 | 24500 | 24450 | 396 |
| 517 | 20240216 | 110900 | 6144758100 | 24450 | 24450 | 24450 | 24450 | 194 |
| 518 | 20240216 | 110800 | 6140014800 | 24450 | 24500 | 24500 | 24450 | 240 |
| 519 | 20240216 | 110700 | 6134145800 | 24450 | 24450 | 24500 | 24450 | 443 |
| 520 | 20240216 | 110600 | 6123314400 | 24450 | 24450 | 24500 | 24450 | 157 |
| 521 | 20240216 | 110500 | 6119475600 | 24450 | 24500 | 24500 | 24450 | 204 |
| 522 | 20240216 | 110400 | 6114486550 | 24500 | 24450 | 24500 | 24450 | 779 |
| 523 | 20240216 | 110300 | 6095439950 | 24450 | 24550 | 24550 | 24450 | 409 |
| 524 | 20240216 | 110200 | 6085416650 | 24550 | 24550 | 24550 | 24450 | 3149 |
| 525 | 20240216 | 110100 | 6008326400 | 24550 | 24600 | 24650 | 24550 | 1622 |
| 526 | 20240216 | 110000 | 5968461750 | 24600 | 24650 | 24650 | 24600 | 852 |
| 527 | 20240216 | 105900 | 5947463700 | 24650 | 24650 | 24650 | 24600 | 668 |
| 528 | 20240216 | 105800 | 5930999300 | 24650 | 24600 | 24650 | 24600 | 326 |
| 529 | 20240216 | 105700 | 5922967900 | 24650 | 24650 | 24650 | 24650 | 148 |
| 530 | 20240216 | 105600 | 5919319700 | 24600 | 24600 | 24600 | 24600 | 227 |
| 531 | 20240216 | 105500 | 5913735500 | 24600 | 24600 | 24600 | 24550 | 463 |
| 532 | 20240216 | 105400 | 5902346600 | 24550 | 24600 | 24600 | 24550 | 493 |
| 533 | 20240216 | 105300 | 5890234450 | 24600 | 24600 | 24650 | 24600 | 1101 |
| 534 | 20240216 | 105200 | 5863133350 | 24600 | 24600 | 24600 | 24550 | 730 |
| 535 | 20240216 | 105100 | 5845209750 | 24600 | 24600 | 24650 | 24550 | 2152 |
| 536 | 20240216 | 105000 | 5792273100 | 24650 | 24650 | 24700 | 24600 | 2251 |
| 537 | 20240216 | 104900 | 5736809800 | 24700 | 24750 | 24750 | 24700 | 1028 |
| 538 | 20240216 | 104800 | 5711413000 | 24750 | 24800 | 24850 | 24750 | 501 |
| 539 | 20240216 | 104700 | 5698991250 | 24800 | 24850 | 24850 | 24800 | 300 |
| 540 | 20240216 | 104600 | 5691540250 | 24850 | 24850 | 24850 | 24850 | 661 |
| 541 | 20240216 | 104500 | 5675114400 | 24850 | 24800 | 24850 | 24750 | 451 |
| 542 | 20240216 | 104400 | 5663927100 | 24800 | 24800 | 24800 | 24750 | 323 |
| 543 | 20240216 | 104300 | 5655922750 | 24800 | 24750 | 24800 | 24700 | 3502 |
| 544 | 20240216 | 104200 | 5569347650 | 24700 | 24800 | 24800 | 24700 | 2582 |
| 545 | 20240216 | 104100 | 5505506600 | 24750 | 24800 | 24850 | 24750 | 531 |
| 546 | 20240216 | 104000 | 5492346800 | 24800 | 24800 | 24850 | 24800 | 937 |
| 547 | 20240216 | 103900 | 5469106200 | 24800 | 24850 | 24900 | 24800 | 430 |
| 548 | 20240216 | 103800 | 5458433200 | 24850 | 24850 | 24950 | 24800 | 1743 |
| 549 | 20240216 | 103700 | 5415181600 | 24850 | 25000 | 25000 | 24800 | 1643 |
| 550 | 20240216 | 103600 | 5374339450 | 24900 | 25100 | 25100 | 24800 | 7777 |
| 551 | 20240216 | 103500 | 5180475100 | 25100 | 25150 | 25150 | 25050 | 2806 |
| 552 | 20240216 | 103400 | 5110048750 | 25150 | 25100 | 25150 | 25050 | 1724 |
| 553 | 20240216 | 103300 | 5066743150 | 25050 | 25050 | 25100 | 25000 | 2170 |
| 554 | 20240216 | 103200 | 5012345950 | 25050 | 25150 | 25200 | 25000 | 2498 |
| 555 | 20240216 | 103100 | 4949722650 | 25200 | 25250 | 25250 | 25150 | 3083 |
| 556 | 20240216 | 103000 | 4872028050 | 25200 | 25200 | 25250 | 25150 | 6854 |
| 557 | 20240216 | 102900 | 4699283650 | 25200 | 25050 | 25200 | 25000 | 3423 |
| 558 | 20240216 | 102800 | 4613253050 | 25050 | 24950 | 25050 | 24900 | 2315 |
| 559 | 20240216 | 102700 | 4555394300 | 24900 | 25000 | 25000 | 24850 | 1529 |
| 560 | 20240216 | 102600 | 4517261700 | 25000 | 24800 | 25000 | 24800 | 3100 |
| 561 | 20240216 | 102500 | 4440318400 | 24800 | 24850 | 24900 | 24800 | 2105 |
| 562 | 20240216 | 102400 | 4388054100 | 24850 | 24900 | 24900 | 24750 | 2584 |
| 563 | 20240216 | 102300 | 4323884800 | 24900 | 25100 | 25100 | 24900 | 7064 |
| 564 | 20240216 | 102200 | 4147228850 | 25100 | 25250 | 25300 | 25000 | 10229 |
| 565 | 20240216 | 102100 | 3890218350 | 25200 | 25050 | 25250 | 25000 | 9596 |
| 566 | 20240216 | 102000 | 3649027500 | 25000 | 25000 | 25050 | 24900 | 8194 |
| 567 | 20240216 | 101900 | 3444248750 | 25000 | 24900 | 25000 | 24850 | 3312 |
| 568 | 20240216 | 101800 | 3361715350 | 24850 | 24850 | 24900 | 24750 | 3431 |
| 569 | 20240216 | 101700 | 3276465900 | 24800 | 24750 | 24850 | 24700 | 3910 |
| 570 | 20240216 | 101600 | 3179515050 | 24800 | 24850 | 24900 | 24750 | 4514 |
| 571 | 20240216 | 101500 | 3067562150 | 24800 | 24900 | 24950 | 24800 | 9085 |
| 572 | 20240216 | 101400 | 2841244500 | 24950 | 24750 | 24950 | 24750 | 7091 |
| 573 | 20240216 | 101300 | 2664996800 | 24800 | 24800 | 24800 | 24750 | 3063 |
| 574 | 20240216 | 101200 | 2589074700 | 24750 | 24750 | 24800 | 24700 | 3869 |
| 575 | 20240216 | 101100 | 2493235200 | 24700 | 24600 | 24800 | 24600 | 2963 |
| 576 | 20240216 | 101000 | 2420059100 | 24650 | 24600 | 24650 | 24600 | 1280 |
| 577 | 20240216 | 100900 | 2388524500 | 24650 | 24600 | 24700 | 24550 | 1952 |
| 578 | 20240216 | 100800 | 2340522600 | 24550 | 24650 | 24650 | 24550 | 2594 |
| 579 | 20240216 | 100700 | 2276699400 | 24600 | 24500 | 24700 | 24500 | 2971 |
| 580 | 20240216 | 100600 | 2203416900 | 24600 | 24500 | 24600 | 24450 | 1338 |
| 581 | 20240216 | 100500 | 2170621550 | 24500 | 24500 | 24500 | 24450 | 1121 |
| 582 | 20240216 | 100400 | 2143209400 | 24450 | 24450 | 24450 | 24450 | 583 |
| 583 | 20240216 | 100300 | 2128955050 | 24450 | 24400 | 24450 | 24400 | 21 |
| 584 | 20240216 | 100200 | 2128441800 | 24450 | 24450 | 24500 | 24450 | 1003 |
| 585 | 20240216 | 100100 | 2103918350 | 24300 | 24350 | 24350 | 24300 | 268 |
| 586 | 20240216 | 100000 | 2097393250 | 24300 | 24300 | 24400 | 24300 | 1450 |
| 587 | 20240216 | 095900 | 2062111350 | 24250 | 24300 | 24300 | 24250 | 868 |
| 588 | 20240216 | 095800 | 2041026600 | 24300 | 24350 | 24350 | 24300 | 85 |
| 589 | 20240216 | 095700 | 2038958350 | 24350 | 24400 | 24400 | 24300 | 2115 |
| 590 | 20240216 | 095600 | 1987400000 | 24400 | 24500 | 24500 | 24400 | 313 |
| 591 | 20240216 | 095500 | 1979762500 | 24400 | 24400 | 24500 | 24400 | 61 |
| 592 | 20240216 | 095400 | 1978273100 | 24450 | 24400 | 24500 | 24400 | 660 |
| 593 | 20240216 | 095300 | 1962134600 | 24400 | 24350 | 24400 | 24350 | 237 |
| 594 | 20240216 | 095200 | 1956353250 | 24400 | 24350 | 24400 | 24350 | 178 |
| 595 | 20240216 | 095100 | 1952010100 | 24350 | 24350 | 24400 | 24350 | 71 |
| 596 | 20240216 | 095000 | 1950280750 | 24350 | 24350 | 24400 | 24350 | 63 |
| 597 | 20240216 | 094900 | 1948746650 | 24350 | 24350 | 24350 | 24300 | 404 |
| 598 | 20240216 | 094800 | 1938924650 | 24350 | 24350 | 24350 | 24300 | 170 |
| 599 | 20240216 | 094700 | 1934791050 | 24350 | 24350 | 24350 | 24350 | 281 |
| 600 | 20240216 | 094600 | 1927948700 | 24400 | 24350 | 24400 | 24350 | 478 |
| 601 | 20240216 | 094500 | 1916309300 | 24400 | 24400 | 24400 | 24350 | 245 |
| 602 | 20240216 | 094400 | 1910337000 | 24350 | 24400 | 24400 | 24350 | 481 |
| 603 | 20240216 | 094300 | 1898624250 | 24350 | 24350 | 24400 | 24350 | 385 |
| 604 | 20240216 | 094200 | 1889249250 | 24300 | 24350 | 24350 | 24250 | 436 |
| 605 | 20240216 | 094100 | 1878654400 | 24350 | 24300 | 24350 | 24300 | 116 |
| 606 | 20240216 | 094000 | 1875834800 | 24300 | 24350 | 24350 | 24300 | 129 |
| 607 | 20240216 | 093900 | 1872699750 | 24300 | 24300 | 24350 | 24300 | 541 |
| 608 | 20240216 | 093800 | 1859542050 | 24300 | 24300 | 24300 | 24250 | 552 |
| 609 | 20240216 | 093700 | 1846128950 | 24300 | 24150 | 24300 | 24150 | 793 |
| 610 | 20240216 | 093600 | 1826909650 | 24200 | 24100 | 24200 | 24100 | 515 |
| 611 | 20240216 | 093500 | 1814487600 | 24100 | 24200 | 24200 | 24100 | 797 |
| 612 | 20240216 | 093400 | 1795260950 | 24150 | 24250 | 24250 | 24150 | 1211 |
| 613 | 20240216 | 093300 | 1766011200 | 24200 | 24150 | 24200 | 24100 | 847 |
| 614 | 20240216 | 093200 | 1745575550 | 24150 | 24200 | 24250 | 24100 | 1676 |
| 615 | 20240216 | 093100 | 1705072950 | 24250 | 24400 | 24400 | 24200 | 3816 |
| 616 | 20240216 | 093000 | 1612322300 | 24400 | 24400 | 24400 | 24400 | 16 |
| 617 | 20240216 | 092900 | 1611931900 | 24400 | 24400 | 24400 | 24350 | 185 |
| 618 | 20240216 | 092800 | 1607421900 | 24350 | 24300 | 24350 | 24300 | 237 |
| 619 | 20240216 | 092700 | 1601661250 | 24350 | 24350 | 24350 | 24350 | 508 |
| 620 | 20240216 | 092600 | 1589291450 | 24350 | 24400 | 24400 | 24350 | 2737 |
| 621 | 20240216 | 092500 | 1522644200 | 24400 | 24450 | 24450 | 24400 | 2479 |
| 622 | 20240216 | 092400 | 1462115650 | 24450 | 24500 | 24500 | 24450 | 623 |
| 623 | 20240216 | 092300 | 1446869300 | 24500 | 24500 | 24550 | 24500 | 1595 |
| 624 | 20240216 | 092200 | 1407791300 | 24500 | 24550 | 24550 | 24500 | 1030 |
| 625 | 20240216 | 092100 | 1382549850 | 24500 | 24500 | 24550 | 24500 | 2994 |
| 626 | 20240216 | 092000 | 1309194950 | 24500 | 24550 | 24550 | 24500 | 1573 |
| 627 | 20240216 | 091900 | 1270584450 | 24600 | 24700 | 24700 | 24550 | 2766 |
| 628 | 20240216 | 091800 | 1202431050 | 24700 | 24700 | 24700 | 24650 | 1563 |
| 629 | 20240216 | 091700 | 1163834950 | 24700 | 24750 | 24750 | 24700 | 1126 |
| 630 | 20240216 | 091600 | 1135986450 | 24750 | 24750 | 24800 | 24750 | 727 |
| 631 | 20240216 | 091500 | 1117992950 | 24800 | 24800 | 24800 | 24750 | 411 |
| 632 | 20240216 | 091400 | 1107801350 | 24800 | 24800 | 24800 | 24750 | 1057 |
| 633 | 20240216 | 091300 | 1081618500 | 24750 | 24850 | 24850 | 24750 | 2254 |
| 634 | 20240216 | 091200 | 1025655600 | 24850 | 24750 | 24850 | 24750 | 2914 |
| 635 | 20240216 | 091100 | 953274700 | 24850 | 24800 | 24850 | 24700 | 2798 |
| 636 | 20240216 | 091000 | 884020200 | 24750 | 24800 | 24850 | 24750 | 2841 |
| 637 | 20240216 | 090900 | 813610200 | 24800 | 24750 | 24850 | 24750 | 2292 |
| 638 | 20240216 | 090800 | 756760550 | 24750 | 24850 | 24850 | 24700 | 2380 |
| 639 | 20240216 | 090700 | 697723700 | 24850 | 24700 | 24850 | 24650 | 3503 |
| 640 | 20240216 | 090600 | 610960450 | 24700 | 24700 | 24850 | 24650 | 4834 |
| 641 | 20240216 | 090500 | 491148850 | 24800 | 24600 | 24800 | 24550 | 3232 |
| 642 | 20240216 | 090400 | 411379050 | 24600 | 24550 | 24600 | 24500 | 1354 |
| 643 | 20240216 | 090300 | 378113650 | 24550 | 24550 | 24600 | 24500 | 1097 |
| 644 | 20240216 | 090200 | 351193650 | 24600 | 24700 | 24700 | 24550 | 4683 |
| 645 | 20240216 | 090100 | 235928650 | 24650 | 24650 | 24700 | 24500 | 3241 |
| 646 | 20240216 | 090000 | 156167050 | 24650 | 24700 | 24700 | 24500 | 6162 |