33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 193400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 2208 |
| 3 | 20230811 | 193300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 4 | 20230811 | 193200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 5 | 20230811 | 193100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 6 | 20230811 | 193000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 7 | 20230811 | 192900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 8 | 20230811 | 192800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 9 | 20230811 | 192700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 10 | 20230811 | 192600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 11 | 20230811 | 192500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 12 | 20230811 | 192400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 13 | 20230811 | 192300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 14 | 20230811 | 192200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 15 | 20230811 | 192100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 16 | 20230811 | 192000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 17 | 20230811 | 191900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 18 | 20230811 | 191800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 19 | 20230811 | 191700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 20 | 20230811 | 191600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 21 | 20230811 | 191500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 22 | 20230811 | 191400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 23 | 20230811 | 191300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 24 | 20230811 | 191200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 25 | 20230811 | 191100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 26 | 20230811 | 191000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 27 | 20230811 | 190900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 28 | 20230811 | 190800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 29 | 20230811 | 190700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 30 | 20230811 | 190600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 31 | 20230811 | 190500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 32 | 20230811 | 190400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 2208 |
| 33 | 20230811 | 190300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 34 | 20230811 | 190200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 35 | 20230811 | 190100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 36 | 20230811 | 190000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 37 | 20230811 | 185900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 38 | 20230811 | 185800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 39 | 20230811 | 185700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 40 | 20230811 | 185600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 41 | 20230811 | 185500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 42 | 20230811 | 185400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 43 | 20230811 | 185300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 44 | 20230811 | 185200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 45 | 20230811 | 185100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 46 | 20230811 | 185000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 47 | 20230811 | 184900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 48 | 20230811 | 184800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 49 | 20230811 | 184700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 50 | 20230811 | 184600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 51 | 20230811 | 184500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 52 | 20230811 | 184400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 53 | 20230811 | 184300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 54 | 20230811 | 184200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 55 | 20230811 | 184100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 56 | 20230811 | 184000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 57 | 20230811 | 183900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 58 | 20230811 | 183800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 59 | 20230811 | 183700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 60 | 20230811 | 183600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 61 | 20230811 | 183500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 62 | 20230811 | 183400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 2208 |
| 63 | 20230811 | 183300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 64 | 20230811 | 183200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 65 | 20230811 | 183100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 66 | 20230811 | 183000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 67 | 20230811 | 182900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 68 | 20230811 | 182800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 69 | 20230811 | 182700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 70 | 20230811 | 182600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 71 | 20230811 | 182500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 72 | 20230811 | 182400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 73 | 20230811 | 182300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 74 | 20230811 | 182200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 75 | 20230811 | 182100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 76 | 20230811 | 182000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 77 | 20230811 | 181900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 78 | 20230811 | 181800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 79 | 20230811 | 181700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 80 | 20230811 | 181600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 81 | 20230811 | 181500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 82 | 20230811 | 181400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 83 | 20230811 | 181300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 84 | 20230811 | 181200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 85 | 20230811 | 181100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 86 | 20230811 | 181000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 87 | 20230811 | 180900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 88 | 20230811 | 180800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 89 | 20230811 | 180700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 90 | 20230811 | 180600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 91 | 20230811 | 180500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 92 | 20230811 | 180400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 2208 |
| 93 | 20230811 | 180300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 94 | 20230811 | 180200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 95 | 20230811 | 180100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 96 | 20230811 | 180000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 97 | 20230811 | 175900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 98 | 20230811 | 175800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 99 | 20230811 | 175700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 100 | 20230811 | 175600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 101 | 20230811 | 175500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 102 | 20230811 | 175400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 103 | 20230811 | 175300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 104 | 20230811 | 175200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 105 | 20230811 | 175100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 106 | 20230811 | 175000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 107 | 20230811 | 174900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 108 | 20230811 | 174800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 109 | 20230811 | 174700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 110 | 20230811 | 174600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 111 | 20230811 | 174500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 112 | 20230811 | 174400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 113 | 20230811 | 174300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 114 | 20230811 | 174200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 115 | 20230811 | 174100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 116 | 20230811 | 174000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 117 | 20230811 | 173900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 118 | 20230811 | 173800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 119 | 20230811 | 173700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 120 | 20230811 | 173600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 121 | 20230811 | 173500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 122 | 20230811 | 173400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 2208 |
| 123 | 20230811 | 173300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 124 | 20230811 | 173200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 125 | 20230811 | 173100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 126 | 20230811 | 173000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 127 | 20230811 | 172900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 128 | 20230811 | 172800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 129 | 20230811 | 172700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 130 | 20230811 | 172600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 131 | 20230811 | 172500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 132 | 20230811 | 172400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 133 | 20230811 | 172300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 134 | 20230811 | 172200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 135 | 20230811 | 172100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 136 | 20230811 | 172000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 137 | 20230811 | 171900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 138 | 20230811 | 171800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 139 | 20230811 | 171700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 140 | 20230811 | 171600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 141 | 20230811 | 171500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 142 | 20230811 | 171400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 143 | 20230811 | 171300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 144 | 20230811 | 171200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 145 | 20230811 | 171100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 146 | 20230811 | 171000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 147 | 20230811 | 170900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 148 | 20230811 | 170800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 149 | 20230811 | 170700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 150 | 20230811 | 170600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 151 | 20230811 | 170500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 152 | 20230811 | 170400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 2208 |
| 153 | 20230811 | 170300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 154 | 20230811 | 170200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 155 | 20230811 | 170100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 156 | 20230811 | 170000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 157 | 20230811 | 165900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 158 | 20230811 | 165800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 159 | 20230811 | 165700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 160 | 20230811 | 165600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 161 | 20230811 | 165500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 162 | 20230811 | 165400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 163 | 20230811 | 165300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 164 | 20230811 | 165200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 165 | 20230811 | 165100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 166 | 20230811 | 165000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 167 | 20230811 | 164900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 168 | 20230811 | 164800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 169 | 20230811 | 164700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 170 | 20230811 | 164600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 171 | 20230811 | 164500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 172 | 20230811 | 164400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 173 | 20230811 | 164300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 174 | 20230811 | 164200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 175 | 20230811 | 164100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 176 | 20230811 | 164000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 177 | 20230811 | 163900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 178 | 20230811 | 163800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 179 | 20230811 | 163700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 180 | 20230811 | 163600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 181 | 20230811 | 163500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 182 | 20230811 | 163400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 2208 |
| 183 | 20230811 | 163300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 184 | 20230811 | 163200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 185 | 20230811 | 163100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 186 | 20230811 | 163000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 187 | 20230811 | 162900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 188 | 20230811 | 162800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 189 | 20230811 | 162700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 190 | 20230811 | 162600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 191 | 20230811 | 162500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 192 | 20230811 | 162400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 193 | 20230811 | 162300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 194 | 20230811 | 162200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 195 | 20230811 | 162100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 196 | 20230811 | 162000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 197 | 20230811 | 161900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 198 | 20230811 | 161800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 199 | 20230811 | 161700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 200 | 20230811 | 161600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 201 | 20230811 | 161500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 202 | 20230811 | 161400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 203 | 20230811 | 161300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 204 | 20230811 | 161200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 205 | 20230811 | 161100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 206 | 20230811 | 161000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 207 | 20230811 | 160900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 208 | 20230811 | 160800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 209 | 20230811 | 160700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 210 | 20230811 | 160600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 211 | 20230811 | 160500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 212 | 20230811 | 160400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 2208 |
| 213 | 20230811 | 160300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 214 | 20230811 | 160200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 215 | 20230811 | 160100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 216 | 20230811 | 160000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 217 | 20230811 | 155900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 218 | 20230811 | 155800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 219 | 20230811 | 155700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 220 | 20230811 | 155600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 221 | 20230811 | 155500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 222 | 20230811 | 155400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 223 | 20230811 | 155300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 224 | 20230811 | 155200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 225 | 20230811 | 155100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 226 | 20230811 | 155000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 227 | 20230811 | 154900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 228 | 20230811 | 154800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 229 | 20230811 | 154700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 230 | 20230811 | 154600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 231 | 20230811 | 154500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 232 | 20230811 | 154400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 233 | 20230811 | 154300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 234 | 20230811 | 154200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 235 | 20230811 | 154100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 236 | 20230811 | 154000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 237 | 20230811 | 153900 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 238 | 20230811 | 153800 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 239 | 20230811 | 153700 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 240 | 20230811 | 153600 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 241 | 20230811 | 153500 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 242 | 20230811 | 153400 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 2208 |
| 243 | 20230811 | 153300 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 244 | 20230811 | 153200 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 245 | 20230811 | 153100 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 246 | 20230811 | 153000 | 1440876360 | 15570 | 15570 | 15570 | 15570 | 2208 |
| 247 | 20230811 | 152900 | 1406497800 | 15560 | 15560 | 15560 | 15560 | 0 |
| 248 | 20230811 | 152800 | 1406497800 | 15560 | 15560 | 15560 | 15560 | 0 |
| 249 | 20230811 | 152700 | 1406497800 | 15560 | 15560 | 15560 | 15560 | 0 |
| 250 | 20230811 | 152600 | 1406497800 | 15560 | 15560 | 15560 | 15560 | 0 |
| 251 | 20230811 | 152500 | 1406497800 | 15560 | 15560 | 15560 | 15560 | 0 |
| 252 | 20230811 | 152400 | 1406497800 | 15560 | 15560 | 15560 | 15560 | 0 |
| 253 | 20230811 | 152300 | 1406497800 | 15560 | 15560 | 15560 | 15560 | 0 |
| 254 | 20230811 | 152200 | 1406497800 | 15560 | 15560 | 15560 | 15560 | 0 |
| 255 | 20230811 | 152100 | 1406497800 | 15560 | 15560 | 15560 | 15560 | 0 |
| 256 | 20230811 | 152000 | 1406497800 | 15560 | 15560 | 15560 | 15560 | 0 |
| 257 | 20230811 | 151900 | 1406497800 | 15560 | 15550 | 15560 | 15550 | 303 |
| 258 | 20230811 | 151800 | 1401784930 | 15550 | 15540 | 15550 | 15540 | 115 |
| 259 | 20230811 | 151700 | 1399997730 | 15530 | 15540 | 15540 | 15530 | 110 |
| 260 | 20230811 | 151600 | 1398288430 | 15540 | 15540 | 15540 | 15540 | 60 |
| 261 | 20230811 | 151500 | 1397356030 | 15540 | 15540 | 15540 | 15540 | 36 |
| 262 | 20230811 | 151400 | 1396796590 | 15500 | 15530 | 15540 | 15500 | 709 |
| 263 | 20230811 | 151300 | 1385787660 | 15530 | 15520 | 15530 | 15520 | 34 |
| 264 | 20230811 | 151200 | 1385259940 | 15530 | 15530 | 15530 | 15530 | 154 |
| 265 | 20230811 | 151100 | 1382868320 | 15520 | 15520 | 15520 | 15520 | 369 |
| 266 | 20230811 | 151000 | 1377141440 | 15520 | 15510 | 15520 | 15510 | 45 |
| 267 | 20230811 | 150900 | 1376443480 | 15510 | 15500 | 15510 | 15500 | 8 |
| 268 | 20230811 | 150800 | 1376319460 | 15500 | 15500 | 15500 | 15500 | 27 |
| 269 | 20230811 | 150700 | 1375900960 | 15500 | 15510 | 15510 | 15500 | 203 |
| 270 | 20230811 | 150600 | 1372753260 | 15520 | 15520 | 15520 | 15520 | 0 |
| 271 | 20230811 | 150500 | 1372753260 | 15520 | 15520 | 15520 | 15520 | 1 |
| 272 | 20230811 | 150400 | 1372737740 | 15520 | 15520 | 15520 | 15520 | 3 |
| 273 | 20230811 | 150300 | 1372691180 | 15520 | 15510 | 15520 | 15510 | 152 |
| 274 | 20230811 | 150200 | 1370333630 | 15510 | 15510 | 15510 | 15510 | 91 |
| 275 | 20230811 | 150100 | 1368922220 | 15510 | 15510 | 15510 | 15510 | 441 |
| 276 | 20230811 | 150000 | 1362082310 | 15510 | 15510 | 15510 | 15510 | 0 |
| 277 | 20230811 | 145900 | 1362082310 | 15510 | 15510 | 15510 | 15510 | 13 |
| 278 | 20230811 | 145800 | 1361880680 | 15520 | 15520 | 15520 | 15520 | 52 |
| 279 | 20230811 | 145700 | 1361073640 | 15520 | 15530 | 15540 | 15520 | 485 |
| 280 | 20230811 | 145600 | 1353546410 | 15530 | 15530 | 15530 | 15530 | 99 |
| 281 | 20230811 | 145500 | 1352008940 | 15520 | 15530 | 15530 | 15520 | 822 |
| 282 | 20230811 | 145400 | 1339245980 | 15530 | 15530 | 15540 | 15530 | 747 |
| 283 | 20230811 | 145300 | 1327644730 | 15520 | 15530 | 15530 | 15520 | 225 |
| 284 | 20230811 | 145200 | 1324150490 | 15530 | 15530 | 15530 | 15530 | 0 |
| 285 | 20230811 | 145100 | 1324150490 | 15530 | 15530 | 15530 | 15530 | 11 |
| 286 | 20230811 | 145000 | 1323979660 | 15540 | 15540 | 15540 | 15540 | 18 |
| 287 | 20230811 | 144900 | 1323699940 | 15540 | 15530 | 15540 | 15530 | 160 |
| 288 | 20230811 | 144800 | 1321215130 | 15520 | 15540 | 15550 | 15520 | 1141 |
| 289 | 20230811 | 144700 | 1303492240 | 15530 | 15540 | 15540 | 15530 | 143 |
| 290 | 20230811 | 144600 | 1301271130 | 15540 | 15530 | 15550 | 15530 | 252 |
| 291 | 20230811 | 144500 | 1297355280 | 15550 | 15540 | 15550 | 15540 | 84 |
| 292 | 20230811 | 144400 | 1296049600 | 15540 | 15520 | 15540 | 15520 | 55 |
| 293 | 20230811 | 144300 | 1295195420 | 15520 | 15520 | 15520 | 15520 | 100 |
| 294 | 20230811 | 144200 | 1293643420 | 15510 | 15500 | 15510 | 15500 | 22 |
| 295 | 20230811 | 144100 | 1293302220 | 15500 | 15490 | 15500 | 15490 | 414 |
| 296 | 20230811 | 144000 | 1286889220 | 15490 | 15490 | 15490 | 15490 | 50 |
| 297 | 20230811 | 143900 | 1286114720 | 15480 | 15480 | 15480 | 15480 | 159 |
| 298 | 20230811 | 143800 | 1283653400 | 15480 | 15480 | 15480 | 15480 | 0 |
| 299 | 20230811 | 143700 | 1283653400 | 15480 | 15480 | 15480 | 15480 | 179 |
| 300 | 20230811 | 143600 | 1280882480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 301 | 20230811 | 143500 | 1280882480 | 15480 | 15480 | 15480 | 15480 | 30 |
| 302 | 20230811 | 143400 | 1280418080 | 15480 | 15490 | 15490 | 15480 | 177 |
| 303 | 20230811 | 143300 | 1277677210 | 15490 | 15500 | 15500 | 15490 | 464 |
| 304 | 20230811 | 143200 | 1270486830 | 15490 | 15500 | 15500 | 15490 | 14 |
| 305 | 20230811 | 143100 | 1270269960 | 15480 | 15480 | 15480 | 15480 | 39 |
| 306 | 20230811 | 143000 | 1269666240 | 15480 | 15480 | 15480 | 15480 | 32 |
| 307 | 20230811 | 142900 | 1269170880 | 15470 | 15470 | 15470 | 15470 | 2 |
| 308 | 20230811 | 142800 | 1269139940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 309 | 20230811 | 142700 | 1269139940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 310 | 20230811 | 142600 | 1269139940 | 15480 | 15470 | 15480 | 15470 | 143 |
| 311 | 20230811 | 142500 | 1266927720 | 15480 | 15480 | 15480 | 15480 | 54 |
| 312 | 20230811 | 142400 | 1266091800 | 15480 | 15480 | 15480 | 15480 | 0 |
| 313 | 20230811 | 142300 | 1266091800 | 15480 | 15480 | 15480 | 15480 | 0 |
| 314 | 20230811 | 142200 | 1266091800 | 15480 | 15470 | 15480 | 15470 | 57 |
| 315 | 20230811 | 142100 | 1265209460 | 15470 | 15470 | 15470 | 15470 | 5 |
| 316 | 20230811 | 142000 | 1265132110 | 15470 | 15460 | 15470 | 15460 | 30 |
| 317 | 20230811 | 141900 | 1264668110 | 15460 | 15460 | 15460 | 15460 | 0 |
| 318 | 20230811 | 141800 | 1264668110 | 15460 | 15460 | 15460 | 15460 | 0 |
| 319 | 20230811 | 141700 | 1264668110 | 15460 | 15460 | 15460 | 15460 | 5 |
| 320 | 20230811 | 141600 | 1264590810 | 15470 | 15470 | 15470 | 15470 | 0 |
| 321 | 20230811 | 141500 | 1264590810 | 15470 | 15480 | 15480 | 15470 | 183 |
| 322 | 20230811 | 141400 | 1261759760 | 15480 | 15480 | 15480 | 15480 | 0 |
| 323 | 20230811 | 141300 | 1261759760 | 15480 | 15470 | 15480 | 15470 | 49 |
| 324 | 20230811 | 141200 | 1261001250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 325 | 20230811 | 141100 | 1261001250 | 15480 | 15480 | 15480 | 15480 | 70 |
| 326 | 20230811 | 141000 | 1259917650 | 15460 | 15480 | 15480 | 15460 | 274 |
| 327 | 20230811 | 140900 | 1255678890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 328 | 20230811 | 140800 | 1255678890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 329 | 20230811 | 140700 | 1255678890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 330 | 20230811 | 140600 | 1255678890 | 15480 | 15480 | 15480 | 15480 | 107 |
| 331 | 20230811 | 140500 | 1254022530 | 15480 | 15480 | 15480 | 15480 | 503 |
| 332 | 20230811 | 140400 | 1246236090 | 15470 | 15470 | 15470 | 15470 | 0 |
| 333 | 20230811 | 140300 | 1246236090 | 15470 | 15470 | 15470 | 15470 | 1 |
| 334 | 20230811 | 140200 | 1246220620 | 15490 | 15490 | 15490 | 15490 | 0 |
| 335 | 20230811 | 140100 | 1246220620 | 15490 | 15510 | 15510 | 15490 | 25 |
| 336 | 20230811 | 140000 | 1245833210 | 15510 | 15530 | 15530 | 15510 | 257 |
| 337 | 20230811 | 135900 | 1241847000 | 15490 | 15490 | 15490 | 15490 | 11 |
| 338 | 20230811 | 135800 | 1241676610 | 15520 | 15490 | 15520 | 15490 | 67 |
| 339 | 20230811 | 135700 | 1240638630 | 15500 | 15500 | 15500 | 15500 | 3 |
| 340 | 20230811 | 135600 | 1240592130 | 15520 | 15520 | 15530 | 15520 | 245 |
| 341 | 20230811 | 135500 | 1236789200 | 15520 | 15510 | 15520 | 15510 | 178 |
| 342 | 20230811 | 135400 | 1234027420 | 15510 | 15510 | 15510 | 15510 | 52 |
| 343 | 20230811 | 135300 | 1233220900 | 15510 | 15510 | 15510 | 15510 | 1 |
| 344 | 20230811 | 135200 | 1233205390 | 15510 | 15510 | 15510 | 15510 | 0 |
| 345 | 20230811 | 135100 | 1233205390 | 15510 | 15510 | 15510 | 15510 | 50 |
| 346 | 20230811 | 135000 | 1232429890 | 15490 | 15490 | 15490 | 15490 | 0 |
| 347 | 20230811 | 134900 | 1232429890 | 15490 | 15490 | 15490 | 15490 | 200 |
| 348 | 20230811 | 134800 | 1229331890 | 15510 | 15510 | 15510 | 15510 | 378 |
| 349 | 20230811 | 134700 | 1223469110 | 15520 | 15520 | 15520 | 15520 | 54 |
| 350 | 20230811 | 134600 | 1222631030 | 15520 | 15520 | 15520 | 15520 | 242 |
| 351 | 20230811 | 134500 | 1218875190 | 15520 | 15520 | 15520 | 15520 | 0 |
| 352 | 20230811 | 134400 | 1218875190 | 15520 | 15500 | 15520 | 15500 | 68 |
| 353 | 20230811 | 134300 | 1217820150 | 15500 | 15500 | 15500 | 15500 | 63 |
| 354 | 20230811 | 134200 | 1216843650 | 15480 | 15480 | 15480 | 15480 | 318 |
| 355 | 20230811 | 134100 | 1211921010 | 15480 | 15480 | 15480 | 15480 | 1 |
| 356 | 20230811 | 134000 | 1211905530 | 15480 | 15480 | 15480 | 15480 | 12 |
| 357 | 20230811 | 133900 | 1211719770 | 15470 | 15470 | 15470 | 15470 | 258 |
| 358 | 20230811 | 133800 | 1207728510 | 15450 | 15450 | 15450 | 15450 | 0 |
| 359 | 20230811 | 133700 | 1207728510 | 15450 | 15450 | 15450 | 15450 | 1 |
| 360 | 20230811 | 133600 | 1207713060 | 15450 | 15460 | 15460 | 15450 | 272 |
| 361 | 20230811 | 133500 | 1203509960 | 15470 | 15480 | 15480 | 15470 | 120 |
| 362 | 20230811 | 133400 | 1201653550 | 15480 | 15480 | 15480 | 15480 | 1 |
| 363 | 20230811 | 133300 | 1201638070 | 15470 | 15470 | 15470 | 15470 | 0 |
| 364 | 20230811 | 133200 | 1201638070 | 15470 | 15470 | 15470 | 15470 | 9 |
| 365 | 20230811 | 133100 | 1201498840 | 15480 | 15490 | 15490 | 15480 | 1963 |
| 366 | 20230811 | 133000 | 1171111530 | 15480 | 15490 | 15490 | 15480 | 2 |
| 367 | 20230811 | 132900 | 1171080560 | 15490 | 15490 | 15490 | 15490 | 0 |
| 368 | 20230811 | 132800 | 1171080560 | 15490 | 15500 | 15500 | 15490 | 780 |
| 369 | 20230811 | 132700 | 1158994150 | 15500 | 15500 | 15500 | 15500 | 72 |
| 370 | 20230811 | 132600 | 1157878150 | 15500 | 15500 | 15500 | 15500 | 72 |
| 371 | 20230811 | 132500 | 1156762150 | 15500 | 15530 | 15530 | 15500 | 564 |
| 372 | 20230811 | 132400 | 1148007710 | 15540 | 15540 | 15540 | 15540 | 0 |
| 373 | 20230811 | 132300 | 1148007710 | 15540 | 15540 | 15540 | 15540 | 0 |
| 374 | 20230811 | 132200 | 1148007710 | 15540 | 15540 | 15540 | 15540 | 0 |
| 375 | 20230811 | 132100 | 1148007710 | 15540 | 15540 | 15540 | 15540 | 1 |
| 376 | 20230811 | 132000 | 1147992170 | 15540 | 15540 | 15540 | 15540 | 453 |
| 377 | 20230811 | 131900 | 1140952550 | 15540 | 15540 | 15540 | 15540 | 0 |
| 378 | 20230811 | 131800 | 1140952550 | 15540 | 15540 | 15540 | 15540 | 29 |
| 379 | 20230811 | 131700 | 1140501890 | 15550 | 15550 | 15550 | 15550 | 53 |
| 380 | 20230811 | 131600 | 1139677740 | 15550 | 15550 | 15550 | 15550 | 5 |
| 381 | 20230811 | 131500 | 1139599990 | 15550 | 15550 | 15550 | 15550 | 0 |
| 382 | 20230811 | 131400 | 1139599990 | 15550 | 15550 | 15550 | 15550 | 162 |
| 383 | 20230811 | 131300 | 1137080890 | 15550 | 15550 | 15550 | 15550 | 30 |
| 384 | 20230811 | 131200 | 1136614390 | 15550 | 15550 | 15550 | 15550 | 0 |
| 385 | 20230811 | 131100 | 1136614390 | 15550 | 15550 | 15550 | 15550 | 323 |
| 386 | 20230811 | 131000 | 1131591740 | 15530 | 15530 | 15530 | 15530 | 65 |
| 387 | 20230811 | 130900 | 1130582290 | 15530 | 15520 | 15530 | 15520 | 216 |
| 388 | 20230811 | 130800 | 1127229810 | 15520 | 15520 | 15520 | 15520 | 0 |
| 389 | 20230811 | 130700 | 1127229810 | 15520 | 15500 | 15520 | 15500 | 120 |
| 390 | 20230811 | 130600 | 1125369790 | 15510 | 15510 | 15510 | 15510 | 39 |
| 391 | 20230811 | 130500 | 1124764900 | 15510 | 15530 | 15530 | 15510 | 447 |
| 392 | 20230811 | 130400 | 1117831210 | 15520 | 15520 | 15520 | 15520 | 92 |
| 393 | 20230811 | 130300 | 1116403370 | 15530 | 15530 | 15530 | 15530 | 1097 |
| 394 | 20230811 | 130200 | 1099366960 | 15540 | 15540 | 15540 | 15540 | 18 |
| 395 | 20230811 | 130100 | 1099087240 | 15540 | 15540 | 15540 | 15540 | 396 |
| 396 | 20230811 | 130000 | 1092933400 | 15540 | 15540 | 15540 | 15540 | 16 |
| 397 | 20230811 | 125900 | 1092684760 | 15550 | 15550 | 15550 | 15550 | 31 |
| 398 | 20230811 | 125800 | 1092202710 | 15550 | 15550 | 15550 | 15550 | 10 |
| 399 | 20230811 | 125700 | 1092047210 | 15550 | 15550 | 15550 | 15550 | 700 |
| 400 | 20230811 | 125600 | 1081162210 | 15550 | 15550 | 15550 | 15550 | 70 |
| 401 | 20230811 | 125500 | 1080073710 | 15560 | 15560 | 15560 | 15550 | 34 |
| 402 | 20230811 | 125400 | 1079544860 | 15570 | 15580 | 15580 | 15570 | 172 |
| 403 | 20230811 | 125300 | 1076866750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 404 | 20230811 | 125200 | 1076866750 | 15580 | 15590 | 15590 | 15580 | 84 |
| 405 | 20230811 | 125100 | 1075557980 | 15590 | 15580 | 15590 | 15580 | 30 |
| 406 | 20230811 | 125000 | 1075090480 | 15590 | 15590 | 15590 | 15580 | 158 |
| 407 | 20230811 | 124900 | 1072627760 | 15590 | 15590 | 15590 | 15590 | 146 |
| 408 | 20230811 | 124800 | 1070351620 | 15590 | 15590 | 15590 | 15580 | 424 |
| 409 | 20230811 | 124700 | 1063741490 | 15590 | 15600 | 15600 | 15590 | 57 |
| 410 | 20230811 | 124600 | 1062852850 | 15590 | 15600 | 15600 | 15590 | 5 |
| 411 | 20230811 | 124500 | 1062774880 | 15590 | 15590 | 15590 | 15590 | 51 |
| 412 | 20230811 | 124400 | 1061979790 | 15590 | 15580 | 15590 | 15580 | 365 |
| 413 | 20230811 | 124300 | 1056289470 | 15590 | 15580 | 15590 | 15580 | 74 |
| 414 | 20230811 | 124200 | 1055136540 | 15590 | 15580 | 15590 | 15580 | 325 |
| 415 | 20230811 | 124100 | 1050071320 | 15570 | 15560 | 15580 | 15560 | 2980 |
| 416 | 20230811 | 124000 | 1003684450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 417 | 20230811 | 123900 | 1003684450 | 15560 | 15550 | 15560 | 15550 | 56 |
| 418 | 20230811 | 123800 | 1002813140 | 15560 | 15520 | 15560 | 15520 | 1172 |
| 419 | 20230811 | 123700 | 984590010 | 15520 | 15520 | 15520 | 15520 | 53 |
| 420 | 20230811 | 123600 | 983767450 | 15510 | 15510 | 15510 | 15510 | 128 |
| 421 | 20230811 | 123500 | 981782170 | 15520 | 15520 | 15520 | 15520 | 50 |
| 422 | 20230811 | 123400 | 981006170 | 15520 | 15520 | 15520 | 15520 | 100 |
| 423 | 20230811 | 123300 | 979454170 | 15510 | 15510 | 15510 | 15510 | 0 |
| 424 | 20230811 | 123200 | 979454170 | 15510 | 15510 | 15510 | 15510 | 0 |
| 425 | 20230811 | 123100 | 979454170 | 15510 | 15510 | 15510 | 15510 | 1 |
| 426 | 20230811 | 123000 | 979438660 | 15520 | 15520 | 15520 | 15520 | 107 |
| 427 | 20230811 | 122900 | 977778020 | 15520 | 15520 | 15520 | 15520 | 85 |
| 428 | 20230811 | 122800 | 976458820 | 15520 | 15540 | 15540 | 15520 | 940 |
| 429 | 20230811 | 122700 | 961857180 | 15560 | 15550 | 15560 | 15550 | 336 |
| 430 | 20230811 | 122600 | 956631680 | 15550 | 15550 | 15550 | 15550 | 1223 |
| 431 | 20230811 | 122500 | 937614030 | 15540 | 15540 | 15540 | 15540 | 143 |
| 432 | 20230811 | 122400 | 935391810 | 15540 | 15540 | 15540 | 15530 | 442 |
| 433 | 20230811 | 122300 | 928523140 | 15540 | 15530 | 15540 | 15530 | 79 |
| 434 | 20230811 | 122200 | 927295600 | 15530 | 15530 | 15530 | 15530 | 223 |
| 435 | 20230811 | 122100 | 923832410 | 15530 | 15530 | 15530 | 15530 | 11 |
| 436 | 20230811 | 122000 | 923661580 | 15530 | 15530 | 15530 | 15530 | 0 |
| 437 | 20230811 | 121900 | 923661580 | 15530 | 15530 | 15530 | 15530 | 9 |
| 438 | 20230811 | 121800 | 923521810 | 15550 | 15550 | 15550 | 15550 | 100 |
| 439 | 20230811 | 121700 | 921966810 | 15550 | 15550 | 15550 | 15550 | 5 |
| 440 | 20230811 | 121600 | 921889060 | 15550 | 15550 | 15550 | 15550 | 28 |
| 441 | 20230811 | 121500 | 921453660 | 15550 | 15540 | 15550 | 15540 | 6 |
| 442 | 20230811 | 121400 | 921360410 | 15540 | 15540 | 15540 | 15540 | 3 |
| 443 | 20230811 | 121300 | 921313790 | 15540 | 15540 | 15540 | 15540 | 357 |
| 444 | 20230811 | 121200 | 915766010 | 15540 | 15540 | 15540 | 15540 | 10 |
| 445 | 20230811 | 121100 | 915610610 | 15540 | 15540 | 15540 | 15540 | 316 |
| 446 | 20230811 | 121000 | 910699970 | 15540 | 15530 | 15540 | 15520 | 81 |
| 447 | 20230811 | 120900 | 909442820 | 15530 | 15540 | 15550 | 15530 | 1431 |
| 448 | 20230811 | 120800 | 887204240 | 15530 | 15530 | 15530 | 15530 | 5 |
| 449 | 20230811 | 120700 | 887126590 | 15540 | 15520 | 15540 | 15520 | 496 |
| 450 | 20230811 | 120600 | 879427190 | 15520 | 15510 | 15520 | 15510 | 102 |
| 451 | 20230811 | 120500 | 877844650 | 15510 | 15510 | 15510 | 15510 | 0 |
| 452 | 20230811 | 120400 | 877844650 | 15510 | 15510 | 15510 | 15510 | 383 |
| 453 | 20230811 | 120300 | 871904320 | 15500 | 15490 | 15500 | 15490 | 341 |
| 454 | 20230811 | 120200 | 866619220 | 15490 | 15490 | 15490 | 15490 | 0 |
| 455 | 20230811 | 120100 | 866619220 | 15490 | 15490 | 15490 | 15490 | 3 |
| 456 | 20230811 | 120000 | 866572750 | 15490 | 15490 | 15490 | 15490 | 10 |
| 457 | 20230811 | 115900 | 866417850 | 15490 | 15490 | 15490 | 15490 | 0 |
| 458 | 20230811 | 115800 | 866417850 | 15490 | 15500 | 15500 | 15490 | 152 |
| 459 | 20230811 | 115700 | 864063350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 460 | 20230811 | 115600 | 864063350 | 15500 | 15500 | 15500 | 15500 | 55 |
| 461 | 20230811 | 115500 | 863210850 | 15500 | 15490 | 15500 | 15480 | 47 |
| 462 | 20230811 | 115400 | 862483010 | 15480 | 15480 | 15480 | 15480 | 0 |
| 463 | 20230811 | 115300 | 862483010 | 15480 | 15480 | 15480 | 15480 | 2 |
| 464 | 20230811 | 115200 | 862452050 | 15480 | 15480 | 15480 | 15480 | 27 |
| 465 | 20230811 | 115100 | 862034090 | 15480 | 15480 | 15480 | 15480 | 2 |
| 466 | 20230811 | 115000 | 862003130 | 15480 | 15480 | 15480 | 15480 | 7 |
| 467 | 20230811 | 114900 | 861894770 | 15490 | 15490 | 15490 | 15490 | 52 |
| 468 | 20230811 | 114800 | 861089290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 469 | 20230811 | 114700 | 861089290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 470 | 20230811 | 114600 | 861089290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 471 | 20230811 | 114500 | 861089290 | 15490 | 15490 | 15490 | 15490 | 176 |
| 472 | 20230811 | 114400 | 858363050 | 15490 | 15490 | 15490 | 15490 | 0 |
| 473 | 20230811 | 114300 | 858363050 | 15490 | 15490 | 15490 | 15490 | 0 |
| 474 | 20230811 | 114200 | 858363050 | 15490 | 15480 | 15490 | 15480 | 204 |
| 475 | 20230811 | 114100 | 855203250 | 15470 | 15470 | 15470 | 15470 | 23 |
| 476 | 20230811 | 114000 | 854847440 | 15470 | 15470 | 15470 | 15470 | 14 |
| 477 | 20230811 | 113900 | 854630860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 478 | 20230811 | 113800 | 854630860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 479 | 20230811 | 113700 | 854630860 | 15490 | 15490 | 15490 | 15490 | 0 |
| 480 | 20230811 | 113600 | 854630860 | 15490 | 15440 | 15490 | 15440 | 302 |
| 481 | 20230811 | 113500 | 849958960 | 15440 | 15440 | 15440 | 15440 | 0 |
| 482 | 20230811 | 113400 | 849958960 | 15440 | 15450 | 15450 | 15440 | 201 |
| 483 | 20230811 | 113300 | 846855510 | 15440 | 15450 | 15450 | 15440 | 103 |
| 484 | 20230811 | 113200 | 845265080 | 15450 | 15450 | 15450 | 15450 | 72 |
| 485 | 20230811 | 113100 | 844152680 | 15450 | 15450 | 15450 | 15450 | 207 |
| 486 | 20230811 | 113000 | 840954530 | 15450 | 15450 | 15450 | 15450 | 1 |
| 487 | 20230811 | 112900 | 840939080 | 15450 | 15450 | 15450 | 15450 | 20 |
| 488 | 20230811 | 112800 | 840630080 | 15450 | 15450 | 15450 | 15450 | 302 |
| 489 | 20230811 | 112700 | 835964180 | 15450 | 15460 | 15460 | 15450 | 384 |
| 490 | 20230811 | 112600 | 830030390 | 15470 | 15470 | 15470 | 15470 | 105 |
| 491 | 20230811 | 112500 | 828406040 | 15470 | 15470 | 15470 | 15470 | 2 |
| 492 | 20230811 | 112400 | 828375100 | 15490 | 15490 | 15490 | 15480 | 96 |
| 493 | 20230811 | 112300 | 826888980 | 15480 | 15480 | 15480 | 15480 | 81 |
| 494 | 20230811 | 112200 | 825635100 | 15480 | 15480 | 15480 | 15480 | 65 |
| 495 | 20230811 | 112100 | 824628900 | 15480 | 15480 | 15480 | 15480 | 5 |
| 496 | 20230811 | 112000 | 824551500 | 15480 | 15490 | 15490 | 15480 | 274 |
| 497 | 20230811 | 111900 | 820309740 | 15480 | 15480 | 15480 | 15460 | 65 |
| 498 | 20230811 | 111800 | 819303680 | 15480 | 15480 | 15480 | 15480 | 0 |
| 499 | 20230811 | 111700 | 819303680 | 15480 | 15480 | 15480 | 15480 | 3 |
| 500 | 20230811 | 111600 | 819257240 | 15460 | 15480 | 15480 | 15460 | 33 |
| 501 | 20230811 | 111500 | 818746460 | 15460 | 15450 | 15460 | 15450 | 823 |
| 502 | 20230811 | 111400 | 806022980 | 15420 | 15420 | 15420 | 15420 | 8 |
| 503 | 20230811 | 111300 | 805899620 | 15420 | 15420 | 15420 | 15420 | 0 |
| 504 | 20230811 | 111200 | 805899620 | 15420 | 15420 | 15420 | 15420 | 31 |
| 505 | 20230811 | 111100 | 805421600 | 15400 | 15410 | 15410 | 15400 | 111 |
| 506 | 20230811 | 111000 | 803712130 | 15410 | 15400 | 15410 | 15400 | 54 |
| 507 | 20230811 | 110900 | 802880330 | 15410 | 15420 | 15420 | 15410 | 148 |
| 508 | 20230811 | 110800 | 800598760 | 15420 | 15420 | 15420 | 15420 | 98 |
| 509 | 20230811 | 110700 | 799087600 | 15430 | 15430 | 15430 | 15420 | 108 |
| 510 | 20230811 | 110600 | 797421170 | 15430 | 15430 | 15430 | 15430 | 100 |
| 511 | 20230811 | 110500 | 795878170 | 15430 | 15430 | 15430 | 15430 | 450 |
| 512 | 20230811 | 110400 | 788934670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 513 | 20230811 | 110300 | 788934670 | 15420 | 15420 | 15420 | 15420 | 0 |
| 514 | 20230811 | 110200 | 788934670 | 15420 | 15420 | 15420 | 15420 | 379 |
| 515 | 20230811 | 110100 | 783090490 | 15410 | 15420 | 15420 | 15410 | 264 |
| 516 | 20230811 | 110000 | 779021370 | 15430 | 15430 | 15430 | 15430 | 110 |
| 517 | 20230811 | 105900 | 777324070 | 15440 | 15440 | 15440 | 15440 | 8 |
| 518 | 20230811 | 105800 | 777200550 | 15440 | 15450 | 15450 | 15440 | 293 |
| 519 | 20230811 | 105700 | 772673750 | 15450 | 15450 | 15450 | 15450 | 244 |
| 520 | 20230811 | 105600 | 768903950 | 15450 | 15450 | 15450 | 15450 | 9 |
| 521 | 20230811 | 105500 | 768764900 | 15460 | 15470 | 15470 | 15460 | 147 |
| 522 | 20230811 | 105400 | 766491280 | 15470 | 15470 | 15470 | 15470 | 15 |
| 523 | 20230811 | 105300 | 766259230 | 15470 | 15470 | 15470 | 15470 | 149 |
| 524 | 20230811 | 105200 | 763954200 | 15470 | 15470 | 15470 | 15470 | 183 |
| 525 | 20230811 | 105100 | 761123190 | 15470 | 15470 | 15470 | 15470 | 37 |
| 526 | 20230811 | 105000 | 760550800 | 15480 | 15490 | 15490 | 15480 | 247 |
| 527 | 20230811 | 104900 | 756724930 | 15490 | 15490 | 15490 | 15490 | 90 |
| 528 | 20230811 | 104800 | 755330830 | 15500 | 15500 | 15500 | 15500 | 0 |
| 529 | 20230811 | 104700 | 755330830 | 15500 | 15460 | 15500 | 15460 | 528 |
| 530 | 20230811 | 104600 | 747166200 | 15460 | 15450 | 15460 | 15450 | 74 |
| 531 | 20230811 | 104500 | 746022840 | 15440 | 15440 | 15440 | 15440 | 107 |
| 532 | 20230811 | 104400 | 744370760 | 15450 | 15410 | 15450 | 15410 | 290 |
| 533 | 20230811 | 104300 | 739895750 | 15410 | 15410 | 15410 | 15410 | 80 |
| 534 | 20230811 | 104200 | 738662950 | 15410 | 15410 | 15410 | 15410 | 0 |
| 535 | 20230811 | 104100 | 738662950 | 15410 | 15410 | 15410 | 15410 | 0 |
| 536 | 20230811 | 104000 | 738662950 | 15410 | 15410 | 15410 | 15410 | 6 |
| 537 | 20230811 | 103900 | 738570490 | 15410 | 15410 | 15410 | 15410 | 65 |
| 538 | 20230811 | 103800 | 737568840 | 15400 | 15400 | 15400 | 15400 | 0 |
| 539 | 20230811 | 103700 | 737568840 | 15400 | 15410 | 15440 | 15400 | 213 |
| 540 | 20230811 | 103600 | 734286580 | 15410 | 15440 | 15440 | 15410 | 339 |
| 541 | 20230811 | 103500 | 729055430 | 15410 | 15410 | 15410 | 15410 | 0 |
| 542 | 20230811 | 103400 | 729055430 | 15410 | 15450 | 15450 | 15410 | 67 |
| 543 | 20230811 | 103300 | 728020840 | 15400 | 15400 | 15420 | 15400 | 291 |
| 544 | 20230811 | 103200 | 723538800 | 15380 | 15380 | 15380 | 15380 | 443 |
| 545 | 20230811 | 103100 | 716725460 | 15370 | 15370 | 15380 | 15370 | 88 |
| 546 | 20230811 | 103000 | 715372360 | 15380 | 15380 | 15380 | 15380 | 200 |
| 547 | 20230811 | 102900 | 712296360 | 15380 | 15370 | 15380 | 15370 | 820 |
| 548 | 20230811 | 102800 | 699692760 | 15370 | 15370 | 15370 | 15360 | 292 |
| 549 | 20230811 | 102700 | 695204840 | 15380 | 15380 | 15380 | 15380 | 10 |
| 550 | 20230811 | 102600 | 695051040 | 15380 | 15380 | 15390 | 15370 | 117 |
| 551 | 20230811 | 102500 | 693251600 | 15390 | 15400 | 15400 | 15390 | 440 |
| 552 | 20230811 | 102400 | 686477300 | 15410 | 15410 | 15410 | 15410 | 0 |
| 553 | 20230811 | 102300 | 686477300 | 15410 | 15420 | 15420 | 15410 | 960 |
| 554 | 20230811 | 102200 | 671681570 | 15420 | 15440 | 15440 | 15420 | 1480 |
| 555 | 20230811 | 102100 | 648843630 | 15450 | 15450 | 15450 | 15450 | 552 |
| 556 | 20230811 | 102000 | 640315230 | 15460 | 15460 | 15460 | 15460 | 11 |
| 557 | 20230811 | 101900 | 640145170 | 15460 | 15460 | 15460 | 15460 | 1 |
| 558 | 20230811 | 101800 | 640129710 | 15450 | 15450 | 15450 | 15440 | 197 |
| 559 | 20230811 | 101700 | 637087410 | 15450 | 15450 | 15450 | 15440 | 115 |
| 560 | 20230811 | 101600 | 635310680 | 15450 | 15450 | 15450 | 15450 | 492 |
| 561 | 20230811 | 101500 | 627709280 | 15460 | 15460 | 15460 | 15460 | 476 |
| 562 | 20230811 | 101400 | 620350320 | 15460 | 15470 | 15470 | 15460 | 3 |
| 563 | 20230811 | 101300 | 620303930 | 15470 | 15490 | 15490 | 15470 | 419 |
| 564 | 20230811 | 101200 | 613817460 | 15490 | 15490 | 15490 | 15490 | 0 |
| 565 | 20230811 | 101100 | 613817460 | 15490 | 15490 | 15490 | 15490 | 3 |
| 566 | 20230811 | 101000 | 613770990 | 15490 | 15500 | 15500 | 15490 | 13 |
| 567 | 20230811 | 100900 | 613569520 | 15500 | 15500 | 15500 | 15500 | 292 |
| 568 | 20230811 | 100800 | 609043520 | 15510 | 15510 | 15510 | 15510 | 1 |
| 569 | 20230811 | 100700 | 609028010 | 15510 | 15510 | 15510 | 15510 | 67 |
| 570 | 20230811 | 100600 | 607988840 | 15520 | 15540 | 15540 | 15520 | 323 |
| 571 | 20230811 | 100500 | 602972420 | 15540 | 15540 | 15540 | 15540 | 0 |
| 572 | 20230811 | 100400 | 602972420 | 15540 | 15530 | 15540 | 15520 | 216 |
| 573 | 20230811 | 100300 | 599617170 | 15530 | 15540 | 15540 | 15530 | 240 |
| 574 | 20230811 | 100200 | 595888660 | 15540 | 15540 | 15540 | 15540 | 10 |
| 575 | 20230811 | 100100 | 595733260 | 15550 | 15550 | 15550 | 15550 | 151 |
| 576 | 20230811 | 100000 | 593385210 | 15550 | 15550 | 15550 | 15550 | 51 |
| 577 | 20230811 | 095900 | 592592160 | 15560 | 15560 | 15560 | 15560 | 19 |
| 578 | 20230811 | 095800 | 592296520 | 15550 | 15550 | 15550 | 15550 | 10 |
| 579 | 20230811 | 095700 | 592141020 | 15550 | 15540 | 15550 | 15540 | 52 |
| 580 | 20230811 | 095600 | 591332710 | 15540 | 15540 | 15540 | 15530 | 302 |
| 581 | 20230811 | 095500 | 586640650 | 15540 | 15540 | 15540 | 15530 | 214 |
| 582 | 20230811 | 095400 | 583315390 | 15550 | 15560 | 15560 | 15550 | 38 |
| 583 | 20230811 | 095300 | 582724480 | 15560 | 15550 | 15560 | 15550 | 452 |
| 584 | 20230811 | 095200 | 575691880 | 15550 | 15560 | 15560 | 15540 | 393 |
| 585 | 20230811 | 095100 | 569579650 | 15570 | 15570 | 15570 | 15570 | 389 |
| 586 | 20230811 | 095000 | 563522920 | 15570 | 15570 | 15570 | 15570 | 196 |
| 587 | 20230811 | 094900 | 560471200 | 15570 | 15590 | 15590 | 15570 | 113 |
| 588 | 20230811 | 094800 | 558711350 | 15590 | 15590 | 15590 | 15580 | 17 |
| 589 | 20230811 | 094700 | 558446420 | 15600 | 15600 | 15600 | 15590 | 1311 |
| 590 | 20230811 | 094600 | 537999950 | 15600 | 15510 | 15600 | 15510 | 785 |
| 591 | 20230811 | 094500 | 525771630 | 15490 | 15440 | 15490 | 15440 | 2116 |
| 592 | 20230811 | 094400 | 493008590 | 15440 | 15460 | 15460 | 15430 | 951 |
| 593 | 20230811 | 094300 | 478322320 | 15490 | 15490 | 15490 | 15490 | 176 |
| 594 | 20230811 | 094200 | 475596080 | 15490 | 15460 | 15530 | 15460 | 1971 |
| 595 | 20230811 | 094100 | 445068750 | 15460 | 15470 | 15480 | 15460 | 409 |
| 596 | 20230811 | 094000 | 438742640 | 15460 | 15480 | 15480 | 15450 | 534 |
| 597 | 20230811 | 093900 | 430483660 | 15520 | 15520 | 15520 | 15480 | 987 |
| 598 | 20230811 | 093800 | 415177560 | 15520 | 15560 | 15560 | 15520 | 273 |
| 599 | 20230811 | 093700 | 410936410 | 15560 | 15580 | 15600 | 15540 | 3457 |
| 600 | 20230811 | 093600 | 357089620 | 15590 | 15570 | 15590 | 15570 | 904 |
| 601 | 20230811 | 093500 | 343008590 | 15570 | 15560 | 15570 | 15560 | 295 |
| 602 | 20230811 | 093400 | 338415910 | 15560 | 15560 | 15570 | 15550 | 348 |
| 603 | 20230811 | 093300 | 333001560 | 15550 | 15530 | 15550 | 15530 | 1931 |
| 604 | 20230811 | 093200 | 302985070 | 15530 | 15530 | 15540 | 15520 | 710 |
| 605 | 20230811 | 093100 | 291955700 | 15530 | 15480 | 15530 | 15480 | 2505 |
| 606 | 20230811 | 093000 | 253135000 | 15460 | 15460 | 15460 | 15460 | 30 |
| 607 | 20230811 | 092900 | 252671200 | 15460 | 15480 | 15480 | 15460 | 311 |
| 608 | 20230811 | 092800 | 247860180 | 15480 | 15480 | 15480 | 15470 | 81 |
| 609 | 20230811 | 092700 | 246606440 | 15480 | 15450 | 15480 | 15440 | 717 |
| 610 | 20230811 | 092600 | 235514330 | 15460 | 15470 | 15470 | 15440 | 625 |
| 611 | 20230811 | 092500 | 225852520 | 15460 | 15470 | 15470 | 15460 | 145 |
| 612 | 20230811 | 092400 | 223609970 | 15470 | 15480 | 15480 | 15470 | 120 |
| 613 | 20230811 | 092300 | 221752590 | 15480 | 15470 | 15480 | 15470 | 296 |
| 614 | 20230811 | 092200 | 217173310 | 15480 | 15480 | 15500 | 15480 | 423 |
| 615 | 20230811 | 092100 | 210621170 | 15480 | 15470 | 15490 | 15470 | 523 |
| 616 | 20230811 | 092000 | 202525400 | 15470 | 15480 | 15480 | 15470 | 336 |
| 617 | 20230811 | 091900 | 197324320 | 15480 | 15470 | 15490 | 15460 | 212 |
| 618 | 20230811 | 091800 | 194042720 | 15470 | 15440 | 15470 | 15430 | 599 |
| 619 | 20230811 | 091700 | 184790770 | 15430 | 15420 | 15430 | 15420 | 590 |
| 620 | 20230811 | 091600 | 175691650 | 15420 | 15410 | 15420 | 15410 | 179 |
| 621 | 20230811 | 091500 | 172932630 | 15410 | 15410 | 15430 | 15410 | 637 |
| 622 | 20230811 | 091400 | 163109700 | 15420 | 15420 | 15420 | 15410 | 387 |
| 623 | 20230811 | 091300 | 157142460 | 15410 | 15350 | 15430 | 15350 | 841 |
| 624 | 20230811 | 091200 | 144201460 | 15370 | 15360 | 15370 | 15340 | 236 |
| 625 | 20230811 | 091100 | 140577370 | 15360 | 15360 | 15360 | 15320 | 839 |
| 626 | 20230811 | 091000 | 127703530 | 15360 | 15360 | 15370 | 15360 | 92 |
| 627 | 20230811 | 090900 | 126289670 | 15360 | 15300 | 15360 | 15300 | 1080 |
| 628 | 20230811 | 090800 | 109761160 | 15300 | 15360 | 15360 | 15290 | 1128 |
| 629 | 20230811 | 090700 | 92479770 | 15360 | 15280 | 15360 | 15210 | 2922 |
| 630 | 20230811 | 090600 | 47796000 | 15260 | 15230 | 15260 | 15230 | 264 |
| 631 | 20230811 | 090500 | 43772990 | 15240 | 15220 | 15240 | 15180 | 85 |
| 632 | 20230811 | 090400 | 42480860 | 15240 | 15240 | 15240 | 15240 | 6 |
| 633 | 20230811 | 090300 | 42389420 | 15250 | 15180 | 15260 | 15170 | 863 |
| 634 | 20230811 | 090200 | 29290190 | 15150 | 15250 | 15250 | 15150 | 1083 |
| 635 | 20230811 | 090100 | 12831020 | 15260 | 15330 | 15330 | 15260 | 125 |
| 636 | 20230811 | 090000 | 10921820 | 15330 | 15340 | 15340 | 15330 | 712 |