34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 193700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 4440 |
| 3 | 20230710 | 193600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20230710 | 193500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20230710 | 193400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20230710 | 193300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20230710 | 193200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20230710 | 193100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20230710 | 193000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20230710 | 192900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20230710 | 192800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20230710 | 192700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20230710 | 192600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20230710 | 192500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20230710 | 192400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20230710 | 192300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20230710 | 192200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20230710 | 192100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20230710 | 192000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20230710 | 191900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20230710 | 191800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20230710 | 191700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20230710 | 191600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20230710 | 191500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20230710 | 191400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20230710 | 191300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20230710 | 191200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20230710 | 191100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20230710 | 191000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20230710 | 190900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20230710 | 190800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20230710 | 190700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 4440 |
| 33 | 20230710 | 190600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20230710 | 190500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20230710 | 190400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20230710 | 190300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20230710 | 190200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20230710 | 190100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20230710 | 190000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20230710 | 185900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20230710 | 185800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20230710 | 185700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20230710 | 185600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20230710 | 185500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20230710 | 185400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20230710 | 185300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20230710 | 185200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20230710 | 185100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20230710 | 185000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20230710 | 184900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20230710 | 184800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20230710 | 184700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20230710 | 184600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20230710 | 184500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20230710 | 184400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20230710 | 184300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20230710 | 184200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20230710 | 184100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20230710 | 184000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20230710 | 183900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20230710 | 183800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20230710 | 183700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 4440 |
| 63 | 20230710 | 183600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20230710 | 183500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20230710 | 183400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20230710 | 183300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20230710 | 183200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20230710 | 183100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20230710 | 183000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20230710 | 182900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20230710 | 182800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20230710 | 182700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20230710 | 182600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20230710 | 182500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20230710 | 182400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20230710 | 182300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20230710 | 182200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20230710 | 182100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20230710 | 182000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20230710 | 181900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20230710 | 181800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20230710 | 181700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20230710 | 181600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20230710 | 181500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20230710 | 181400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20230710 | 181300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20230710 | 181200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20230710 | 181100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20230710 | 181000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20230710 | 180900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20230710 | 180800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20230710 | 180700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 4440 |
| 93 | 20230710 | 180600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20230710 | 180500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20230710 | 180400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20230710 | 180300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20230710 | 180200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20230710 | 180100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20230710 | 180000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20230710 | 175900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20230710 | 175800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20230710 | 175700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20230710 | 175600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20230710 | 175500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20230710 | 175400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20230710 | 175300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20230710 | 175200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20230710 | 175100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20230710 | 175000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20230710 | 174900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20230710 | 174800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20230710 | 174700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20230710 | 174600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20230710 | 174500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20230710 | 174400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20230710 | 174300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20230710 | 174200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20230710 | 174100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20230710 | 174000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20230710 | 173900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20230710 | 173800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20230710 | 173700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 4440 |
| 123 | 20230710 | 173600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20230710 | 173500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20230710 | 173400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20230710 | 173300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20230710 | 173200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20230710 | 173100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20230710 | 173000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20230710 | 172900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20230710 | 172800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20230710 | 172700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20230710 | 172600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20230710 | 172500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20230710 | 172400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20230710 | 172300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20230710 | 172200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20230710 | 172100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20230710 | 172000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20230710 | 171900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20230710 | 171800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20230710 | 171700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20230710 | 171600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20230710 | 171500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20230710 | 171400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20230710 | 171300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20230710 | 171200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20230710 | 171100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20230710 | 171000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20230710 | 170900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20230710 | 170800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20230710 | 170700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 4440 |
| 153 | 20230710 | 170600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20230710 | 170500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20230710 | 170400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20230710 | 170300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20230710 | 170200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20230710 | 170100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20230710 | 170000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20230710 | 165900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20230710 | 165800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20230710 | 165700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20230710 | 165600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20230710 | 165500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20230710 | 165400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20230710 | 165300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20230710 | 165200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20230710 | 165100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20230710 | 165000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20230710 | 164900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20230710 | 164800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20230710 | 164700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20230710 | 164600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20230710 | 164500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20230710 | 164400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20230710 | 164300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20230710 | 164200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20230710 | 164100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20230710 | 164000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20230710 | 163900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20230710 | 163800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20230710 | 163700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 4440 |
| 183 | 20230710 | 163600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20230710 | 163500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20230710 | 163400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20230710 | 163300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20230710 | 163200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20230710 | 163100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20230710 | 163000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20230710 | 162900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20230710 | 162800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20230710 | 162700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20230710 | 162600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20230710 | 162500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20230710 | 162400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20230710 | 162300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20230710 | 162200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20230710 | 162100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20230710 | 162000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20230710 | 161900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20230710 | 161800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20230710 | 161700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20230710 | 161600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20230710 | 161500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20230710 | 161400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20230710 | 161300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20230710 | 161200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20230710 | 161100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20230710 | 161000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20230710 | 160900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20230710 | 160800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20230710 | 160700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 4440 |
| 213 | 20230710 | 160600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20230710 | 160500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20230710 | 160400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20230710 | 160300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20230710 | 160200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20230710 | 160100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20230710 | 160000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20230710 | 155900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20230710 | 155800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20230710 | 155700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20230710 | 155600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20230710 | 155500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20230710 | 155400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20230710 | 155300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20230710 | 155200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20230710 | 155100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20230710 | 155000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20230710 | 154900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20230710 | 154800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20230710 | 154700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20230710 | 154600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20230710 | 154500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20230710 | 154400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20230710 | 154300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20230710 | 154200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20230710 | 154100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20230710 | 154000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20230710 | 153900 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20230710 | 153800 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20230710 | 153700 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 4440 |
| 243 | 20230710 | 153600 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20230710 | 153500 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20230710 | 153400 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20230710 | 153300 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20230710 | 153200 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20230710 | 153100 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20230710 | 153000 | 5725473500 | 51800 | 51800 | 51800 | 51800 | 4440 |
| 250 | 20230710 | 152900 | 5495481500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20230710 | 152800 | 5495481500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20230710 | 152700 | 5495481500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20230710 | 152600 | 5495481500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 254 | 20230710 | 152500 | 5495481500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 255 | 20230710 | 152400 | 5495481500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 256 | 20230710 | 152300 | 5495481500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 257 | 20230710 | 152200 | 5495481500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 258 | 20230710 | 152100 | 5495481500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 259 | 20230710 | 152000 | 5495481500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 260 | 20230710 | 151900 | 5495481500 | 51800 | 51800 | 51900 | 51700 | 462 |
| 261 | 20230710 | 151800 | 5471551100 | 51800 | 51800 | 51800 | 51800 | 441 |
| 262 | 20230710 | 151700 | 5448707300 | 51800 | 51900 | 51900 | 51700 | 933 |
| 263 | 20230710 | 151600 | 5400338000 | 51900 | 51900 | 51900 | 51800 | 565 |
| 264 | 20230710 | 151500 | 5371019500 | 51800 | 51900 | 51900 | 51800 | 922 |
| 265 | 20230710 | 151400 | 5323187200 | 51900 | 51700 | 51900 | 51700 | 1059 |
| 266 | 20230710 | 151300 | 5268311000 | 51800 | 51800 | 51900 | 51700 | 838 |
| 267 | 20230710 | 151200 | 5224889800 | 51800 | 51800 | 51900 | 51700 | 683 |
| 268 | 20230710 | 151100 | 5189508300 | 51800 | 51800 | 51900 | 51800 | 824 |
| 269 | 20230710 | 151000 | 5146806500 | 51800 | 51800 | 51800 | 51700 | 888 |
| 270 | 20230710 | 150900 | 5100816100 | 51800 | 51800 | 51900 | 51700 | 765 |
| 271 | 20230710 | 150800 | 5061195100 | 51800 | 51800 | 51900 | 51700 | 493 |
| 272 | 20230710 | 150700 | 5035666100 | 51800 | 51800 | 51800 | 51700 | 644 |
| 273 | 20230710 | 150600 | 5002324300 | 51800 | 51700 | 51800 | 51600 | 446 |
| 274 | 20230710 | 150500 | 4979243000 | 51700 | 51800 | 51800 | 51600 | 840 |
| 275 | 20230710 | 150400 | 4935799400 | 51800 | 51800 | 51800 | 51600 | 1327 |
| 276 | 20230710 | 150300 | 4867109900 | 51700 | 51600 | 51800 | 51600 | 577 |
| 277 | 20230710 | 150200 | 4837279700 | 51600 | 51700 | 51700 | 51600 | 722 |
| 278 | 20230710 | 150100 | 4799972600 | 51700 | 51800 | 51800 | 51600 | 652 |
| 279 | 20230710 | 150000 | 4766227000 | 51800 | 51800 | 51800 | 51600 | 549 |
| 280 | 20230710 | 145900 | 4737840200 | 51800 | 51700 | 51800 | 51400 | 1754 |
| 281 | 20230710 | 145800 | 4647372700 | 51600 | 51700 | 51800 | 51600 | 511 |
| 282 | 20230710 | 145700 | 4620958200 | 51700 | 51800 | 51800 | 51700 | 820 |
| 283 | 20230710 | 145600 | 4578515200 | 51800 | 51800 | 51800 | 51700 | 987 |
| 284 | 20230710 | 145500 | 4527397200 | 51800 | 51800 | 51800 | 51700 | 503 |
| 285 | 20230710 | 145400 | 4501354300 | 51800 | 51700 | 51800 | 51600 | 659 |
| 286 | 20230710 | 145300 | 4467240500 | 51700 | 51800 | 51900 | 51700 | 770 |
| 287 | 20230710 | 145200 | 4427352300 | 51800 | 51800 | 51900 | 51700 | 424 |
| 288 | 20230710 | 145100 | 4405378600 | 51700 | 51800 | 51900 | 51700 | 967 |
| 289 | 20230710 | 145000 | 4355312900 | 51800 | 51800 | 51900 | 51700 | 588 |
| 290 | 20230710 | 144900 | 4324848400 | 51800 | 51800 | 51900 | 51700 | 760 |
| 291 | 20230710 | 144800 | 4285486100 | 51800 | 51800 | 51800 | 51700 | 844 |
| 292 | 20230710 | 144700 | 4241786400 | 51800 | 51800 | 51800 | 51700 | 544 |
| 293 | 20230710 | 144600 | 4213643800 | 51800 | 51900 | 51900 | 51700 | 665 |
| 294 | 20230710 | 144500 | 4179202700 | 51700 | 51800 | 51900 | 51700 | 1042 |
| 295 | 20230710 | 144400 | 4125289700 | 51700 | 51700 | 51800 | 51600 | 573 |
| 296 | 20230710 | 144300 | 4095668800 | 51700 | 51800 | 51900 | 51600 | 753 |
| 297 | 20230710 | 144200 | 4056738600 | 51800 | 51700 | 51800 | 51700 | 710 |
| 298 | 20230710 | 144100 | 4020008000 | 51700 | 51600 | 51800 | 51600 | 468 |
| 299 | 20230710 | 144000 | 3995818600 | 51700 | 51800 | 51900 | 51600 | 1147 |
| 300 | 20230710 | 143900 | 3936479600 | 51700 | 51700 | 51800 | 51600 | 682 |
| 301 | 20230710 | 143800 | 3901223700 | 51600 | 51800 | 51900 | 51600 | 843 |
| 302 | 20230710 | 143700 | 3857597000 | 51800 | 51800 | 51900 | 51700 | 911 |
| 303 | 20230710 | 143600 | 3810431500 | 51800 | 51800 | 51800 | 51700 | 605 |
| 304 | 20230710 | 143500 | 3779106200 | 51800 | 51800 | 51800 | 51700 | 566 |
| 305 | 20230710 | 143400 | 3749800500 | 51800 | 51900 | 51900 | 51700 | 700 |
| 306 | 20230710 | 143300 | 3713546200 | 51800 | 51800 | 51900 | 51600 | 396 |
| 307 | 20230710 | 143200 | 3693050700 | 51800 | 51800 | 51800 | 51700 | 1153 |
| 308 | 20230710 | 143100 | 3633399000 | 51800 | 51900 | 51900 | 51700 | 238 |
| 309 | 20230710 | 143000 | 3621066500 | 51900 | 51800 | 51900 | 51800 | 550 |
| 310 | 20230710 | 142900 | 3592549300 | 51800 | 51800 | 51900 | 51800 | 468 |
| 311 | 20230710 | 142800 | 3568290700 | 51800 | 51800 | 51800 | 51700 | 360 |
| 312 | 20230710 | 142700 | 3549653200 | 51800 | 51700 | 51800 | 51700 | 538 |
| 313 | 20230710 | 142600 | 3521799600 | 51800 | 51800 | 51800 | 51700 | 442 |
| 314 | 20230710 | 142500 | 3498911700 | 51800 | 51800 | 51900 | 51700 | 759 |
| 315 | 20230710 | 142400 | 3459603400 | 51800 | 51800 | 51800 | 51700 | 653 |
| 316 | 20230710 | 142300 | 3425784900 | 51800 | 51800 | 51800 | 51700 | 284 |
| 317 | 20230710 | 142200 | 3411082400 | 51700 | 51800 | 51800 | 51700 | 436 |
| 318 | 20230710 | 142100 | 3388505800 | 51800 | 51800 | 51800 | 51700 | 597 |
| 319 | 20230710 | 142000 | 3357613700 | 51800 | 51800 | 51800 | 51700 | 459 |
| 320 | 20230710 | 141900 | 3333847100 | 51700 | 51800 | 51800 | 51700 | 479 |
| 321 | 20230710 | 141800 | 3309043100 | 51800 | 51800 | 51800 | 51700 | 472 |
| 322 | 20230710 | 141700 | 3284601900 | 51800 | 51800 | 51800 | 51700 | 316 |
| 323 | 20230710 | 141600 | 3268245500 | 51800 | 51800 | 51800 | 51700 | 443 |
| 324 | 20230710 | 141500 | 3245305600 | 51800 | 51800 | 51800 | 51700 | 404 |
| 325 | 20230710 | 141400 | 3224383700 | 51800 | 51800 | 51800 | 51700 | 419 |
| 326 | 20230710 | 141300 | 3202692400 | 51700 | 51800 | 51800 | 51700 | 463 |
| 327 | 20230710 | 141200 | 3178719700 | 51800 | 51800 | 51800 | 51700 | 304 |
| 328 | 20230710 | 141100 | 3162981800 | 51800 | 51800 | 51800 | 51700 | 644 |
| 329 | 20230710 | 141000 | 3129659000 | 51800 | 51700 | 51800 | 51600 | 360 |
| 330 | 20230710 | 140900 | 3111040600 | 51700 | 51600 | 51800 | 51600 | 938 |
| 331 | 20230710 | 140800 | 3062555600 | 51700 | 51700 | 51700 | 51600 | 372 |
| 332 | 20230710 | 140700 | 3043323300 | 51700 | 51700 | 51700 | 51600 | 429 |
| 333 | 20230710 | 140600 | 3021150800 | 51600 | 51700 | 51700 | 51600 | 450 |
| 334 | 20230710 | 140500 | 2997911300 | 51700 | 51700 | 51700 | 51600 | 535 |
| 335 | 20230710 | 140400 | 2970259400 | 51700 | 51700 | 51700 | 51600 | 467 |
| 336 | 20230710 | 140300 | 2946139200 | 51700 | 51600 | 51700 | 51500 | 1361 |
| 337 | 20230710 | 140200 | 2875901300 | 51600 | 51400 | 51600 | 51400 | 2985 |
| 338 | 20230710 | 140100 | 2722262700 | 51400 | 51400 | 51400 | 51300 | 539 |
| 339 | 20230710 | 140000 | 2694564300 | 51400 | 51300 | 51400 | 51200 | 1152 |
| 340 | 20230710 | 135900 | 2635472300 | 51300 | 51300 | 51300 | 51200 | 477 |
| 341 | 20230710 | 135800 | 2611009500 | 51300 | 51100 | 51300 | 51100 | 989 |
| 342 | 20230710 | 135700 | 2560373400 | 51200 | 51200 | 51200 | 51200 | 96 |
| 343 | 20230710 | 135600 | 2555458200 | 51200 | 51200 | 51200 | 51100 | 552 |
| 344 | 20230710 | 135500 | 2527222800 | 51200 | 51200 | 51200 | 51100 | 212 |
| 345 | 20230710 | 135400 | 2516379500 | 51200 | 51100 | 51200 | 51100 | 414 |
| 346 | 20230710 | 135300 | 2495211900 | 51100 | 51200 | 51200 | 51000 | 273 |
| 347 | 20230710 | 135200 | 2481263700 | 51200 | 51200 | 51200 | 51100 | 230 |
| 348 | 20230710 | 135100 | 2469504800 | 51200 | 51200 | 51200 | 51100 | 243 |
| 349 | 20230710 | 135000 | 2457073800 | 51200 | 51200 | 51200 | 51100 | 219 |
| 350 | 20230710 | 134900 | 2445872100 | 51200 | 51200 | 51200 | 51100 | 112 |
| 351 | 20230710 | 134800 | 2440143200 | 51200 | 51200 | 51200 | 51100 | 243 |
| 352 | 20230710 | 134700 | 2427712000 | 51200 | 51200 | 51200 | 51100 | 126 |
| 353 | 20230710 | 134600 | 2421266000 | 51200 | 51200 | 51200 | 51100 | 94 |
| 354 | 20230710 | 134500 | 2416456300 | 51200 | 51200 | 51200 | 51100 | 206 |
| 355 | 20230710 | 134400 | 2405921500 | 51200 | 51200 | 51200 | 51100 | 202 |
| 356 | 20230710 | 134300 | 2395587000 | 51200 | 51100 | 51200 | 51100 | 598 |
| 357 | 20230710 | 134200 | 2365028300 | 51100 | 51100 | 51100 | 51000 | 197 |
| 358 | 20230710 | 134100 | 2354970100 | 51100 | 51100 | 51100 | 51000 | 200 |
| 359 | 20230710 | 134000 | 2344756800 | 51100 | 51100 | 51100 | 51000 | 157 |
| 360 | 20230710 | 133900 | 2336742900 | 51100 | 51100 | 51100 | 51000 | 201 |
| 361 | 20230710 | 133800 | 2326484400 | 51100 | 51100 | 51100 | 51000 | 118 |
| 362 | 20230710 | 133700 | 2320460800 | 51100 | 51000 | 51100 | 50900 | 228 |
| 363 | 20230710 | 133600 | 2308829000 | 51100 | 51100 | 51100 | 51000 | 289 |
| 364 | 20230710 | 133500 | 2294067300 | 51100 | 51000 | 51100 | 51000 | 275 |
| 365 | 20230710 | 133400 | 2280035400 | 51000 | 51000 | 51000 | 50900 | 184 |
| 366 | 20230710 | 133300 | 2270661600 | 51000 | 51000 | 51000 | 50900 | 132 |
| 367 | 20230710 | 133200 | 2263937200 | 51000 | 51000 | 51000 | 50900 | 139 |
| 368 | 20230710 | 133100 | 2256855400 | 51000 | 51000 | 51000 | 50900 | 139 |
| 369 | 20230710 | 133000 | 2249774600 | 51000 | 51000 | 51000 | 50900 | 109 |
| 370 | 20230710 | 132900 | 2244222200 | 51000 | 51000 | 51000 | 50900 | 134 |
| 371 | 20230710 | 132800 | 2237396600 | 51000 | 51000 | 51000 | 50900 | 112 |
| 372 | 20230710 | 132700 | 2231689900 | 51000 | 51000 | 51000 | 50900 | 136 |
| 373 | 20230710 | 132600 | 2224761000 | 51000 | 51000 | 51000 | 50900 | 125 |
| 374 | 20230710 | 132500 | 2218394800 | 51000 | 50900 | 51000 | 50800 | 283 |
| 375 | 20230710 | 132400 | 2203991200 | 50900 | 50800 | 50900 | 50700 | 175 |
| 376 | 20230710 | 132300 | 2195100700 | 50900 | 50900 | 51000 | 50800 | 65 |
| 377 | 20230710 | 132200 | 2191794300 | 50900 | 50900 | 51000 | 50800 | 133 |
| 378 | 20230710 | 132100 | 2185029900 | 50900 | 50900 | 51000 | 50900 | 16 |
| 379 | 20230710 | 132000 | 2184215000 | 50800 | 50900 | 51000 | 50800 | 85 |
| 380 | 20230710 | 131900 | 2179888400 | 50900 | 50900 | 51000 | 50800 | 110 |
| 381 | 20230710 | 131800 | 2174292900 | 50900 | 50900 | 50900 | 50800 | 106 |
| 382 | 20230710 | 131700 | 2168904800 | 50900 | 51000 | 51000 | 50800 | 98 |
| 383 | 20230710 | 131600 | 2163917000 | 50900 | 50900 | 50900 | 50800 | 117 |
| 384 | 20230710 | 131500 | 2157970200 | 50800 | 50900 | 50900 | 50800 | 36 |
| 385 | 20230710 | 131400 | 2156138300 | 50800 | 50900 | 50900 | 50800 | 185 |
| 386 | 20230710 | 131300 | 2146735800 | 50900 | 50900 | 50900 | 50800 | 61 |
| 387 | 20230710 | 131200 | 2143631200 | 50900 | 50900 | 50900 | 50800 | 99 |
| 388 | 20230710 | 131100 | 2138599600 | 50900 | 50900 | 50900 | 50800 | 133 |
| 389 | 20230710 | 131000 | 2131841100 | 50800 | 51000 | 51000 | 50800 | 95 |
| 390 | 20230710 | 130900 | 2127001700 | 51000 | 50900 | 51000 | 50800 | 112 |
| 391 | 20230710 | 130800 | 2121308000 | 50900 | 51000 | 51000 | 50800 | 67 |
| 392 | 20230710 | 130700 | 2117897200 | 51000 | 50900 | 51000 | 50800 | 191 |
| 393 | 20230710 | 130600 | 2108184000 | 50900 | 50900 | 50900 | 50800 | 98 |
| 394 | 20230710 | 130500 | 2103202500 | 50900 | 51000 | 51000 | 50800 | 89 |
| 395 | 20230710 | 130400 | 2098676000 | 51000 | 50900 | 51000 | 50900 | 61 |
| 396 | 20230710 | 130300 | 2095569700 | 50900 | 50900 | 50900 | 50800 | 200 |
| 397 | 20230710 | 130200 | 2085401000 | 50900 | 50900 | 51000 | 50900 | 33 |
| 398 | 20230710 | 130100 | 2083719900 | 50800 | 50900 | 50900 | 50800 | 93 |
| 399 | 20230710 | 130000 | 2078991500 | 50900 | 50900 | 50900 | 50800 | 153 |
| 400 | 20230710 | 125900 | 2071212400 | 50800 | 50900 | 50900 | 50800 | 103 |
| 401 | 20230710 | 125800 | 2065977400 | 50900 | 50900 | 50900 | 50800 | 101 |
| 402 | 20230710 | 125700 | 2060842900 | 50900 | 51000 | 51000 | 50800 | 99 |
| 403 | 20230710 | 125600 | 2055804700 | 51000 | 50900 | 51000 | 50800 | 124 |
| 404 | 20230710 | 125500 | 2049496400 | 50900 | 50900 | 51000 | 50800 | 136 |
| 405 | 20230710 | 125400 | 2042578200 | 50900 | 50900 | 50900 | 50800 | 97 |
| 406 | 20230710 | 125300 | 2037647000 | 50900 | 50800 | 51000 | 50800 | 136 |
| 407 | 20230710 | 125200 | 2030730700 | 50900 | 50900 | 50900 | 50800 | 101 |
| 408 | 20230710 | 125100 | 2025598500 | 50900 | 50900 | 50900 | 50900 | 60 |
| 409 | 20230710 | 125000 | 2022544500 | 50900 | 50900 | 50900 | 50800 | 124 |
| 410 | 20230710 | 124900 | 2016238800 | 50900 | 50900 | 50900 | 50800 | 89 |
| 411 | 20230710 | 124800 | 2011714500 | 50900 | 50900 | 50900 | 50800 | 115 |
| 412 | 20230710 | 124700 | 2005869800 | 50900 | 50900 | 50900 | 50800 | 110 |
| 413 | 20230710 | 124600 | 2000279100 | 50900 | 50800 | 50900 | 50800 | 682 |
| 414 | 20230710 | 124500 | 1965577500 | 50900 | 50800 | 50900 | 50700 | 112 |
| 415 | 20230710 | 124400 | 1959895000 | 50800 | 50900 | 50900 | 50700 | 81 |
| 416 | 20230710 | 124300 | 1955785500 | 50900 | 50800 | 50900 | 50700 | 138 |
| 417 | 20230710 | 124200 | 1948780000 | 50800 | 50800 | 50800 | 50700 | 90 |
| 418 | 20230710 | 124100 | 1944213300 | 50800 | 50800 | 50800 | 50700 | 136 |
| 419 | 20230710 | 124000 | 1937313400 | 50800 | 50800 | 50800 | 50800 | 37 |
| 420 | 20230710 | 123900 | 1935433800 | 50800 | 50800 | 50800 | 50700 | 126 |
| 421 | 20230710 | 123800 | 1929039600 | 50800 | 50800 | 50800 | 50700 | 117 |
| 422 | 20230710 | 123700 | 1923102700 | 50800 | 50800 | 50800 | 50700 | 100 |
| 423 | 20230710 | 123600 | 1918030600 | 50800 | 50800 | 50800 | 50700 | 177 |
| 424 | 20230710 | 123500 | 1909047300 | 50800 | 50800 | 50800 | 50700 | 96 |
| 425 | 20230710 | 123400 | 1904177300 | 50800 | 50800 | 50800 | 50700 | 89 |
| 426 | 20230710 | 123300 | 1899663500 | 50800 | 50900 | 50900 | 50700 | 113 |
| 427 | 20230710 | 123200 | 1893928700 | 50900 | 50800 | 50900 | 50700 | 202 |
| 428 | 20230710 | 123100 | 1883669300 | 50800 | 50900 | 50900 | 50700 | 740 |
| 429 | 20230710 | 123000 | 1846080500 | 50800 | 50900 | 50900 | 50800 | 56 |
| 430 | 20230710 | 122900 | 1843233200 | 50900 | 50800 | 50900 | 50800 | 207 |
| 431 | 20230710 | 122800 | 1832711100 | 50900 | 50900 | 50900 | 50900 | 57 |
| 432 | 20230710 | 122700 | 1829809800 | 50900 | 50900 | 50900 | 50800 | 182 |
| 433 | 20230710 | 122600 | 1820562000 | 50900 | 50900 | 50900 | 50800 | 164 |
| 434 | 20230710 | 122500 | 1812224100 | 50900 | 50900 | 50900 | 50800 | 124 |
| 435 | 20230710 | 122400 | 1805921900 | 50900 | 51000 | 51000 | 50800 | 78 |
| 436 | 20230710 | 122300 | 1801955200 | 50900 | 50900 | 51000 | 50800 | 115 |
| 437 | 20230710 | 122200 | 1796108200 | 50900 | 51000 | 51000 | 50900 | 172 |
| 438 | 20230710 | 122100 | 1787348400 | 51000 | 51000 | 51000 | 50800 | 182 |
| 439 | 20230710 | 122000 | 1778087400 | 51000 | 51000 | 51100 | 50900 | 126 |
| 440 | 20230710 | 121900 | 1771667200 | 51000 | 51000 | 51100 | 50900 | 157 |
| 441 | 20230710 | 121800 | 1763669800 | 51000 | 51000 | 51100 | 50900 | 73 |
| 442 | 20230710 | 121700 | 1759950100 | 51000 | 51000 | 51100 | 51000 | 120 |
| 443 | 20230710 | 121600 | 1753829300 | 50900 | 51000 | 51000 | 50900 | 121 |
| 444 | 20230710 | 121500 | 1747668400 | 51000 | 51000 | 51000 | 50900 | 120 |
| 445 | 20230710 | 121400 | 1741555300 | 50900 | 51000 | 51000 | 50900 | 159 |
| 446 | 20230710 | 121300 | 1733457600 | 51000 | 51000 | 51000 | 50900 | 111 |
| 447 | 20230710 | 121200 | 1727805000 | 51000 | 51000 | 51000 | 50900 | 97 |
| 448 | 20230710 | 121100 | 1722863200 | 51000 | 51000 | 51000 | 50900 | 143 |
| 449 | 20230710 | 121000 | 1715580700 | 51000 | 51000 | 51000 | 50900 | 176 |
| 450 | 20230710 | 120900 | 1706609700 | 51000 | 50900 | 51000 | 50900 | 121 |
| 451 | 20230710 | 120800 | 1700446700 | 51000 | 51000 | 51000 | 50900 | 128 |
| 452 | 20230710 | 120700 | 1693925900 | 51000 | 51000 | 51000 | 50900 | 61 |
| 453 | 20230710 | 120600 | 1690816400 | 51000 | 51000 | 51000 | 50900 | 105 |
| 454 | 20230710 | 120500 | 1685468800 | 51000 | 51000 | 51000 | 50900 | 127 |
| 455 | 20230710 | 120400 | 1678998100 | 51000 | 51000 | 51000 | 50900 | 131 |
| 456 | 20230710 | 120300 | 1672324900 | 51000 | 51000 | 51000 | 50900 | 116 |
| 457 | 20230710 | 120200 | 1666417000 | 51000 | 51000 | 51000 | 50900 | 131 |
| 458 | 20230710 | 120100 | 1659742100 | 51000 | 51000 | 51000 | 50900 | 93 |
| 459 | 20230710 | 120000 | 1655005200 | 51000 | 51000 | 51000 | 50800 | 201 |
| 460 | 20230710 | 115900 | 1644770600 | 51000 | 51000 | 51000 | 50900 | 70 |
| 461 | 20230710 | 115800 | 1641205600 | 51000 | 51000 | 51000 | 50900 | 180 |
| 462 | 20230710 | 115700 | 1632035000 | 51000 | 51000 | 51000 | 51000 | 63 |
| 463 | 20230710 | 115600 | 1628822000 | 50900 | 51000 | 51000 | 50900 | 108 |
| 464 | 20230710 | 115500 | 1623323000 | 50900 | 51000 | 51000 | 50900 | 156 |
| 465 | 20230710 | 115400 | 1615373500 | 51000 | 51000 | 51000 | 50900 | 205 |
| 466 | 20230710 | 115300 | 1604934900 | 51000 | 51000 | 51000 | 50900 | 133 |
| 467 | 20230710 | 115200 | 1598161700 | 50900 | 51000 | 51000 | 50900 | 118 |
| 468 | 20230710 | 115100 | 1592149700 | 51000 | 51000 | 51000 | 50900 | 152 |
| 469 | 20230710 | 115000 | 1584404800 | 51000 | 51100 | 51100 | 50900 | 119 |
| 470 | 20230710 | 114900 | 1578332300 | 51100 | 51100 | 51100 | 51000 | 139 |
| 471 | 20230710 | 114800 | 1571239900 | 51100 | 51100 | 51100 | 51000 | 145 |
| 472 | 20230710 | 114700 | 1563836300 | 51100 | 51100 | 51100 | 51000 | 154 |
| 473 | 20230710 | 114600 | 1555975800 | 51100 | 51100 | 51100 | 51000 | 155 |
| 474 | 20230710 | 114500 | 1548069000 | 51000 | 51100 | 51100 | 51000 | 172 |
| 475 | 20230710 | 114400 | 1539287300 | 51100 | 51100 | 51100 | 51000 | 141 |
| 476 | 20230710 | 114300 | 1532090600 | 51100 | 51100 | 51100 | 51000 | 125 |
| 477 | 20230710 | 114200 | 1525710700 | 51100 | 51200 | 51200 | 51000 | 135 |
| 478 | 20230710 | 114100 | 1518809400 | 51100 | 51200 | 51200 | 51100 | 110 |
| 479 | 20230710 | 114000 | 1513186500 | 51200 | 51200 | 51200 | 51100 | 115 |
| 480 | 20230710 | 113900 | 1507305200 | 51200 | 51200 | 51200 | 51100 | 140 |
| 481 | 20230710 | 113800 | 1500145200 | 51100 | 51200 | 51200 | 51100 | 189 |
| 482 | 20230710 | 113700 | 1490481300 | 51200 | 51200 | 51200 | 51100 | 118 |
| 483 | 20230710 | 113600 | 1484445800 | 51200 | 51200 | 51200 | 51100 | 123 |
| 484 | 20230710 | 113500 | 1478156400 | 51200 | 51100 | 51200 | 51100 | 123 |
| 485 | 20230710 | 113400 | 1471866200 | 51100 | 51000 | 51200 | 51000 | 116 |
| 486 | 20230710 | 113300 | 1465933300 | 51100 | 51100 | 51200 | 51000 | 121 |
| 487 | 20230710 | 113200 | 1459751300 | 51100 | 51200 | 51200 | 51100 | 48 |
| 488 | 20230710 | 113100 | 1457297900 | 51200 | 51200 | 51200 | 51000 | 212 |
| 489 | 20230710 | 113000 | 1446456400 | 51100 | 51200 | 51200 | 51100 | 159 |
| 490 | 20230710 | 112900 | 1438327300 | 51200 | 51200 | 51200 | 51000 | 199 |
| 491 | 20230710 | 112800 | 1428160400 | 51200 | 51200 | 51200 | 51100 | 189 |
| 492 | 20230710 | 112700 | 1418490700 | 51200 | 51200 | 51200 | 51100 | 172 |
| 493 | 20230710 | 112600 | 1409694400 | 51200 | 51200 | 51200 | 51100 | 257 |
| 494 | 20230710 | 112500 | 1396543300 | 51200 | 51200 | 51200 | 51100 | 66 |
| 495 | 20230710 | 112400 | 1393168900 | 51100 | 51000 | 51100 | 51000 | 270 |
| 496 | 20230710 | 112300 | 1379380700 | 51100 | 51100 | 51200 | 51000 | 440 |
| 497 | 20230710 | 112200 | 1356895500 | 51000 | 51100 | 51100 | 51000 | 72 |
| 498 | 20230710 | 112100 | 1353221000 | 51100 | 51000 | 51100 | 51000 | 267 |
| 499 | 20230710 | 112000 | 1339594800 | 51100 | 51000 | 51100 | 51000 | 140 |
| 500 | 20230710 | 111900 | 1332447500 | 51100 | 51100 | 51100 | 51000 | 575 |
| 501 | 20230710 | 111800 | 1303074500 | 51100 | 51100 | 51100 | 51000 | 104 |
| 502 | 20230710 | 111700 | 1297766700 | 51100 | 51100 | 51100 | 51000 | 182 |
| 503 | 20230710 | 111600 | 1288474200 | 51100 | 51100 | 51100 | 51000 | 158 |
| 504 | 20230710 | 111500 | 1280410400 | 51100 | 51100 | 51100 | 51000 | 192 |
| 505 | 20230710 | 111400 | 1270615300 | 51100 | 51000 | 51100 | 51000 | 201 |
| 506 | 20230710 | 111300 | 1260353400 | 51100 | 51000 | 51100 | 50900 | 129 |
| 507 | 20230710 | 111200 | 1253774600 | 51000 | 51000 | 51100 | 50900 | 170 |
| 508 | 20230710 | 111100 | 1245111900 | 51100 | 51000 | 51100 | 51000 | 64 |
| 509 | 20230710 | 111000 | 1241843500 | 51000 | 51000 | 51000 | 50900 | 189 |
| 510 | 20230710 | 110900 | 1232212600 | 51000 | 51000 | 51000 | 50900 | 110 |
| 511 | 20230710 | 110800 | 1226608500 | 51000 | 51100 | 51100 | 50900 | 141 |
| 512 | 20230710 | 110700 | 1219426500 | 51100 | 51100 | 51100 | 51000 | 109 |
| 513 | 20230710 | 110600 | 1213862600 | 51100 | 51100 | 51100 | 51000 | 110 |
| 514 | 20230710 | 110500 | 1208248000 | 51100 | 51000 | 51100 | 50900 | 105 |
| 515 | 20230710 | 110400 | 1202900200 | 51000 | 51000 | 51100 | 50900 | 132 |
| 516 | 20230710 | 110300 | 1196167200 | 51000 | 51000 | 51000 | 50900 | 119 |
| 517 | 20230710 | 110200 | 1190104000 | 51100 | 51100 | 51100 | 50900 | 103 |
| 518 | 20230710 | 110100 | 1184855700 | 51100 | 51000 | 51100 | 50900 | 208 |
| 519 | 20230710 | 110000 | 1174252200 | 51000 | 51000 | 51000 | 50800 | 167 |
| 520 | 20230710 | 105900 | 1165743300 | 51000 | 51000 | 51100 | 51000 | 67 |
| 521 | 20230710 | 105800 | 1162325500 | 51000 | 50900 | 51000 | 50800 | 137 |
| 522 | 20230710 | 105700 | 1155352100 | 50900 | 51000 | 51000 | 50900 | 86 |
| 523 | 20230710 | 105600 | 1150970700 | 51000 | 51000 | 51000 | 50900 | 115 |
| 524 | 20230710 | 105500 | 1145113400 | 51100 | 51000 | 51100 | 50800 | 104 |
| 525 | 20230710 | 105400 | 1139816600 | 51000 | 51000 | 51000 | 50900 | 243 |
| 526 | 20230710 | 105300 | 1127434300 | 51100 | 51100 | 51100 | 51000 | 143 |
| 527 | 20230710 | 105200 | 1120134600 | 51100 | 50900 | 51100 | 50800 | 145 |
| 528 | 20230710 | 105100 | 1112752100 | 50900 | 50900 | 50900 | 50800 | 95 |
| 529 | 20230710 | 105000 | 1107924700 | 50900 | 50900 | 50900 | 50800 | 149 |
| 530 | 20230710 | 104900 | 1100348100 | 50900 | 50900 | 51000 | 50800 | 96 |
| 531 | 20230710 | 104800 | 1095461000 | 50900 | 50900 | 51000 | 50800 | 57 |
| 532 | 20230710 | 104700 | 1092561000 | 50900 | 50900 | 51000 | 50800 | 123 |
| 533 | 20230710 | 104600 | 1086303800 | 50900 | 51000 | 51000 | 50900 | 93 |
| 534 | 20230710 | 104500 | 1081565100 | 51000 | 51000 | 51000 | 50900 | 112 |
| 535 | 20230710 | 104400 | 1075859500 | 51000 | 51000 | 51000 | 50700 | 100 |
| 536 | 20230710 | 104300 | 1070775400 | 51000 | 51000 | 51000 | 50800 | 135 |
| 537 | 20230710 | 104200 | 1063906000 | 50900 | 51000 | 51000 | 50700 | 89 |
| 538 | 20230710 | 104100 | 1059382400 | 51000 | 51000 | 51000 | 50700 | 72 |
| 539 | 20230710 | 104000 | 1055725000 | 51000 | 50900 | 51000 | 50700 | 112 |
| 540 | 20230710 | 103900 | 1050025100 | 50900 | 50800 | 51000 | 50700 | 188 |
| 541 | 20230710 | 103800 | 1040475400 | 50900 | 50900 | 50900 | 50900 | 43 |
| 542 | 20230710 | 103700 | 1038286700 | 50900 | 50900 | 50900 | 50800 | 113 |
| 543 | 20230710 | 103600 | 1032543600 | 50900 | 50800 | 50900 | 50800 | 162 |
| 544 | 20230710 | 103500 | 1024305000 | 50900 | 50900 | 50900 | 50800 | 105 |
| 545 | 20230710 | 103400 | 1018968000 | 50900 | 50900 | 50900 | 50800 | 97 |
| 546 | 20230710 | 103300 | 1014037600 | 50900 | 50900 | 51000 | 50800 | 122 |
| 547 | 20230710 | 103200 | 1007832900 | 50900 | 51000 | 51000 | 50800 | 64 |
| 548 | 20230710 | 103100 | 1004579500 | 50900 | 51100 | 51100 | 50900 | 154 |
| 549 | 20230710 | 103000 | 996737100 | 51100 | 51000 | 51100 | 50900 | 202 |
| 550 | 20230710 | 102900 | 986440900 | 51000 | 50900 | 51000 | 50800 | 104 |
| 551 | 20230710 | 102800 | 981145600 | 50900 | 50900 | 51000 | 50800 | 99 |
| 552 | 20230710 | 102700 | 976111100 | 50900 | 50900 | 51000 | 50800 | 87 |
| 553 | 20230710 | 102600 | 971684300 | 50900 | 50900 | 51000 | 50800 | 124 |
| 554 | 20230710 | 102500 | 965373400 | 50900 | 50900 | 51000 | 50800 | 97 |
| 555 | 20230710 | 102400 | 960441000 | 50900 | 51000 | 51000 | 50800 | 48 |
| 556 | 20230710 | 102300 | 957997100 | 50900 | 50900 | 51000 | 50800 | 123 |
| 557 | 20230710 | 102200 | 951737300 | 50900 | 50900 | 50900 | 50800 | 87 |
| 558 | 20230710 | 102100 | 947314800 | 51100 | 51000 | 51100 | 50900 | 108 |
| 559 | 20230710 | 102000 | 941811100 | 51100 | 50900 | 51100 | 50900 | 129 |
| 560 | 20230710 | 101900 | 935240300 | 51000 | 51000 | 51000 | 50900 | 110 |
| 561 | 20230710 | 101800 | 929636700 | 51000 | 51100 | 51100 | 50900 | 81 |
| 562 | 20230710 | 101700 | 925505300 | 51100 | 51000 | 51100 | 51000 | 120 |
| 563 | 20230710 | 101600 | 919381700 | 51000 | 50900 | 51100 | 50900 | 221 |
| 564 | 20230710 | 101500 | 908122900 | 50900 | 50800 | 51000 | 50800 | 32 |
| 565 | 20230710 | 101400 | 906494300 | 50900 | 50900 | 51000 | 50900 | 74 |
| 566 | 20230710 | 101300 | 902726200 | 50800 | 50900 | 51000 | 50800 | 105 |
| 567 | 20230710 | 101200 | 897387800 | 51000 | 50900 | 51000 | 50800 | 301 |
| 568 | 20230710 | 101100 | 882067700 | 50900 | 50900 | 50900 | 50800 | 133 |
| 569 | 20230710 | 101000 | 875306700 | 50900 | 50900 | 50900 | 50800 | 91 |
| 570 | 20230710 | 100900 | 870681900 | 50900 | 50900 | 50900 | 50800 | 151 |
| 571 | 20230710 | 100800 | 863006700 | 50900 | 50900 | 50900 | 50800 | 86 |
| 572 | 20230710 | 100700 | 858634500 | 50900 | 51000 | 51000 | 50900 | 361 |
| 573 | 20230710 | 100600 | 840259400 | 51000 | 50900 | 51100 | 50900 | 67 |
| 574 | 20230710 | 100500 | 836846700 | 51000 | 51100 | 51100 | 51000 | 128 |
| 575 | 20230710 | 100400 | 830307700 | 51100 | 51000 | 51100 | 50900 | 133 |
| 576 | 20230710 | 100300 | 823532200 | 50900 | 50900 | 50900 | 50900 | 43 |
| 577 | 20230710 | 100200 | 821343500 | 50900 | 51100 | 51100 | 50900 | 162 |
| 578 | 20230710 | 100100 | 813085700 | 51000 | 51100 | 51100 | 51000 | 76 |
| 579 | 20230710 | 100000 | 809209600 | 51100 | 51100 | 51100 | 51000 | 125 |
| 580 | 20230710 | 095900 | 802831500 | 51100 | 51100 | 51100 | 51000 | 316 |
| 581 | 20230710 | 095800 | 786690900 | 51100 | 51100 | 51100 | 51000 | 160 |
| 582 | 20230710 | 095700 | 778524700 | 51000 | 51000 | 51000 | 51000 | 67 |
| 583 | 20230710 | 095600 | 775107700 | 51100 | 51000 | 51100 | 50900 | 113 |
| 584 | 20230710 | 095500 | 769344100 | 51000 | 51100 | 51100 | 50900 | 114 |
| 585 | 20230710 | 095400 | 763532700 | 51100 | 51100 | 51100 | 50900 | 71 |
| 586 | 20230710 | 095300 | 759909800 | 51000 | 50900 | 51100 | 50900 | 218 |
| 587 | 20230710 | 095200 | 748789300 | 50900 | 51100 | 51100 | 50900 | 101 |
| 588 | 20230710 | 095100 | 743636500 | 51000 | 51000 | 51000 | 50900 | 349 |
| 589 | 20230710 | 095000 | 725844500 | 50900 | 50800 | 50900 | 50800 | 101 |
| 590 | 20230710 | 094900 | 720711500 | 50700 | 50900 | 51000 | 50700 | 69 |
| 591 | 20230710 | 094800 | 717208700 | 50900 | 50800 | 50900 | 50800 | 78 |
| 592 | 20230710 | 094700 | 713245400 | 50800 | 50800 | 50900 | 50700 | 577 |
| 593 | 20230710 | 094600 | 683978900 | 50700 | 50800 | 51000 | 50700 | 155 |
| 594 | 20230710 | 094500 | 676106700 | 50900 | 50700 | 50900 | 50700 | 320 |
| 595 | 20230710 | 094400 | 659836100 | 50700 | 50700 | 50800 | 50700 | 511 |
| 596 | 20230710 | 094300 | 633919700 | 50700 | 50900 | 50900 | 50700 | 650 |
| 597 | 20230710 | 094200 | 600926900 | 50900 | 50800 | 50900 | 50800 | 249 |
| 598 | 20230710 | 094100 | 588277400 | 50700 | 50700 | 50800 | 50700 | 706 |
| 599 | 20230710 | 094000 | 552426200 | 50700 | 50700 | 50800 | 50700 | 97 |
| 600 | 20230710 | 093900 | 547508200 | 50700 | 50800 | 50800 | 50600 | 94 |
| 601 | 20230710 | 093800 | 542743700 | 50800 | 50700 | 50800 | 50700 | 89 |
| 602 | 20230710 | 093700 | 538228600 | 50700 | 50700 | 50700 | 50700 | 140 |
| 603 | 20230710 | 093600 | 531130600 | 50700 | 50600 | 50800 | 50600 | 377 |
| 604 | 20230710 | 093500 | 512023900 | 50500 | 50700 | 50700 | 50500 | 629 |
| 605 | 20230710 | 093400 | 480218400 | 50600 | 50700 | 50700 | 50600 | 104 |
| 606 | 20230710 | 093300 | 474955600 | 50700 | 50800 | 50800 | 50700 | 107 |
| 607 | 20230710 | 093200 | 469530400 | 50700 | 50800 | 50800 | 50700 | 139 |
| 608 | 20230710 | 093100 | 462482000 | 50800 | 50700 | 50900 | 50700 | 354 |
| 609 | 20230710 | 093000 | 444496300 | 50700 | 50800 | 50800 | 50700 | 298 |
| 610 | 20230710 | 092900 | 429387500 | 50700 | 50700 | 50800 | 50700 | 141 |
| 611 | 20230710 | 092800 | 422238700 | 50700 | 50700 | 50800 | 50700 | 111 |
| 612 | 20230710 | 092700 | 416608200 | 50700 | 50800 | 50800 | 50700 | 140 |
| 613 | 20230710 | 092600 | 409502300 | 50800 | 50800 | 50800 | 50800 | 312 |
| 614 | 20230710 | 092500 | 393652700 | 50800 | 50900 | 50900 | 50800 | 242 |
| 615 | 20230710 | 092400 | 381344500 | 50900 | 51000 | 51000 | 50800 | 637 |
| 616 | 20230710 | 092300 | 348924000 | 50900 | 51000 | 51000 | 50900 | 304 |
| 617 | 20230710 | 092200 | 333420600 | 51100 | 51100 | 51100 | 51100 | 338 |
| 618 | 20230710 | 092100 | 316148800 | 51100 | 51200 | 51200 | 51100 | 218 |
| 619 | 20230710 | 092000 | 305005500 | 51100 | 51100 | 51200 | 51100 | 81 |
| 620 | 20230710 | 091900 | 300864600 | 51200 | 51300 | 51300 | 51100 | 212 |
| 621 | 20230710 | 091800 | 290016500 | 51200 | 51100 | 51200 | 51100 | 229 |
| 622 | 20230710 | 091700 | 278312900 | 51200 | 51200 | 51200 | 51100 | 111 |
| 623 | 20230710 | 091600 | 272637000 | 51200 | 51200 | 51200 | 51000 | 669 |
| 624 | 20230710 | 091500 | 238398200 | 51200 | 51000 | 51300 | 51000 | 189 |
| 625 | 20230710 | 091400 | 228732900 | 51300 | 51100 | 51300 | 51100 | 195 |
| 626 | 20230710 | 091300 | 218748600 | 51200 | 51100 | 51200 | 51100 | 189 |
| 627 | 20230710 | 091200 | 209074500 | 51200 | 51200 | 51200 | 51100 | 360 |
| 628 | 20230710 | 091100 | 190651700 | 51200 | 51200 | 51200 | 51000 | 254 |
| 629 | 20230710 | 091000 | 177662900 | 51200 | 51000 | 51200 | 51000 | 235 |
| 630 | 20230710 | 090900 | 165659400 | 51100 | 51100 | 51200 | 51000 | 448 |
| 631 | 20230710 | 090800 | 142778500 | 51000 | 51100 | 51200 | 51000 | 640 |
| 632 | 20230710 | 090700 | 110047200 | 51000 | 50900 | 51100 | 50900 | 575 |
| 633 | 20230710 | 090600 | 80736700 | 50900 | 50900 | 51000 | 50800 | 215 |
| 634 | 20230710 | 090500 | 69807400 | 50900 | 50900 | 50900 | 50800 | 120 |
| 635 | 20230710 | 090400 | 63702700 | 50900 | 50800 | 50900 | 50800 | 295 |
| 636 | 20230710 | 090300 | 48714400 | 50800 | 50900 | 50900 | 50800 | 149 |
| 637 | 20230710 | 090200 | 41131600 | 50900 | 50900 | 51000 | 50900 | 135 |
| 638 | 20230710 | 090100 | 34258700 | 51000 | 50900 | 51100 | 50900 | 160 |
| 639 | 20230710 | 090000 | 26107600 | 50800 | 50900 | 50900 | 50500 | 484 |