34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 195100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 3993 |
| 3 | 20250321 | 195000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20250321 | 194900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20250321 | 194800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20250321 | 194700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20250321 | 194600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20250321 | 194500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20250321 | 194400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20250321 | 194300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20250321 | 194200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20250321 | 194100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20250321 | 194000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20250321 | 193900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20250321 | 193800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20250321 | 193700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20250321 | 193600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20250321 | 193500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20250321 | 193400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20250321 | 193300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20250321 | 193200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20250321 | 193100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20250321 | 193000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20250321 | 192900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20250321 | 192800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20250321 | 192700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20250321 | 192600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20250321 | 192500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20250321 | 192400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20250321 | 192300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20250321 | 192200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20250321 | 192100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 3993 |
| 33 | 20250321 | 192000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20250321 | 191900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20250321 | 191800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20250321 | 191700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20250321 | 191600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20250321 | 191500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20250321 | 191400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20250321 | 191300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20250321 | 191200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20250321 | 191100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20250321 | 191000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20250321 | 190900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20250321 | 190800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20250321 | 190700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20250321 | 190600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20250321 | 190500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20250321 | 190400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20250321 | 190300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20250321 | 190200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20250321 | 190100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20250321 | 190000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20250321 | 185900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20250321 | 185800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20250321 | 185700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20250321 | 185600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20250321 | 185500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20250321 | 185400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20250321 | 185300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20250321 | 185200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20250321 | 185100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 3993 |
| 63 | 20250321 | 185000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20250321 | 184900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20250321 | 184800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20250321 | 184700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20250321 | 184600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20250321 | 184500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20250321 | 184400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20250321 | 184300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20250321 | 184200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20250321 | 184100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20250321 | 184000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20250321 | 183900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20250321 | 183800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20250321 | 183700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20250321 | 183600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20250321 | 183500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20250321 | 183400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20250321 | 183300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20250321 | 183200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20250321 | 183100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20250321 | 183000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20250321 | 182900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20250321 | 182800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20250321 | 182700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20250321 | 182600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20250321 | 182500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20250321 | 182400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20250321 | 182300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20250321 | 182200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20250321 | 182100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 3993 |
| 93 | 20250321 | 182000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20250321 | 181900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20250321 | 181800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20250321 | 181700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20250321 | 181600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20250321 | 181500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20250321 | 181400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20250321 | 181300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20250321 | 181200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20250321 | 181100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20250321 | 181000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20250321 | 180900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20250321 | 180800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20250321 | 180700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20250321 | 180600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20250321 | 180500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20250321 | 180400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20250321 | 180300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20250321 | 180200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20250321 | 180100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20250321 | 180000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20250321 | 175900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20250321 | 175800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20250321 | 175700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20250321 | 175600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20250321 | 175500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20250321 | 175400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20250321 | 175300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20250321 | 175200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20250321 | 175100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 3993 |
| 123 | 20250321 | 175000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20250321 | 174900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20250321 | 174800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20250321 | 174700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20250321 | 174600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20250321 | 174500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20250321 | 174400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20250321 | 174300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20250321 | 174200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20250321 | 174100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20250321 | 174000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20250321 | 173900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20250321 | 173800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20250321 | 173700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20250321 | 173600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20250321 | 173500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20250321 | 173400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20250321 | 173300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20250321 | 173200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20250321 | 173100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20250321 | 173000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20250321 | 172900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20250321 | 172800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20250321 | 172700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20250321 | 172600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20250321 | 172500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20250321 | 172400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20250321 | 172300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20250321 | 172200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20250321 | 172100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 3993 |
| 153 | 20250321 | 172000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20250321 | 171900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20250321 | 171800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20250321 | 171700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20250321 | 171600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20250321 | 171500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20250321 | 171400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20250321 | 171300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20250321 | 171200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20250321 | 171100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20250321 | 171000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20250321 | 170900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20250321 | 170800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20250321 | 170700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20250321 | 170600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20250321 | 170500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20250321 | 170400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20250321 | 170300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20250321 | 170200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20250321 | 170100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20250321 | 170000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20250321 | 165900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20250321 | 165800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20250321 | 165700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20250321 | 165600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20250321 | 165500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20250321 | 165400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20250321 | 165300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20250321 | 165200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20250321 | 165100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 3993 |
| 183 | 20250321 | 165000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20250321 | 164900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20250321 | 164800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20250321 | 164700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20250321 | 164600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20250321 | 164500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20250321 | 164400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20250321 | 164300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20250321 | 164200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20250321 | 164100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20250321 | 164000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20250321 | 163900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20250321 | 163800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20250321 | 163700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20250321 | 163600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20250321 | 163500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20250321 | 163400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20250321 | 163300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20250321 | 163200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20250321 | 163100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20250321 | 163000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20250321 | 162900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20250321 | 162800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20250321 | 162700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20250321 | 162600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20250321 | 162500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20250321 | 162400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20250321 | 162300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20250321 | 162200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20250321 | 162100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 3993 |
| 213 | 20250321 | 162000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20250321 | 161900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20250321 | 161800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20250321 | 161700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20250321 | 161600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20250321 | 161500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20250321 | 161400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20250321 | 161300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20250321 | 161200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20250321 | 161100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20250321 | 161000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20250321 | 160900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20250321 | 160800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20250321 | 160700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20250321 | 160600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20250321 | 160500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20250321 | 160400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20250321 | 160300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20250321 | 160200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20250321 | 160100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20250321 | 160000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20250321 | 155900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20250321 | 155800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20250321 | 155700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20250321 | 155600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20250321 | 155500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20250321 | 155400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20250321 | 155300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20250321 | 155200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20250321 | 155100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 3993 |
| 243 | 20250321 | 155000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20250321 | 154900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20250321 | 154800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20250321 | 154700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20250321 | 154600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20250321 | 154500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20250321 | 154400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20250321 | 154300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20250321 | 154200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20250321 | 154100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20250321 | 154000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20250321 | 153900 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20250321 | 153800 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20250321 | 153700 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20250321 | 153600 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20250321 | 153500 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20250321 | 153400 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20250321 | 153300 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20250321 | 153200 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20250321 | 153100 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20250321 | 153000 | 1733722100 | 13500 | 13500 | 13500 | 13500 | 3993 |
| 264 | 20250321 | 152900 | 1679816600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 265 | 20250321 | 152800 | 1679816600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 266 | 20250321 | 152700 | 1679816600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 267 | 20250321 | 152600 | 1679816600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 268 | 20250321 | 152500 | 1679816600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 269 | 20250321 | 152400 | 1679816600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 270 | 20250321 | 152300 | 1679816600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 271 | 20250321 | 152200 | 1679816600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 272 | 20250321 | 152100 | 1679816600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 273 | 20250321 | 152000 | 1679816600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 274 | 20250321 | 151900 | 1679816600 | 13530 | 13530 | 13540 | 13530 | 244 |
| 275 | 20250321 | 151800 | 1676514370 | 13530 | 13540 | 13550 | 13530 | 1011 |
| 276 | 20250321 | 151700 | 1662825620 | 13540 | 13540 | 13540 | 13540 | 22 |
| 277 | 20250321 | 151600 | 1662527740 | 13540 | 13550 | 13550 | 13540 | 207 |
| 278 | 20250321 | 151500 | 1659724770 | 13550 | 13550 | 13550 | 13540 | 352 |
| 279 | 20250321 | 151400 | 1654958420 | 13540 | 13530 | 13540 | 13530 | 419 |
| 280 | 20250321 | 151300 | 1649285460 | 13540 | 13530 | 13540 | 13520 | 282 |
| 281 | 20250321 | 151200 | 1645469060 | 13530 | 13530 | 13530 | 13520 | 179 |
| 282 | 20250321 | 151100 | 1643047310 | 13520 | 13520 | 13530 | 13520 | 505 |
| 283 | 20250321 | 151000 | 1636219610 | 13520 | 13520 | 13520 | 13520 | 20 |
| 284 | 20250321 | 150900 | 1635949210 | 13520 | 13520 | 13520 | 13520 | 19 |
| 285 | 20250321 | 150800 | 1635692330 | 13520 | 13520 | 13520 | 13520 | 151 |
| 286 | 20250321 | 150700 | 1633650810 | 13520 | 13520 | 13520 | 13520 | 48 |
| 287 | 20250321 | 150600 | 1633001850 | 13510 | 13520 | 13520 | 13510 | 521 |
| 288 | 20250321 | 150500 | 1625957970 | 13520 | 13520 | 13530 | 13520 | 58 |
| 289 | 20250321 | 150400 | 1625173630 | 13530 | 13530 | 13530 | 13530 | 19 |
| 290 | 20250321 | 150300 | 1624916560 | 13530 | 13530 | 13530 | 13520 | 58 |
| 291 | 20250321 | 150200 | 1624132120 | 13530 | 13530 | 13530 | 13530 | 87 |
| 292 | 20250321 | 150100 | 1622955010 | 13530 | 13510 | 13530 | 13510 | 120 |
| 293 | 20250321 | 150000 | 1621332880 | 13520 | 13500 | 13520 | 13500 | 71 |
| 294 | 20250321 | 145900 | 1620373490 | 13510 | 13520 | 13520 | 13510 | 135 |
| 295 | 20250321 | 145800 | 1618549370 | 13520 | 13520 | 13520 | 13510 | 119 |
| 296 | 20250321 | 145700 | 1616941500 | 13520 | 13520 | 13520 | 13520 | 18 |
| 297 | 20250321 | 145600 | 1616698140 | 13520 | 13520 | 13520 | 13510 | 196 |
| 298 | 20250321 | 145500 | 1614049910 | 13520 | 13520 | 13520 | 13520 | 28 |
| 299 | 20250321 | 145400 | 1613671350 | 13510 | 13520 | 13520 | 13510 | 118 |
| 300 | 20250321 | 145300 | 1612076990 | 13520 | 13510 | 13520 | 13510 | 46 |
| 301 | 20250321 | 145200 | 1611455340 | 13520 | 13520 | 13520 | 13520 | 18 |
| 302 | 20250321 | 145100 | 1611211980 | 13520 | 13530 | 13530 | 13520 | 94 |
| 303 | 20250321 | 145000 | 1609940920 | 13520 | 13520 | 13530 | 13520 | 880 |
| 304 | 20250321 | 144900 | 1598043140 | 13520 | 13530 | 13530 | 13520 | 163 |
| 305 | 20250321 | 144800 | 1595839200 | 13530 | 13530 | 13540 | 13530 | 229 |
| 306 | 20250321 | 144700 | 1592740740 | 13540 | 13530 | 13540 | 13530 | 705 |
| 307 | 20250321 | 144600 | 1583202000 | 13520 | 13530 | 13530 | 13510 | 1169 |
| 308 | 20250321 | 144500 | 1567398030 | 13530 | 13530 | 13530 | 13530 | 18 |
| 309 | 20250321 | 144400 | 1567154490 | 13530 | 13530 | 13540 | 13530 | 556 |
| 310 | 20250321 | 144300 | 1559630350 | 13530 | 13510 | 13530 | 13510 | 1253 |
| 311 | 20250321 | 144200 | 1542689090 | 13520 | 13510 | 13520 | 13510 | 420 |
| 312 | 20250321 | 144100 | 1537014610 | 13510 | 13510 | 13510 | 13500 | 118 |
| 313 | 20250321 | 144000 | 1535421430 | 13510 | 13520 | 13520 | 13510 | 567 |
| 314 | 20250321 | 143900 | 1527755710 | 13520 | 13510 | 13520 | 13500 | 157 |
| 315 | 20250321 | 143800 | 1525635880 | 13510 | 13510 | 13510 | 13510 | 573 |
| 316 | 20250321 | 143700 | 1517894650 | 13510 | 13510 | 13510 | 13510 | 19 |
| 317 | 20250321 | 143600 | 1517637960 | 13510 | 13500 | 13510 | 13500 | 362 |
| 318 | 20250321 | 143500 | 1512750780 | 13510 | 13510 | 13510 | 13500 | 240 |
| 319 | 20250321 | 143400 | 1509508540 | 13510 | 13500 | 13510 | 13500 | 361 |
| 320 | 20250321 | 143300 | 1504634850 | 13500 | 13500 | 13500 | 13500 | 18 |
| 321 | 20250321 | 143200 | 1504391850 | 13500 | 13500 | 13510 | 13500 | 567 |
| 322 | 20250321 | 143100 | 1496737170 | 13500 | 13500 | 13500 | 13500 | 18 |
| 323 | 20250321 | 143000 | 1496494170 | 13500 | 13500 | 13520 | 13490 | 646 |
| 324 | 20250321 | 142900 | 1487767470 | 13500 | 13510 | 13510 | 13500 | 262 |
| 325 | 20250321 | 142800 | 1484230290 | 13500 | 13500 | 13510 | 13500 | 297 |
| 326 | 20250321 | 142700 | 1480220610 | 13500 | 13500 | 13500 | 13500 | 28 |
| 327 | 20250321 | 142600 | 1479842610 | 13500 | 13500 | 13510 | 13500 | 574 |
| 328 | 20250321 | 142500 | 1472093510 | 13500 | 13490 | 13500 | 13490 | 30 |
| 329 | 20250321 | 142400 | 1471688630 | 13500 | 13500 | 13500 | 13500 | 615 |
| 330 | 20250321 | 142300 | 1463386130 | 13500 | 13500 | 13500 | 13500 | 19 |
| 331 | 20250321 | 142200 | 1463129630 | 13500 | 13510 | 13510 | 13500 | 793 |
| 332 | 20250321 | 142100 | 1452418490 | 13510 | 13500 | 13510 | 13500 | 365 |
| 333 | 20250321 | 142000 | 1447490800 | 13510 | 13510 | 13510 | 13510 | 645 |
| 334 | 20250321 | 141900 | 1438776850 | 13510 | 13500 | 13510 | 13500 | 253 |
| 335 | 20250321 | 141800 | 1435361170 | 13510 | 13500 | 13510 | 13500 | 173 |
| 336 | 20250321 | 141700 | 1433025390 | 13500 | 13500 | 13500 | 13500 | 69 |
| 337 | 20250321 | 141600 | 1432093890 | 13500 | 13500 | 13500 | 13500 | 615 |
| 338 | 20250321 | 141500 | 1423791390 | 13500 | 13495 | 13500 | 13495 | 18 |
| 339 | 20250321 | 141400 | 1423548395 | 13500 | 13500 | 13500 | 13500 | 581 |
| 340 | 20250321 | 141300 | 1415704895 | 13500 | 13500 | 13500 | 13500 | 26 |
| 341 | 20250321 | 141200 | 1415353895 | 13500 | 13500 | 13500 | 13500 | 565 |
| 342 | 20250321 | 141100 | 1407726395 | 13500 | 13500 | 13500 | 13500 | 486 |
| 343 | 20250321 | 141000 | 1401165395 | 13500 | 13500 | 13500 | 13500 | 594 |
| 344 | 20250321 | 140900 | 1393146395 | 13500 | 13500 | 13500 | 13500 | 17 |
| 345 | 20250321 | 140800 | 1392916895 | 13500 | 13500 | 13500 | 13500 | 564 |
| 346 | 20250321 | 140700 | 1385302895 | 13500 | 13500 | 13500 | 13500 | 76 |
| 347 | 20250321 | 140600 | 1384276895 | 13500 | 13500 | 13510 | 13500 | 644 |
| 348 | 20250321 | 140500 | 1375582805 | 13500 | 13500 | 13500 | 13500 | 18 |
| 349 | 20250321 | 140400 | 1375339805 | 13490 | 13500 | 13500 | 13490 | 757 |
| 350 | 20250321 | 140300 | 1365122235 | 13500 | 13500 | 13500 | 13500 | 18 |
| 351 | 20250321 | 140200 | 1364879235 | 13490 | 13490 | 13500 | 13490 | 562 |
| 352 | 20250321 | 140100 | 1357297755 | 13490 | 13490 | 13490 | 13480 | 114 |
| 353 | 20250321 | 140000 | 1355760055 | 13490 | 13490 | 13500 | 13490 | 286 |
| 354 | 20250321 | 135900 | 1351901445 | 13500 | 13500 | 13500 | 13500 | 44 |
| 355 | 20250321 | 135800 | 1351307445 | 13500 | 13500 | 13500 | 13500 | 19 |
| 356 | 20250321 | 135700 | 1351050945 | 13500 | 13500 | 13500 | 13490 | 216 |
| 357 | 20250321 | 135600 | 1348134965 | 13500 | 13500 | 13500 | 13500 | 19 |
| 358 | 20250321 | 135500 | 1347878465 | 13500 | 13500 | 13500 | 13500 | 235 |
| 359 | 20250321 | 135400 | 1344705965 | 13500 | 13500 | 13500 | 13500 | 18 |
| 360 | 20250321 | 135300 | 1344462965 | 13500 | 13500 | 13500 | 13500 | 244 |
| 361 | 20250321 | 135200 | 1341168965 | 13500 | 13500 | 13500 | 13500 | 27 |
| 362 | 20250321 | 135100 | 1340804465 | 13500 | 13500 | 13500 | 13500 | 236 |
| 363 | 20250321 | 135000 | 1337618465 | 13500 | 13510 | 13510 | 13500 | 208 |
| 364 | 20250321 | 134900 | 1334809145 | 13510 | 13510 | 13510 | 13490 | 1188 |
| 365 | 20250321 | 134800 | 1318769495 | 13510 | 13510 | 13520 | 13510 | 70 |
| 366 | 20250321 | 134700 | 1317823615 | 13510 | 13510 | 13520 | 13510 | 340 |
| 367 | 20250321 | 134600 | 1313227865 | 13520 | 13520 | 13520 | 13520 | 18 |
| 368 | 20250321 | 134500 | 1312984505 | 13520 | 13510 | 13520 | 13510 | 539 |
| 369 | 20250321 | 134400 | 1305700265 | 13510 | 13510 | 13520 | 13510 | 37 |
| 370 | 20250321 | 134300 | 1305200295 | 13510 | 13510 | 13510 | 13510 | 227 |
| 371 | 20250321 | 134200 | 1302133525 | 13510 | 13500 | 13510 | 13500 | 170 |
| 372 | 20250321 | 134100 | 1299837825 | 13510 | 13510 | 13510 | 13500 | 549 |
| 373 | 20250321 | 134000 | 1292421325 | 13510 | 13510 | 13520 | 13510 | 25 |
| 374 | 20250321 | 133900 | 1292083485 | 13510 | 13510 | 13520 | 13510 | 233 |
| 375 | 20250321 | 133800 | 1288935565 | 13520 | 13500 | 13520 | 13500 | 197 |
| 376 | 20250321 | 133700 | 1286275275 | 13500 | 13500 | 13500 | 13500 | 255 |
| 377 | 20250321 | 133600 | 1282832775 | 13500 | 13500 | 13500 | 13500 | 18 |
| 378 | 20250321 | 133500 | 1282589775 | 13500 | 13500 | 13500 | 13500 | 237 |
| 379 | 20250321 | 133400 | 1279390275 | 13500 | 13500 | 13500 | 13500 | 25 |
| 380 | 20250321 | 133300 | 1279052775 | 13500 | 13500 | 13510 | 13500 | 406 |
| 381 | 20250321 | 133200 | 1273571685 | 13500 | 13510 | 13510 | 13500 | 89 |
| 382 | 20250321 | 133100 | 1272370095 | 13510 | 13510 | 13520 | 13510 | 236 |
| 383 | 20250321 | 133000 | 1269181645 | 13510 | 13510 | 13510 | 13500 | 202 |
| 384 | 20250321 | 132900 | 1266454255 | 13510 | 13500 | 13510 | 13500 | 162 |
| 385 | 20250321 | 132800 | 1264267165 | 13500 | 13510 | 13520 | 13500 | 216 |
| 386 | 20250321 | 132700 | 1261350865 | 13500 | 13520 | 13520 | 13500 | 368 |
| 387 | 20250321 | 132600 | 1256382695 | 13520 | 13510 | 13520 | 13510 | 22 |
| 388 | 20250321 | 132500 | 1256085285 | 13510 | 13520 | 13520 | 13500 | 348 |
| 389 | 20250321 | 132400 | 1251384745 | 13520 | 13510 | 13520 | 13510 | 18 |
| 390 | 20250321 | 132300 | 1251141475 | 13500 | 13520 | 13520 | 13500 | 489 |
| 391 | 20250321 | 132200 | 1244533915 | 13520 | 13510 | 13520 | 13510 | 117 |
| 392 | 20250321 | 132100 | 1242953075 | 13520 | 13530 | 13530 | 13520 | 278 |
| 393 | 20250321 | 132000 | 1239192165 | 13520 | 13530 | 13530 | 13520 | 139 |
| 394 | 20250321 | 131900 | 1237312605 | 13530 | 13520 | 13530 | 13520 | 158 |
| 395 | 20250321 | 131800 | 1235176365 | 13520 | 13520 | 13530 | 13520 | 184 |
| 396 | 20250321 | 131700 | 1232688505 | 13530 | 13520 | 13530 | 13520 | 121 |
| 397 | 20250321 | 131600 | 1231052405 | 13530 | 13530 | 13530 | 13520 | 40 |
| 398 | 20250321 | 131500 | 1230511325 | 13520 | 13520 | 13530 | 13520 | 403 |
| 399 | 20250321 | 131400 | 1225060505 | 13510 | 13520 | 13520 | 13510 | 75 |
| 400 | 20250321 | 131300 | 1224047065 | 13520 | 13530 | 13530 | 13520 | 282 |
| 401 | 20250321 | 131200 | 1220232075 | 13530 | 13520 | 13530 | 13520 | 149 |
| 402 | 20250321 | 131100 | 1218217215 | 13530 | 13520 | 13530 | 13520 | 84 |
| 403 | 20250321 | 131000 | 1217081385 | 13520 | 13510 | 13520 | 13510 | 122 |
| 404 | 20250321 | 130900 | 1215432975 | 13520 | 13520 | 13530 | 13520 | 289 |
| 405 | 20250321 | 130800 | 1211525155 | 13520 | 13510 | 13520 | 13510 | 128 |
| 406 | 20250321 | 130700 | 1209795605 | 13530 | 13510 | 13530 | 13510 | 102 |
| 407 | 20250321 | 130600 | 1208417565 | 13520 | 13500 | 13520 | 13500 | 21 |
| 408 | 20250321 | 130500 | 1208133855 | 13520 | 13520 | 13530 | 13510 | 337 |
| 409 | 20250321 | 130400 | 1203578525 | 13520 | 13520 | 13520 | 13510 | 57 |
| 410 | 20250321 | 130300 | 1202808195 | 13520 | 13520 | 13520 | 13520 | 240 |
| 411 | 20250321 | 130200 | 1199563395 | 13520 | 13520 | 13520 | 13520 | 18 |
| 412 | 20250321 | 130100 | 1199320035 | 13520 | 13510 | 13530 | 13510 | 290 |
| 413 | 20250321 | 130000 | 1195399695 | 13520 | 13520 | 13520 | 13510 | 128 |
| 414 | 20250321 | 125900 | 1193670145 | 13510 | 13510 | 13520 | 13510 | 105 |
| 415 | 20250321 | 125800 | 1192251505 | 13510 | 13520 | 13520 | 13510 | 122 |
| 416 | 20250321 | 125700 | 1190603095 | 13510 | 13520 | 13520 | 13510 | 339 |
| 417 | 20250321 | 125600 | 1186020855 | 13510 | 13520 | 13520 | 13510 | 127 |
| 418 | 20250321 | 125500 | 1184304815 | 13520 | 13500 | 13520 | 13500 | 234 |
| 419 | 20250321 | 125400 | 1181145535 | 13500 | 13500 | 13500 | 13500 | 19 |
| 420 | 20250321 | 125300 | 1180889035 | 13500 | 13510 | 13510 | 13500 | 242 |
| 421 | 20250321 | 125200 | 1177619865 | 13510 | 13500 | 13510 | 13500 | 25 |
| 422 | 20250321 | 125100 | 1177282235 | 13500 | 13500 | 13500 | 13500 | 431 |
| 423 | 20250321 | 125000 | 1171463735 | 13500 | 13500 | 13500 | 13500 | 50 |
| 424 | 20250321 | 124900 | 1170788735 | 13500 | 13500 | 13500 | 13500 | 236 |
| 425 | 20250321 | 124800 | 1167602735 | 13500 | 13490 | 13500 | 13490 | 57 |
| 426 | 20250321 | 124700 | 1166833635 | 13490 | 13490 | 13490 | 13490 | 247 |
| 427 | 20250321 | 124600 | 1163501605 | 13490 | 13490 | 13490 | 13490 | 18 |
| 428 | 20250321 | 124500 | 1163258785 | 13490 | 13490 | 13490 | 13490 | 235 |
| 429 | 20250321 | 124400 | 1160088635 | 13490 | 13490 | 13490 | 13490 | 128 |
| 430 | 20250321 | 124300 | 1158361915 | 13490 | 13490 | 13490 | 13490 | 74 |
| 431 | 20250321 | 124200 | 1157363655 | 13490 | 13480 | 13490 | 13480 | 74 |
| 432 | 20250321 | 124100 | 1156365945 | 13480 | 13510 | 13510 | 13470 | 1269 |
| 433 | 20250321 | 124000 | 1139261485 | 13500 | 13520 | 13520 | 13500 | 29 |
| 434 | 20250321 | 123900 | 1138869605 | 13520 | 13520 | 13520 | 13520 | 18 |
| 435 | 20250321 | 123800 | 1138626245 | 13520 | 13510 | 13520 | 13510 | 293 |
| 436 | 20250321 | 123700 | 1134667625 | 13510 | 13520 | 13520 | 13510 | 39 |
| 437 | 20250321 | 123600 | 1134140565 | 13510 | 13520 | 13520 | 13510 | 119 |
| 438 | 20250321 | 123500 | 1132532685 | 13510 | 13510 | 13510 | 13510 | 100 |
| 439 | 20250321 | 123400 | 1131181685 | 13520 | 13510 | 13520 | 13510 | 74 |
| 440 | 20250321 | 123300 | 1130181765 | 13510 | 13510 | 13510 | 13510 | 101 |
| 441 | 20250321 | 123200 | 1128817255 | 13520 | 13520 | 13520 | 13520 | 18 |
| 442 | 20250321 | 123100 | 1128573895 | 13520 | 13530 | 13530 | 13520 | 77 |
| 443 | 20250321 | 123000 | 1127532755 | 13520 | 13520 | 13520 | 13520 | 47 |
| 444 | 20250321 | 122900 | 1126897315 | 13520 | 13520 | 13530 | 13520 | 116 |
| 445 | 20250321 | 122800 | 1125328825 | 13530 | 13530 | 13530 | 13520 | 110 |
| 446 | 20250321 | 122700 | 1123841355 | 13530 | 13530 | 13540 | 13520 | 416 |
| 447 | 20250321 | 122600 | 1118213235 | 13530 | 13530 | 13530 | 13520 | 166 |
| 448 | 20250321 | 122500 | 1115968555 | 13520 | 13530 | 13530 | 13520 | 19 |
| 449 | 20250321 | 122400 | 1115711495 | 13520 | 13520 | 13530 | 13520 | 228 |
| 450 | 20250321 | 122300 | 1112628755 | 13510 | 13520 | 13520 | 13500 | 553 |
| 451 | 20250321 | 122200 | 1105158425 | 13520 | 13520 | 13520 | 13520 | 27 |
| 452 | 20250321 | 122100 | 1104793385 | 13520 | 13520 | 13520 | 13520 | 19 |
| 453 | 20250321 | 122000 | 1104536505 | 13510 | 13520 | 13520 | 13510 | 67 |
| 454 | 20250321 | 121900 | 1103631145 | 13520 | 13530 | 13530 | 13520 | 123 |
| 455 | 20250321 | 121800 | 1101968005 | 13530 | 13520 | 13530 | 13520 | 558 |
| 456 | 20250321 | 121700 | 1094420855 | 13510 | 13520 | 13520 | 13510 | 111 |
| 457 | 20250321 | 121600 | 1092920995 | 13520 | 13520 | 13520 | 13510 | 122 |
| 458 | 20250321 | 121500 | 1091272555 | 13520 | 13510 | 13520 | 13510 | 142 |
| 459 | 20250321 | 121400 | 1089353855 | 13520 | 13520 | 13520 | 13520 | 17 |
| 460 | 20250321 | 121300 | 1089124015 | 13500 | 13510 | 13520 | 13500 | 274 |
| 461 | 20250321 | 121200 | 1085423245 | 13520 | 13510 | 13520 | 13510 | 234 |
| 462 | 20250321 | 121100 | 1082261715 | 13510 | 13510 | 13510 | 13500 | 137 |
| 463 | 20250321 | 121000 | 1080411845 | 13510 | 13520 | 13520 | 13510 | 104 |
| 464 | 20250321 | 120900 | 1079006625 | 13520 | 13510 | 13520 | 13510 | 296 |
| 465 | 20250321 | 120800 | 1075007385 | 13510 | 13510 | 13510 | 13510 | 33 |
| 466 | 20250321 | 120700 | 1074561555 | 13520 | 13520 | 13520 | 13510 | 170 |
| 467 | 20250321 | 120600 | 1072264575 | 13520 | 13510 | 13520 | 13510 | 224 |
| 468 | 20250321 | 120500 | 1069238165 | 13510 | 13510 | 13510 | 13510 | 19 |
| 469 | 20250321 | 120400 | 1068981475 | 13500 | 13510 | 13510 | 13500 | 131 |
| 470 | 20250321 | 120300 | 1067212795 | 13510 | 13520 | 13530 | 13510 | 426 |
| 471 | 20250321 | 120200 | 1061453715 | 13510 | 13520 | 13520 | 13510 | 118 |
| 472 | 20250321 | 120100 | 1059859355 | 13520 | 13520 | 13520 | 13510 | 118 |
| 473 | 20250321 | 120000 | 1058264995 | 13520 | 13510 | 13520 | 13510 | 214 |
| 474 | 20250321 | 115900 | 1055373665 | 13510 | 13520 | 13520 | 13510 | 34 |
| 475 | 20250321 | 115800 | 1054914155 | 13520 | 13520 | 13520 | 13510 | 11 |
| 476 | 20250321 | 115700 | 1054765445 | 13520 | 13520 | 13530 | 13510 | 665 |
| 477 | 20250321 | 115600 | 1045769815 | 13530 | 13520 | 13530 | 13520 | 118 |
| 478 | 20250321 | 115500 | 1044174275 | 13530 | 13520 | 13530 | 13520 | 30 |
| 479 | 20250321 | 115400 | 1043768405 | 13520 | 13530 | 13530 | 13520 | 471 |
| 480 | 20250321 | 115300 | 1037396775 | 13520 | 13520 | 13530 | 13520 | 130 |
| 481 | 20250321 | 115200 | 1035639165 | 13510 | 13510 | 13520 | 13510 | 208 |
| 482 | 20250321 | 115100 | 1032828895 | 13510 | 13500 | 13520 | 13500 | 1802 |
| 483 | 20250321 | 115000 | 1008492085 | 13500 | 13490 | 13500 | 13490 | 487 |
| 484 | 20250321 | 114900 | 1001918665 | 13500 | 13500 | 13500 | 13500 | 18 |
| 485 | 20250321 | 114800 | 1001675665 | 13500 | 13490 | 13500 | 13490 | 469 |
| 486 | 20250321 | 114700 | 995348675 | 13490 | 13490 | 13490 | 13490 | 18 |
| 487 | 20250321 | 114600 | 995105855 | 13490 | 13490 | 13490 | 13480 | 32 |
| 488 | 20250321 | 114500 | 994674225 | 13490 | 13490 | 13500 | 13480 | 526 |
| 489 | 20250321 | 114400 | 987578495 | 13490 | 13480 | 13490 | 13480 | 121 |
| 490 | 20250321 | 114300 | 985947235 | 13490 | 13490 | 13490 | 13490 | 56 |
| 491 | 20250321 | 114200 | 985191795 | 13490 | 13470 | 13490 | 13470 | 152 |
| 492 | 20250321 | 114100 | 983143795 | 13490 | 13480 | 13490 | 13480 | 18 |
| 493 | 20250321 | 114000 | 982901065 | 13480 | 13460 | 13480 | 13460 | 461 |
| 494 | 20250321 | 113900 | 976695985 | 13460 | 13470 | 13480 | 13450 | 511 |
| 495 | 20250321 | 113800 | 969813815 | 13470 | 13470 | 13480 | 13470 | 29 |
| 496 | 20250321 | 113700 | 969423175 | 13460 | 13440 | 13460 | 13440 | 237 |
| 497 | 20250321 | 113600 | 966236915 | 13440 | 13450 | 13450 | 13440 | 18 |
| 498 | 20250321 | 113500 | 965994915 | 13450 | 13450 | 13460 | 13440 | 519 |
| 499 | 20250321 | 113400 | 959017075 | 13470 | 13500 | 13500 | 13460 | 825 |
| 500 | 20250321 | 113300 | 947902675 | 13490 | 13500 | 13500 | 13490 | 161 |
| 501 | 20250321 | 113200 | 945730605 | 13500 | 13520 | 13520 | 13500 | 729 |
| 502 | 20250321 | 113100 | 935885965 | 13520 | 13530 | 13530 | 13520 | 24 |
| 503 | 20250321 | 113000 | 935561305 | 13520 | 13530 | 13530 | 13520 | 233 |
| 504 | 20250321 | 112900 | 932409865 | 13510 | 13520 | 13530 | 13510 | 201 |
| 505 | 20250321 | 112800 | 929691735 | 13530 | 13530 | 13530 | 13530 | 231 |
| 506 | 20250321 | 112700 | 926566305 | 13530 | 13520 | 13530 | 13520 | 119 |
| 507 | 20250321 | 112600 | 924957235 | 13530 | 13520 | 13530 | 13520 | 115 |
| 508 | 20250321 | 112500 | 923402165 | 13520 | 13520 | 13530 | 13520 | 105 |
| 509 | 20250321 | 112400 | 921982275 | 13520 | 13520 | 13530 | 13520 | 202 |
| 510 | 20250321 | 112300 | 919251065 | 13520 | 13510 | 13520 | 13510 | 62 |
| 511 | 20250321 | 112200 | 918413265 | 13520 | 13520 | 13520 | 13510 | 512 |
| 512 | 20250321 | 112100 | 911492025 | 13520 | 13520 | 13520 | 13520 | 17 |
| 513 | 20250321 | 112000 | 911262185 | 13510 | 13510 | 13520 | 13510 | 424 |
| 514 | 20250321 | 111900 | 905533555 | 13500 | 13510 | 13510 | 13500 | 212 |
| 515 | 20250321 | 111800 | 902671375 | 13510 | 13500 | 13510 | 13500 | 68 |
| 516 | 20250321 | 111700 | 901753195 | 13500 | 13510 | 13510 | 13500 | 62 |
| 517 | 20250321 | 111600 | 900916115 | 13500 | 13500 | 13510 | 13500 | 253 |
| 518 | 20250321 | 111500 | 897500515 | 13500 | 13510 | 13510 | 13500 | 393 |
| 519 | 20250321 | 111400 | 892192315 | 13510 | 13500 | 13510 | 13500 | 275 |
| 520 | 20250321 | 111300 | 888479215 | 13500 | 13490 | 13500 | 13490 | 10 |
| 521 | 20250321 | 111200 | 888344235 | 13500 | 13510 | 13510 | 13490 | 405 |
| 522 | 20250321 | 111100 | 882875975 | 13510 | 13510 | 13510 | 13510 | 9 |
| 523 | 20250321 | 111000 | 882754385 | 13500 | 13490 | 13510 | 13490 | 184 |
| 524 | 20250321 | 110900 | 880270255 | 13480 | 13510 | 13520 | 13470 | 1101 |
| 525 | 20250321 | 110800 | 865421445 | 13520 | 13520 | 13520 | 13520 | 243 |
| 526 | 20250321 | 110700 | 862136085 | 13520 | 13510 | 13520 | 13510 | 110 |
| 527 | 20250321 | 110600 | 860649895 | 13520 | 13510 | 13520 | 13510 | 110 |
| 528 | 20250321 | 110500 | 859163705 | 13510 | 13510 | 13510 | 13510 | 52 |
| 529 | 20250321 | 110400 | 858461185 | 13520 | 13510 | 13520 | 13510 | 200 |
| 530 | 20250321 | 110300 | 855759095 | 13530 | 13520 | 13530 | 13520 | 10 |
| 531 | 20250321 | 110200 | 855623885 | 13520 | 13510 | 13530 | 13500 | 781 |
| 532 | 20250321 | 110100 | 845066345 | 13510 | 13500 | 13510 | 13500 | 43 |
| 533 | 20250321 | 110000 | 844485765 | 13510 | 13500 | 13510 | 13500 | 266 |
| 534 | 20250321 | 105900 | 840894685 | 13500 | 13500 | 13500 | 13500 | 9 |
| 535 | 20250321 | 105800 | 840773185 | 13490 | 13490 | 13490 | 13490 | 240 |
| 536 | 20250321 | 105700 | 837535585 | 13490 | 13530 | 13530 | 13470 | 2396 |
| 537 | 20250321 | 105600 | 805198155 | 13520 | 13520 | 13530 | 13520 | 298 |
| 538 | 20250321 | 105500 | 801169105 | 13520 | 13520 | 13530 | 13520 | 208 |
| 539 | 20250321 | 105400 | 798356855 | 13520 | 13520 | 13520 | 13520 | 291 |
| 540 | 20250321 | 105300 | 794422535 | 13510 | 13520 | 13530 | 13510 | 290 |
| 541 | 20250321 | 105200 | 790502645 | 13520 | 13510 | 13540 | 13510 | 3727 |
| 542 | 20250321 | 105100 | 740092075 | 13510 | 13510 | 13520 | 13510 | 190 |
| 543 | 20250321 | 105000 | 737525085 | 13520 | 13510 | 13520 | 13510 | 246 |
| 544 | 20250321 | 104900 | 734201535 | 13500 | 13500 | 13510 | 13500 | 42 |
| 545 | 20250321 | 104800 | 733634455 | 13510 | 13500 | 13520 | 13500 | 3931 |
| 546 | 20250321 | 104700 | 680550605 | 13500 | 13500 | 13500 | 13500 | 156 |
| 547 | 20250321 | 104600 | 678444605 | 13490 | 13500 | 13500 | 13490 | 262 |
| 548 | 20250321 | 104500 | 674907805 | 13500 | 13500 | 13500 | 13490 | 437 |
| 549 | 20250321 | 104400 | 669012575 | 13500 | 13490 | 13500 | 13490 | 166 |
| 550 | 20250321 | 104300 | 666772905 | 13490 | 13490 | 13500 | 13490 | 298 |
| 551 | 20250321 | 104200 | 662752795 | 13490 | 13500 | 13500 | 13490 | 526 |
| 552 | 20250321 | 104100 | 655654395 | 13500 | 13490 | 13500 | 13490 | 11 |
| 553 | 20250321 | 104000 | 655505915 | 13500 | 13490 | 13500 | 13490 | 408 |
| 554 | 20250321 | 103900 | 650001115 | 13490 | 13490 | 13490 | 13490 | 17 |
| 555 | 20250321 | 103800 | 649771785 | 13490 | 13490 | 13490 | 13480 | 297 |
| 556 | 20250321 | 103700 | 645765555 | 13480 | 13490 | 13490 | 13470 | 50 |
| 557 | 20250321 | 103600 | 645091505 | 13470 | 13480 | 13490 | 13470 | 752 |
| 558 | 20250321 | 103500 | 634954995 | 13490 | 13480 | 13490 | 13480 | 92 |
| 559 | 20250321 | 103400 | 633714515 | 13480 | 13490 | 13490 | 13480 | 275 |
| 560 | 20250321 | 103300 | 630005085 | 13490 | 13490 | 13490 | 13490 | 33 |
| 561 | 20250321 | 103200 | 629559915 | 13480 | 13480 | 13490 | 13480 | 295 |
| 562 | 20250321 | 103100 | 625583235 | 13480 | 13460 | 13480 | 13460 | 275 |
| 563 | 20250321 | 103000 | 621876985 | 13460 | 13460 | 13470 | 13460 | 575 |
| 564 | 20250321 | 102900 | 614132385 | 13450 | 13460 | 13460 | 13440 | 144 |
| 565 | 20250321 | 102800 | 612195685 | 13460 | 13460 | 13460 | 13460 | 289 |
| 566 | 20250321 | 102700 | 608305745 | 13460 | 13480 | 13480 | 13460 | 396 |
| 567 | 20250321 | 102600 | 602974035 | 13490 | 13480 | 13490 | 13480 | 176 |
| 568 | 20250321 | 102500 | 600601545 | 13480 | 13480 | 13480 | 13480 | 20 |
| 569 | 20250321 | 102400 | 600331945 | 13470 | 13470 | 13470 | 13470 | 175 |
| 570 | 20250321 | 102300 | 597974695 | 13460 | 13490 | 13490 | 13460 | 160 |
| 571 | 20250321 | 102200 | 595818555 | 13480 | 13470 | 13480 | 13470 | 257 |
| 572 | 20250321 | 102100 | 592356175 | 13460 | 13460 | 13460 | 13460 | 4 |
| 573 | 20250321 | 102000 | 592302335 | 13480 | 13470 | 13490 | 13460 | 570 |
| 574 | 20250321 | 101900 | 584622345 | 13470 | 13490 | 13490 | 13470 | 366 |
| 575 | 20250321 | 101800 | 579690815 | 13490 | 13480 | 13490 | 13480 | 209 |
| 576 | 20250321 | 101700 | 576871485 | 13470 | 13450 | 13470 | 13440 | 428 |
| 577 | 20250321 | 101600 | 571114775 | 13460 | 13470 | 13480 | 13460 | 311 |
| 578 | 20250321 | 101500 | 566924135 | 13470 | 13490 | 13490 | 13470 | 324 |
| 579 | 20250321 | 101400 | 562556775 | 13490 | 13500 | 13500 | 13490 | 342 |
| 580 | 20250321 | 101300 | 557941335 | 13500 | 13500 | 13500 | 13500 | 76 |
| 581 | 20250321 | 101200 | 556915335 | 13500 | 13490 | 13500 | 13490 | 197 |
| 582 | 20250321 | 101100 | 554255855 | 13490 | 13490 | 13500 | 13490 | 415 |
| 583 | 20250321 | 101000 | 548657295 | 13490 | 13490 | 13490 | 13490 | 399 |
| 584 | 20250321 | 100900 | 543274785 | 13490 | 13500 | 13500 | 13490 | 299 |
| 585 | 20250321 | 100800 | 539240055 | 13490 | 13500 | 13500 | 13490 | 2116 |
| 586 | 20250321 | 100700 | 510676115 | 13500 | 13490 | 13500 | 13490 | 245 |
| 587 | 20250321 | 100600 | 507370665 | 13490 | 13490 | 13500 | 13490 | 724 |
| 588 | 20250321 | 100500 | 497603805 | 13490 | 13480 | 13490 | 13480 | 307 |
| 589 | 20250321 | 100400 | 493463645 | 13480 | 13470 | 13480 | 13470 | 373 |
| 590 | 20250321 | 100300 | 488438455 | 13470 | 13480 | 13480 | 13460 | 78 |
| 591 | 20250321 | 100200 | 487387905 | 13480 | 13480 | 13500 | 13470 | 1338 |
| 592 | 20250321 | 100100 | 469345255 | 13470 | 13480 | 13480 | 13470 | 30 |
| 593 | 20250321 | 100000 | 468941055 | 13470 | 13470 | 13480 | 13470 | 527 |
| 594 | 20250321 | 095900 | 461842265 | 13460 | 13480 | 13480 | 13460 | 418 |
| 595 | 20250321 | 095800 | 456209825 | 13480 | 13480 | 13490 | 13480 | 252 |
| 596 | 20250321 | 095700 | 452810725 | 13480 | 13500 | 13500 | 13480 | 173 |
| 597 | 20250321 | 095600 | 450477455 | 13500 | 13480 | 13500 | 13480 | 214 |
| 598 | 20250321 | 095500 | 447590585 | 13490 | 13490 | 13500 | 13470 | 797 |
| 599 | 20250321 | 095400 | 436843445 | 13490 | 13500 | 13500 | 13490 | 217 |
| 600 | 20250321 | 095300 | 433914165 | 13490 | 13500 | 13500 | 13490 | 171 |
| 601 | 20250321 | 095200 | 431606665 | 13500 | 13500 | 13500 | 13500 | 269 |
| 602 | 20250321 | 095100 | 427975165 | 13490 | 13500 | 13500 | 13490 | 99 |
| 603 | 20250321 | 095000 | 426638865 | 13510 | 13500 | 13510 | 13490 | 401 |
| 604 | 20250321 | 094900 | 421224375 | 13500 | 13500 | 13510 | 13490 | 807 |
| 605 | 20250321 | 094800 | 410330135 | 13500 | 13490 | 13500 | 13490 | 280 |
| 606 | 20250321 | 094700 | 406552855 | 13490 | 13480 | 13490 | 13480 | 145 |
| 607 | 20250321 | 094600 | 404597835 | 13490 | 13490 | 13490 | 13480 | 225 |
| 608 | 20250321 | 094500 | 401562875 | 13480 | 13490 | 13500 | 13480 | 86 |
| 609 | 20250321 | 094400 | 400402765 | 13480 | 13500 | 13510 | 13480 | 533 |
| 610 | 20250321 | 094300 | 393212575 | 13500 | 13510 | 13510 | 13490 | 121 |
| 611 | 20250321 | 094200 | 391579545 | 13510 | 13500 | 13510 | 13500 | 223 |
| 612 | 20250321 | 094100 | 388568785 | 13500 | 13500 | 13510 | 13500 | 1588 |
| 613 | 20250321 | 094000 | 367130685 | 13480 | 13490 | 13490 | 13480 | 129 |
| 614 | 20250321 | 093900 | 365390975 | 13490 | 13480 | 13500 | 13480 | 81 |
| 615 | 20250321 | 093800 | 364298585 | 13470 | 13490 | 13500 | 13470 | 285 |
| 616 | 20250321 | 093700 | 360454685 | 13490 | 13500 | 13500 | 13460 | 240 |
| 617 | 20250321 | 093600 | 357220285 | 13480 | 13480 | 13500 | 13480 | 110 |
| 618 | 20250321 | 093500 | 355736765 | 13480 | 13490 | 13500 | 13470 | 481 |
| 619 | 20250321 | 093400 | 349250435 | 13480 | 13490 | 13500 | 13480 | 370 |
| 620 | 20250321 | 093300 | 344257405 | 13490 | 13500 | 13500 | 13490 | 249 |
| 621 | 20250321 | 093200 | 340897745 | 13500 | 13500 | 13500 | 13500 | 210 |
| 622 | 20250321 | 093100 | 338062745 | 13500 | 13510 | 13510 | 13480 | 218 |
| 623 | 20250321 | 093000 | 335121905 | 13510 | 13500 | 13510 | 13480 | 592 |
| 624 | 20250321 | 092900 | 327130665 | 13490 | 13490 | 13510 | 13490 | 185 |
| 625 | 20250321 | 092800 | 324634105 | 13490 | 13490 | 13510 | 13490 | 570 |
| 626 | 20250321 | 092700 | 316939835 | 13490 | 13490 | 13510 | 13490 | 603 |
| 627 | 20250321 | 092600 | 308801715 | 13500 | 13500 | 13500 | 13490 | 1350 |
| 628 | 20250321 | 092500 | 290578075 | 13500 | 13490 | 13500 | 13490 | 173 |
| 629 | 20250321 | 092400 | 288244185 | 13500 | 13505 | 13510 | 13500 | 839 |
| 630 | 20250321 | 092300 | 276915860 | 13510 | 13500 | 13520 | 13500 | 552 |
| 631 | 20250321 | 092200 | 269461770 | 13510 | 13520 | 13520 | 13500 | 362 |
| 632 | 20250321 | 092100 | 264569660 | 13510 | 13510 | 13520 | 13510 | 373 |
| 633 | 20250321 | 092000 | 259529410 | 13510 | 13500 | 13530 | 13500 | 1297 |
| 634 | 20250321 | 091900 | 241996560 | 13500 | 13510 | 13520 | 13500 | 421 |
| 635 | 20250321 | 091800 | 236309620 | 13510 | 13500 | 13530 | 13500 | 2572 |
| 636 | 20250321 | 091700 | 201557160 | 13500 | 13500 | 13510 | 13500 | 171 |
| 637 | 20250321 | 091600 | 199248180 | 13500 | 13480 | 13510 | 13480 | 1400 |
| 638 | 20250321 | 091500 | 180355790 | 13480 | 13480 | 13490 | 13480 | 91 |
| 639 | 20250321 | 091400 | 179129030 | 13480 | 13480 | 13490 | 13480 | 1237 |
| 640 | 20250321 | 091300 | 162446320 | 13470 | 13470 | 13470 | 13470 | 1 |
| 641 | 20250321 | 091200 | 162432850 | 13480 | 13460 | 13480 | 13460 | 376 |
| 642 | 20250321 | 091100 | 157367350 | 13450 | 13440 | 13470 | 13430 | 635 |
| 643 | 20250321 | 091000 | 148827270 | 13440 | 13440 | 13460 | 13430 | 611 |
| 644 | 20250321 | 090900 | 140612260 | 13440 | 13470 | 13470 | 13430 | 1056 |
| 645 | 20250321 | 090800 | 126404900 | 13460 | 13480 | 13490 | 13460 | 382 |
| 646 | 20250321 | 090700 | 121256410 | 13480 | 13480 | 13490 | 13480 | 728 |
| 647 | 20250321 | 090600 | 111437080 | 13480 | 13460 | 13500 | 13460 | 731 |
| 648 | 20250321 | 090500 | 101578860 | 13470 | 13480 | 13480 | 13420 | 857 |
| 649 | 20250321 | 090400 | 90042760 | 13480 | 13480 | 13480 | 13420 | 1214 |
| 650 | 20250321 | 090300 | 73695670 | 13460 | 13450 | 13460 | 13430 | 545 |
| 651 | 20250321 | 090200 | 66364790 | 13400 | 13470 | 13490 | 13400 | 1265 |
| 652 | 20250321 | 090100 | 49337640 | 13480 | 13490 | 13490 | 13470 | 952 |
| 653 | 20250321 | 090000 | 36505150 | 13480 | 13490 | 13490 | 13410 | 2708 |