32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 195500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 10014 |
| 3 | 20240701 | 195400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20240701 | 195300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20240701 | 195200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20240701 | 195100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20240701 | 195000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20240701 | 194900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20240701 | 194800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20240701 | 194700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20240701 | 194600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20240701 | 194500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20240701 | 194400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20240701 | 194300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20240701 | 194200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20240701 | 194100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20240701 | 194000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20240701 | 193900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20240701 | 193800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20240701 | 193700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20240701 | 193600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20240701 | 193500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20240701 | 193400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20240701 | 193300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20240701 | 193200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20240701 | 193100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20240701 | 193000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20240701 | 192900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20240701 | 192800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20240701 | 192700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20240701 | 192600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20240701 | 192500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 10014 |
| 33 | 20240701 | 192400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20240701 | 192300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20240701 | 192200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20240701 | 192100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20240701 | 192000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20240701 | 191900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20240701 | 191800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20240701 | 191700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20240701 | 191600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20240701 | 191500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20240701 | 191400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20240701 | 191300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20240701 | 191200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20240701 | 191100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20240701 | 191000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20240701 | 190900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20240701 | 190800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20240701 | 190700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20240701 | 190600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20240701 | 190500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20240701 | 190400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20240701 | 190300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20240701 | 190200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20240701 | 190100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20240701 | 190000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20240701 | 185900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20240701 | 185800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20240701 | 185700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20240701 | 185600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20240701 | 185500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 10014 |
| 63 | 20240701 | 185400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20240701 | 185300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20240701 | 185200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20240701 | 185100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20240701 | 185000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20240701 | 184900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20240701 | 184800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20240701 | 184700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20240701 | 184600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20240701 | 184500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20240701 | 184400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20240701 | 184300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20240701 | 184200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20240701 | 184100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20240701 | 184000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20240701 | 183900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20240701 | 183800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20240701 | 183700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20240701 | 183600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20240701 | 183500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20240701 | 183400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20240701 | 183300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20240701 | 183200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20240701 | 183100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20240701 | 183000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20240701 | 182900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20240701 | 182800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20240701 | 182700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20240701 | 182600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20240701 | 182500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 10014 |
| 93 | 20240701 | 182400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20240701 | 182300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20240701 | 182200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20240701 | 182100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20240701 | 182000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20240701 | 181900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20240701 | 181800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20240701 | 181700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20240701 | 181600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20240701 | 181500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20240701 | 181400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20240701 | 181300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20240701 | 181200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20240701 | 181100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20240701 | 181000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20240701 | 180900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20240701 | 180800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20240701 | 180700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20240701 | 180600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20240701 | 180500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20240701 | 180400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20240701 | 180300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20240701 | 180200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20240701 | 180100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20240701 | 180000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20240701 | 175900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20240701 | 175800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20240701 | 175700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20240701 | 175600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20240701 | 175500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 10014 |
| 123 | 20240701 | 175400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20240701 | 175300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20240701 | 175200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20240701 | 175100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20240701 | 175000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20240701 | 174900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20240701 | 174800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20240701 | 174700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20240701 | 174600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20240701 | 174500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20240701 | 174400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20240701 | 174300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20240701 | 174200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20240701 | 174100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20240701 | 174000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20240701 | 173900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20240701 | 173800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20240701 | 173700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20240701 | 173600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20240701 | 173500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20240701 | 173400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20240701 | 173300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20240701 | 173200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20240701 | 173100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20240701 | 173000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20240701 | 172900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20240701 | 172800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20240701 | 172700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20240701 | 172600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20240701 | 172500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 10014 |
| 153 | 20240701 | 172400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20240701 | 172300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20240701 | 172200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20240701 | 172100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20240701 | 172000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20240701 | 171900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20240701 | 171800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20240701 | 171700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20240701 | 171600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20240701 | 171500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20240701 | 171400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20240701 | 171300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20240701 | 171200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20240701 | 171100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20240701 | 171000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20240701 | 170900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20240701 | 170800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20240701 | 170700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20240701 | 170600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20240701 | 170500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20240701 | 170400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20240701 | 170300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20240701 | 170200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20240701 | 170100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20240701 | 170000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20240701 | 165900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20240701 | 165800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20240701 | 165700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20240701 | 165600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20240701 | 165500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 10014 |
| 183 | 20240701 | 165400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20240701 | 165300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20240701 | 165200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20240701 | 165100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20240701 | 165000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20240701 | 164900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20240701 | 164800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20240701 | 164700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20240701 | 164600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20240701 | 164500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20240701 | 164400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20240701 | 164300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20240701 | 164200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20240701 | 164100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20240701 | 164000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20240701 | 163900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20240701 | 163800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20240701 | 163700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20240701 | 163600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20240701 | 163500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20240701 | 163400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20240701 | 163300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20240701 | 163200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20240701 | 163100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20240701 | 163000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20240701 | 162900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20240701 | 162800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20240701 | 162700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20240701 | 162600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20240701 | 162500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 10014 |
| 213 | 20240701 | 162400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20240701 | 162300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20240701 | 162200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20240701 | 162100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20240701 | 162000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20240701 | 161900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20240701 | 161800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20240701 | 161700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20240701 | 161600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20240701 | 161500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20240701 | 161400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20240701 | 161300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20240701 | 161200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20240701 | 161100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20240701 | 161000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20240701 | 160900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20240701 | 160800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20240701 | 160700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20240701 | 160600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20240701 | 160500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20240701 | 160400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20240701 | 160300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20240701 | 160200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20240701 | 160100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20240701 | 160000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20240701 | 155900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20240701 | 155800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20240701 | 155700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20240701 | 155600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20240701 | 155500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 10014 |
| 243 | 20240701 | 155400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20240701 | 155300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20240701 | 155200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20240701 | 155100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20240701 | 155000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20240701 | 154900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20240701 | 154800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20240701 | 154700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20240701 | 154600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20240701 | 154500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20240701 | 154400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20240701 | 154300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20240701 | 154200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20240701 | 154100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20240701 | 154000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20240701 | 153900 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20240701 | 153800 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20240701 | 153700 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20240701 | 153600 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20240701 | 153500 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20240701 | 153400 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20240701 | 153300 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20240701 | 153200 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20240701 | 153100 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20240701 | 153000 | 2079577285 | 4475 | 4475 | 4475 | 4475 | 10014 |
| 268 | 20240701 | 152900 | 2034764635 | 4495 | 4495 | 4495 | 4495 | 0 |
| 269 | 20240701 | 152800 | 2034764635 | 4495 | 4495 | 4495 | 4495 | 0 |
| 270 | 20240701 | 152700 | 2034764635 | 4495 | 4495 | 4495 | 4495 | 0 |
| 271 | 20240701 | 152600 | 2034764635 | 4495 | 4495 | 4495 | 4495 | 0 |
| 272 | 20240701 | 152500 | 2034764635 | 4495 | 4495 | 4495 | 4495 | 0 |
| 273 | 20240701 | 152400 | 2034764635 | 4495 | 4495 | 4495 | 4495 | 0 |
| 274 | 20240701 | 152300 | 2034764635 | 4495 | 4495 | 4495 | 4495 | 0 |
| 275 | 20240701 | 152200 | 2034764635 | 4495 | 4495 | 4495 | 4495 | 0 |
| 276 | 20240701 | 152100 | 2034764635 | 4495 | 4495 | 4495 | 4495 | 0 |
| 277 | 20240701 | 152000 | 2034764635 | 4495 | 4495 | 4495 | 4495 | 0 |
| 278 | 20240701 | 151900 | 2034764635 | 4495 | 4495 | 4495 | 4495 | 42 |
| 279 | 20240701 | 151800 | 2034575845 | 4480 | 4480 | 4480 | 4480 | 442 |
| 280 | 20240701 | 151700 | 2032595685 | 4480 | 4480 | 4480 | 4480 | 500 |
| 281 | 20240701 | 151600 | 2030355685 | 4485 | 4495 | 4495 | 4475 | 6114 |
| 282 | 20240701 | 151500 | 2002987025 | 4495 | 4505 | 4505 | 4490 | 1396 |
| 283 | 20240701 | 151400 | 1996712060 | 4500 | 4510 | 4510 | 4500 | 1107 |
| 284 | 20240701 | 151300 | 1991726490 | 4515 | 4515 | 4515 | 4515 | 1224 |
| 285 | 20240701 | 151200 | 1986200130 | 4520 | 4520 | 4520 | 4520 | 5 |
| 286 | 20240701 | 151100 | 1986177530 | 4520 | 4520 | 4555 | 4515 | 2311 |
| 287 | 20240701 | 151000 | 1975718410 | 4520 | 4520 | 4520 | 4520 | 2 |
| 288 | 20240701 | 150900 | 1975709370 | 4515 | 4515 | 4515 | 4515 | 10 |
| 289 | 20240701 | 150800 | 1975664220 | 4515 | 4520 | 4520 | 4515 | 506 |
| 290 | 20240701 | 150700 | 1973377125 | 4520 | 4520 | 4520 | 4520 | 42 |
| 291 | 20240701 | 150600 | 1973187285 | 4515 | 4515 | 4515 | 4515 | 14 |
| 292 | 20240701 | 150500 | 1973124075 | 4510 | 4515 | 4515 | 4510 | 14 |
| 293 | 20240701 | 150400 | 1973060915 | 4510 | 4510 | 4510 | 4510 | 15 |
| 294 | 20240701 | 150300 | 1972993265 | 4505 | 4505 | 4505 | 4505 | 231 |
| 295 | 20240701 | 150200 | 1971952610 | 4510 | 4520 | 4520 | 4510 | 963 |
| 296 | 20240701 | 150100 | 1967607375 | 4525 | 4530 | 4530 | 4525 | 89 |
| 297 | 20240701 | 150000 | 1967204640 | 4525 | 4525 | 4525 | 4525 | 63 |
| 298 | 20240701 | 145900 | 1966919565 | 4520 | 4520 | 4520 | 4520 | 9 |
| 299 | 20240701 | 145800 | 1966878885 | 4515 | 4515 | 4515 | 4515 | 315 |
| 300 | 20240701 | 145700 | 1965456660 | 4520 | 4520 | 4520 | 4520 | 2 |
| 301 | 20240701 | 145600 | 1965447620 | 4525 | 4525 | 4525 | 4520 | 376 |
| 302 | 20240701 | 145500 | 1963747670 | 4520 | 4515 | 4520 | 4515 | 702 |
| 303 | 20240701 | 145400 | 1960575140 | 4520 | 4520 | 4520 | 4520 | 0 |
| 304 | 20240701 | 145300 | 1960575140 | 4520 | 4520 | 4520 | 4520 | 50 |
| 305 | 20240701 | 145200 | 1960349140 | 4515 | 4515 | 4515 | 4515 | 2 |
| 306 | 20240701 | 145100 | 1960340110 | 4510 | 4515 | 4515 | 4510 | 301 |
| 307 | 20240701 | 145000 | 1958981345 | 4520 | 4520 | 4520 | 4520 | 328 |
| 308 | 20240701 | 144900 | 1957498785 | 4525 | 4520 | 4525 | 4520 | 374 |
| 309 | 20240701 | 144800 | 1955807150 | 4515 | 4525 | 4525 | 4515 | 714 |
| 310 | 20240701 | 144700 | 1952582415 | 4530 | 4525 | 4530 | 4525 | 32 |
| 311 | 20240701 | 144600 | 1952437605 | 4530 | 4530 | 4530 | 4530 | 171 |
| 312 | 20240701 | 144500 | 1951662975 | 4525 | 4530 | 4530 | 4525 | 528 |
| 313 | 20240701 | 144400 | 1949272350 | 4530 | 4525 | 4530 | 4525 | 505 |
| 314 | 20240701 | 144300 | 1946984715 | 4530 | 4540 | 4540 | 4510 | 110 |
| 315 | 20240701 | 144200 | 1946485510 | 4510 | 4515 | 4515 | 4500 | 237 |
| 316 | 20240701 | 144100 | 1945417055 | 4505 | 4525 | 4550 | 4480 | 4479 |
| 317 | 20240701 | 144000 | 1925210885 | 4525 | 4520 | 4525 | 4515 | 661 |
| 318 | 20240701 | 143900 | 1922223305 | 4505 | 4525 | 4525 | 4505 | 1549 |
| 319 | 20240701 | 143800 | 1915238045 | 4520 | 4530 | 4530 | 4520 | 531 |
| 320 | 20240701 | 143700 | 1912832670 | 4530 | 4525 | 4545 | 4525 | 819 |
| 321 | 20240701 | 143600 | 1909117415 | 4525 | 4515 | 4525 | 4515 | 4985 |
| 322 | 20240701 | 143500 | 1886574200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 323 | 20240701 | 143400 | 1886574200 | 4520 | 4520 | 4520 | 4510 | 293 |
| 324 | 20240701 | 143300 | 1885251545 | 4520 | 4525 | 4525 | 4520 | 496 |
| 325 | 20240701 | 143200 | 1883009465 | 4530 | 4530 | 4530 | 4530 | 175 |
| 326 | 20240701 | 143100 | 1882216715 | 4530 | 4545 | 4545 | 4530 | 4133 |
| 327 | 20240701 | 143000 | 1863475960 | 4550 | 4555 | 4555 | 4545 | 2807 |
| 328 | 20240701 | 142900 | 1850693135 | 4555 | 4570 | 4570 | 4555 | 980 |
| 329 | 20240701 | 142800 | 1846226230 | 4570 | 4565 | 4570 | 4565 | 112 |
| 330 | 20240701 | 142700 | 1845714405 | 4565 | 4565 | 4565 | 4560 | 105 |
| 331 | 20240701 | 142600 | 1845235545 | 4570 | 4570 | 4570 | 4570 | 38 |
| 332 | 20240701 | 142500 | 1845061885 | 4575 | 4575 | 4575 | 4575 | 0 |
| 333 | 20240701 | 142400 | 1845061885 | 4575 | 4575 | 4580 | 4575 | 41 |
| 334 | 20240701 | 142300 | 1844874125 | 4575 | 4575 | 4580 | 4575 | 138 |
| 335 | 20240701 | 142200 | 1844242185 | 4575 | 4580 | 4580 | 4575 | 551 |
| 336 | 20240701 | 142100 | 1841720670 | 4575 | 4575 | 4575 | 4575 | 0 |
| 337 | 20240701 | 142000 | 1841720670 | 4575 | 4575 | 4575 | 4575 | 39 |
| 338 | 20240701 | 141900 | 1841542245 | 4580 | 4570 | 4580 | 4570 | 269 |
| 339 | 20240701 | 141800 | 1840311550 | 4570 | 4565 | 4570 | 4565 | 3 |
| 340 | 20240701 | 141700 | 1840297845 | 4565 | 4575 | 4580 | 4565 | 11856 |
| 341 | 20240701 | 141600 | 1786142585 | 4575 | 4575 | 4575 | 4575 | 2993 |
| 342 | 20240701 | 141500 | 1772449610 | 4580 | 4580 | 4580 | 4580 | 2 |
| 343 | 20240701 | 141400 | 1772440450 | 4580 | 4585 | 4590 | 4580 | 1079 |
| 344 | 20240701 | 141300 | 1767497300 | 4580 | 4580 | 4580 | 4580 | 0 |
| 345 | 20240701 | 141200 | 1767497300 | 4580 | 4585 | 4590 | 4580 | 450 |
| 346 | 20240701 | 141100 | 1765431965 | 4580 | 4580 | 4580 | 4580 | 488 |
| 347 | 20240701 | 141000 | 1763196925 | 4580 | 4575 | 4580 | 4575 | 113 |
| 348 | 20240701 | 140900 | 1762679690 | 4575 | 4575 | 4575 | 4575 | 2 |
| 349 | 20240701 | 140800 | 1762670540 | 4575 | 4575 | 4575 | 4575 | 0 |
| 350 | 20240701 | 140700 | 1762670540 | 4575 | 4570 | 4575 | 4570 | 364 |
| 351 | 20240701 | 140600 | 1761006490 | 4580 | 4575 | 4580 | 4565 | 664 |
| 352 | 20240701 | 140500 | 1757971790 | 4595 | 4580 | 4595 | 4580 | 1096 |
| 353 | 20240701 | 140400 | 1752935710 | 4580 | 4585 | 4590 | 4580 | 39 |
| 354 | 20240701 | 140300 | 1752756975 | 4595 | 4570 | 4600 | 4565 | 8830 |
| 355 | 20240701 | 140200 | 1712200795 | 4570 | 4570 | 4570 | 4570 | 0 |
| 356 | 20240701 | 140100 | 1712200795 | 4570 | 4570 | 4570 | 4570 | 5 |
| 357 | 20240701 | 140000 | 1712177945 | 4570 | 4580 | 4580 | 4570 | 1270 |
| 358 | 20240701 | 135900 | 1706366365 | 4575 | 4575 | 4580 | 4575 | 297 |
| 359 | 20240701 | 135800 | 1705006125 | 4570 | 4565 | 4580 | 4565 | 231 |
| 360 | 20240701 | 135700 | 1703949745 | 4560 | 4560 | 4560 | 4560 | 4 |
| 361 | 20240701 | 135600 | 1703931505 | 4555 | 4540 | 4555 | 4540 | 1739 |
| 362 | 20240701 | 135500 | 1696017685 | 4540 | 4535 | 4540 | 4535 | 14 |
| 363 | 20240701 | 135400 | 1695954130 | 4545 | 4545 | 4545 | 4545 | 17 |
| 364 | 20240701 | 135300 | 1695876865 | 4540 | 4535 | 4545 | 4535 | 391 |
| 365 | 20240701 | 135200 | 1694101265 | 4535 | 4525 | 4540 | 4525 | 200 |
| 366 | 20240701 | 135100 | 1693194060 | 4520 | 4500 | 4520 | 4500 | 1054 |
| 367 | 20240701 | 135000 | 1688434610 | 4500 | 4505 | 4520 | 4490 | 406 |
| 368 | 20240701 | 134900 | 1686601845 | 4495 | 4525 | 4525 | 4475 | 8002 |
| 369 | 20240701 | 134800 | 1650603565 | 4530 | 4540 | 4540 | 4530 | 256 |
| 370 | 20240701 | 134700 | 1649443855 | 4545 | 4540 | 4545 | 4525 | 3182 |
| 371 | 20240701 | 134600 | 1635030285 | 4540 | 4560 | 4565 | 4540 | 2888 |
| 372 | 20240701 | 134500 | 1621884230 | 4560 | 4560 | 4560 | 4560 | 79 |
| 373 | 20240701 | 134400 | 1621523990 | 4560 | 4560 | 4565 | 4560 | 60 |
| 374 | 20240701 | 134300 | 1621250115 | 4565 | 4555 | 4565 | 4555 | 2611 |
| 375 | 20240701 | 134200 | 1609335680 | 4555 | 4555 | 4555 | 4555 | 5 |
| 376 | 20240701 | 134100 | 1609312905 | 4550 | 4550 | 4555 | 4545 | 678 |
| 377 | 20240701 | 134000 | 1606228305 | 4550 | 4545 | 4550 | 4545 | 1139 |
| 378 | 20240701 | 133900 | 1601051545 | 4545 | 4550 | 4550 | 4540 | 317 |
| 379 | 20240701 | 133800 | 1599610745 | 4550 | 4550 | 4550 | 4550 | 71 |
| 380 | 20240701 | 133700 | 1599287695 | 4550 | 4545 | 4550 | 4545 | 154 |
| 381 | 20240701 | 133600 | 1598587065 | 4550 | 4550 | 4550 | 4545 | 911 |
| 382 | 20240701 | 133500 | 1594442405 | 4550 | 4560 | 4565 | 4550 | 2290 |
| 383 | 20240701 | 133400 | 1584003570 | 4565 | 4565 | 4565 | 4565 | 355 |
| 384 | 20240701 | 133300 | 1582382995 | 4565 | 4580 | 4580 | 4565 | 766 |
| 385 | 20240701 | 133200 | 1578880570 | 4580 | 4575 | 4590 | 4575 | 479 |
| 386 | 20240701 | 133100 | 1576684660 | 4570 | 4615 | 4615 | 4570 | 9472 |
| 387 | 20240701 | 133000 | 1533071210 | 4615 | 4620 | 4625 | 4610 | 4745 |
| 388 | 20240701 | 132900 | 1511166790 | 4620 | 4600 | 4620 | 4600 | 2041 |
| 389 | 20240701 | 132800 | 1501749040 | 4600 | 4575 | 4600 | 4575 | 9883 |
| 390 | 20240701 | 132700 | 1456316060 | 4575 | 4550 | 4600 | 4550 | 8708 |
| 391 | 20240701 | 132600 | 1416469710 | 4550 | 4555 | 4560 | 4550 | 2547 |
| 392 | 20240701 | 132500 | 1404866010 | 4550 | 4540 | 4550 | 4540 | 1976 |
| 393 | 20240701 | 132400 | 1395884700 | 4530 | 4535 | 4550 | 4530 | 7916 |
| 394 | 20240701 | 132300 | 1359942550 | 4535 | 4510 | 4535 | 4510 | 6202 |
| 395 | 20240701 | 132200 | 1331904550 | 4505 | 4505 | 4505 | 4505 | 2931 |
| 396 | 20240701 | 132100 | 1318700395 | 4505 | 4505 | 4505 | 4505 | 20 |
| 397 | 20240701 | 132000 | 1318610295 | 4505 | 4500 | 4505 | 4500 | 73 |
| 398 | 20240701 | 131900 | 1318281685 | 4500 | 4505 | 4505 | 4500 | 31 |
| 399 | 20240701 | 131800 | 1318142055 | 4505 | 4500 | 4505 | 4500 | 27 |
| 400 | 20240701 | 131700 | 1318020435 | 4505 | 4500 | 4505 | 4500 | 49 |
| 401 | 20240701 | 131600 | 1317799825 | 4505 | 4505 | 4505 | 4505 | 24 |
| 402 | 20240701 | 131500 | 1317691705 | 4505 | 4505 | 4505 | 4505 | 1200 |
| 403 | 20240701 | 131400 | 1312285705 | 4505 | 4495 | 4505 | 4495 | 2732 |
| 404 | 20240701 | 131300 | 1299997485 | 4490 | 4490 | 4490 | 4490 | 2380 |
| 405 | 20240701 | 131200 | 1289311285 | 4495 | 4490 | 4495 | 4490 | 896 |
| 406 | 20240701 | 131100 | 1285288130 | 4495 | 4485 | 4495 | 4485 | 653 |
| 407 | 20240701 | 131000 | 1282356060 | 4490 | 4490 | 4490 | 4490 | 23 |
| 408 | 20240701 | 130900 | 1282252790 | 4490 | 4490 | 4490 | 4490 | 3 |
| 409 | 20240701 | 130800 | 1282239320 | 4490 | 4490 | 4490 | 4490 | 984 |
| 410 | 20240701 | 130700 | 1277821160 | 4500 | 4500 | 4500 | 4500 | 39 |
| 411 | 20240701 | 130600 | 1277645660 | 4500 | 4505 | 4505 | 4500 | 1826 |
| 412 | 20240701 | 130500 | 1269428580 | 4500 | 4485 | 4500 | 4485 | 3210 |
| 413 | 20240701 | 130400 | 1254997030 | 4485 | 4485 | 4485 | 4485 | 22 |
| 414 | 20240701 | 130300 | 1254898360 | 4485 | 4485 | 4485 | 4485 | 31 |
| 415 | 20240701 | 130200 | 1254759325 | 4485 | 4485 | 4485 | 4485 | 5 |
| 416 | 20240701 | 130100 | 1254736900 | 4485 | 4485 | 4485 | 4485 | 24 |
| 417 | 20240701 | 130000 | 1254629260 | 4485 | 4485 | 4485 | 4480 | 139 |
| 418 | 20240701 | 125900 | 1254006340 | 4490 | 4480 | 4490 | 4480 | 137 |
| 419 | 20240701 | 125800 | 1253392210 | 4485 | 4485 | 4485 | 4475 | 182 |
| 420 | 20240701 | 125700 | 1252576720 | 4485 | 4465 | 4495 | 4465 | 2936 |
| 421 | 20240701 | 125600 | 1239438655 | 4465 | 4465 | 4465 | 4465 | 12 |
| 422 | 20240701 | 125500 | 1239385075 | 4465 | 4460 | 4465 | 4460 | 645 |
| 423 | 20240701 | 125400 | 1236508305 | 4460 | 4470 | 4470 | 4455 | 2142 |
| 424 | 20240701 | 125300 | 1226963100 | 4470 | 4465 | 4470 | 4460 | 1031 |
| 425 | 20240701 | 125200 | 1222363845 | 4465 | 4470 | 4470 | 4465 | 483 |
| 426 | 20240701 | 125100 | 1220207135 | 4475 | 4475 | 4475 | 4475 | 22 |
| 427 | 20240701 | 125000 | 1220108685 | 4475 | 4470 | 4475 | 4470 | 237 |
| 428 | 20240701 | 124900 | 1219048165 | 4475 | 4475 | 4480 | 4475 | 574 |
| 429 | 20240701 | 124800 | 1216478425 | 4480 | 4475 | 4480 | 4475 | 256 |
| 430 | 20240701 | 124700 | 1215332775 | 4475 | 4470 | 4475 | 4470 | 81 |
| 431 | 20240701 | 124600 | 1214970595 | 4470 | 4470 | 4470 | 4470 | 23 |
| 432 | 20240701 | 124500 | 1214867785 | 4470 | 4470 | 4470 | 4470 | 23 |
| 433 | 20240701 | 124400 | 1214764975 | 4465 | 4465 | 4465 | 4465 | 0 |
| 434 | 20240701 | 124300 | 1214764975 | 4465 | 4460 | 4465 | 4460 | 73 |
| 435 | 20240701 | 124200 | 1214439360 | 4460 | 4460 | 4460 | 4460 | 22 |
| 436 | 20240701 | 124100 | 1214341240 | 4460 | 4460 | 4460 | 4460 | 42 |
| 437 | 20240701 | 124000 | 1214153920 | 4460 | 4460 | 4460 | 4455 | 647 |
| 438 | 20240701 | 123900 | 1211269690 | 4465 | 4465 | 4465 | 4465 | 222 |
| 439 | 20240701 | 123800 | 1210278460 | 4465 | 4465 | 4465 | 4465 | 23 |
| 440 | 20240701 | 123700 | 1210175765 | 4465 | 4465 | 4465 | 4465 | 0 |
| 441 | 20240701 | 123600 | 1210175765 | 4465 | 4465 | 4465 | 4465 | 22 |
| 442 | 20240701 | 123500 | 1210077535 | 4465 | 4465 | 4465 | 4460 | 604 |
| 443 | 20240701 | 123400 | 1207383570 | 4465 | 4465 | 4475 | 4465 | 1005 |
| 444 | 20240701 | 123300 | 1202896015 | 4470 | 4470 | 4470 | 4470 | 23 |
| 445 | 20240701 | 123200 | 1202793205 | 4470 | 4470 | 4470 | 4470 | 22 |
| 446 | 20240701 | 123100 | 1202694865 | 4470 | 4470 | 4470 | 4470 | 2 |
| 447 | 20240701 | 123000 | 1202685925 | 4470 | 4470 | 4470 | 4470 | 23 |
| 448 | 20240701 | 122900 | 1202583115 | 4470 | 4470 | 4470 | 4470 | 144 |
| 449 | 20240701 | 122800 | 1201939435 | 4470 | 4485 | 4485 | 4470 | 266 |
| 450 | 20240701 | 122700 | 1200749840 | 4485 | 4485 | 4485 | 4485 | 100 |
| 451 | 20240701 | 122600 | 1200301340 | 4485 | 4470 | 4485 | 4470 | 484 |
| 452 | 20240701 | 122500 | 1198133670 | 4470 | 4470 | 4470 | 4470 | 6 |
| 453 | 20240701 | 122400 | 1198106850 | 4470 | 4465 | 4475 | 4465 | 225 |
| 454 | 20240701 | 122300 | 1197101680 | 4470 | 4475 | 4475 | 4470 | 345 |
| 455 | 20240701 | 122200 | 1195559415 | 4475 | 4475 | 4475 | 4475 | 148 |
| 456 | 20240701 | 122100 | 1194897115 | 4485 | 4485 | 4485 | 4485 | 22 |
| 457 | 20240701 | 122000 | 1194798445 | 4475 | 4485 | 4485 | 4475 | 36 |
| 458 | 20240701 | 121900 | 1194637060 | 4490 | 4490 | 4490 | 4490 | 22 |
| 459 | 20240701 | 121800 | 1194538280 | 4490 | 4490 | 4490 | 4490 | 0 |
| 460 | 20240701 | 121700 | 1194538280 | 4490 | 4490 | 4490 | 4485 | 5027 |
| 461 | 20240701 | 121600 | 1171991920 | 4495 | 4495 | 4495 | 4495 | 22 |
| 462 | 20240701 | 121500 | 1171893030 | 4495 | 4495 | 4495 | 4495 | 22 |
| 463 | 20240701 | 121400 | 1171794140 | 4495 | 4495 | 4495 | 4495 | 153 |
| 464 | 20240701 | 121300 | 1171106405 | 4495 | 4495 | 4495 | 4495 | 178 |
| 465 | 20240701 | 121200 | 1170306295 | 4490 | 4490 | 4490 | 4490 | 154 |
| 466 | 20240701 | 121100 | 1169614835 | 4495 | 4495 | 4495 | 4495 | 22 |
| 467 | 20240701 | 121000 | 1169515945 | 4495 | 4495 | 4495 | 4495 | 23 |
| 468 | 20240701 | 120900 | 1169412560 | 4495 | 4500 | 4505 | 4495 | 430 |
| 469 | 20240701 | 120800 | 1167479140 | 4500 | 4495 | 4505 | 4495 | 490 |
| 470 | 20240701 | 120700 | 1165274035 | 4500 | 4495 | 4500 | 4495 | 2475 |
| 471 | 20240701 | 120600 | 1154136720 | 4495 | 4495 | 4495 | 4495 | 350 |
| 472 | 20240701 | 120500 | 1152563470 | 4495 | 4495 | 4495 | 4490 | 73 |
| 473 | 20240701 | 120400 | 1152235585 | 4495 | 4495 | 4495 | 4495 | 22 |
| 474 | 20240701 | 120300 | 1152136695 | 4495 | 4500 | 4505 | 4485 | 1086 |
| 475 | 20240701 | 120200 | 1147256235 | 4505 | 4505 | 4505 | 4505 | 22 |
| 476 | 20240701 | 120100 | 1147157125 | 4505 | 4505 | 4505 | 4505 | 23 |
| 477 | 20240701 | 120000 | 1147053510 | 4505 | 4505 | 4505 | 4505 | 151 |
| 478 | 20240701 | 115900 | 1146373255 | 4505 | 4495 | 4505 | 4495 | 2038 |
| 479 | 20240701 | 115800 | 1137197330 | 4495 | 4495 | 4495 | 4495 | 122 |
| 480 | 20240701 | 115700 | 1136648940 | 4490 | 4485 | 4490 | 4485 | 142 |
| 481 | 20240701 | 115600 | 1136011960 | 4485 | 4475 | 4485 | 4475 | 271 |
| 482 | 20240701 | 115500 | 1134797025 | 4480 | 4495 | 4495 | 4480 | 1901 |
| 483 | 20240701 | 115400 | 1126265285 | 4495 | 4490 | 4495 | 4490 | 46 |
| 484 | 20240701 | 115300 | 1126058630 | 4490 | 4490 | 4490 | 4490 | 92 |
| 485 | 20240701 | 115200 | 1125645550 | 4495 | 4490 | 4495 | 4490 | 199 |
| 486 | 20240701 | 115100 | 1124751270 | 4495 | 4490 | 4495 | 4490 | 28 |
| 487 | 20240701 | 115000 | 1124625440 | 4490 | 4485 | 4490 | 4485 | 1122 |
| 488 | 20240701 | 114900 | 1119590660 | 4485 | 4485 | 4485 | 4485 | 243 |
| 489 | 20240701 | 114800 | 1118500805 | 4485 | 4490 | 4490 | 4485 | 202 |
| 490 | 20240701 | 114700 | 1117594675 | 4490 | 4490 | 4490 | 4490 | 0 |
| 491 | 20240701 | 114600 | 1117594675 | 4490 | 4490 | 4490 | 4485 | 214 |
| 492 | 20240701 | 114500 | 1116634125 | 4495 | 4490 | 4495 | 4490 | 1177 |
| 493 | 20240701 | 114400 | 1111348615 | 4500 | 4500 | 4500 | 4500 | 22 |
| 494 | 20240701 | 114300 | 1111249615 | 4500 | 4490 | 4500 | 4490 | 174 |
| 495 | 20240701 | 114200 | 1110468135 | 4500 | 4500 | 4500 | 4490 | 749 |
| 496 | 20240701 | 114100 | 1107098015 | 4505 | 4500 | 4505 | 4495 | 5564 |
| 497 | 20240701 | 114000 | 1082046995 | 4505 | 4500 | 4505 | 4500 | 1037 |
| 498 | 20240701 | 113900 | 1077380385 | 4510 | 4510 | 4510 | 4510 | 22 |
| 499 | 20240701 | 113800 | 1077281165 | 4500 | 4500 | 4510 | 4500 | 230 |
| 500 | 20240701 | 113700 | 1076245935 | 4510 | 4510 | 4510 | 4500 | 134 |
| 501 | 20240701 | 113600 | 1075642595 | 4510 | 4510 | 4510 | 4510 | 93 |
| 502 | 20240701 | 113500 | 1075223165 | 4500 | 4510 | 4510 | 4500 | 37 |
| 503 | 20240701 | 113400 | 1075056445 | 4500 | 4515 | 4515 | 4500 | 1297 |
| 504 | 20240701 | 113300 | 1069213145 | 4515 | 4520 | 4530 | 4510 | 1406 |
| 505 | 20240701 | 113200 | 1062858015 | 4530 | 4530 | 4530 | 4530 | 23 |
| 506 | 20240701 | 113100 | 1062753825 | 4530 | 4525 | 4530 | 4520 | 822 |
| 507 | 20240701 | 113000 | 1059037665 | 4525 | 4525 | 4525 | 4525 | 22 |
| 508 | 20240701 | 112900 | 1058938115 | 4520 | 4535 | 4535 | 4520 | 260 |
| 509 | 20240701 | 112800 | 1057761315 | 4535 | 4525 | 4535 | 4520 | 444 |
| 510 | 20240701 | 112700 | 1055751160 | 4525 | 4535 | 4535 | 4525 | 2609 |
| 511 | 20240701 | 112600 | 1043941125 | 4535 | 4515 | 4535 | 4510 | 1697 |
| 512 | 20240701 | 112500 | 1036274670 | 4515 | 4515 | 4515 | 4515 | 306 |
| 513 | 20240701 | 112400 | 1034893080 | 4510 | 4505 | 4510 | 4505 | 138 |
| 514 | 20240701 | 112300 | 1034271250 | 4510 | 4505 | 4510 | 4505 | 29 |
| 515 | 20240701 | 112200 | 1034140495 | 4505 | 4510 | 4515 | 4505 | 1332 |
| 516 | 20240701 | 112100 | 1028132905 | 4510 | 4500 | 4510 | 4500 | 806 |
| 517 | 20240701 | 112000 | 1024498610 | 4510 | 4495 | 4510 | 4495 | 1553 |
| 518 | 20240701 | 111900 | 1017512150 | 4495 | 4495 | 4495 | 4495 | 22 |
| 519 | 20240701 | 111800 | 1017413260 | 4495 | 4495 | 4495 | 4495 | 189 |
| 520 | 20240701 | 111700 | 1016563705 | 4485 | 4480 | 4485 | 4480 | 425 |
| 521 | 20240701 | 111600 | 1014657630 | 4475 | 4480 | 4480 | 4475 | 317 |
| 522 | 20240701 | 111500 | 1013238365 | 4485 | 4475 | 4485 | 4475 | 605 |
| 523 | 20240701 | 111400 | 1010524950 | 4475 | 4480 | 4480 | 4470 | 595 |
| 524 | 20240701 | 111300 | 1007859865 | 4490 | 4495 | 4495 | 4455 | 5180 |
| 525 | 20240701 | 111200 | 984665265 | 4500 | 4500 | 4500 | 4485 | 651 |
| 526 | 20240701 | 111100 | 981737015 | 4500 | 4480 | 4500 | 4480 | 5122 |
| 527 | 20240701 | 111000 | 958709415 | 4475 | 4465 | 4475 | 4465 | 493 |
| 528 | 20240701 | 110900 | 956504590 | 4470 | 4450 | 4470 | 4450 | 326 |
| 529 | 20240701 | 110800 | 955052090 | 4450 | 4450 | 4450 | 4450 | 144 |
| 530 | 20240701 | 110700 | 954411290 | 4450 | 4450 | 4450 | 4450 | 0 |
| 531 | 20240701 | 110600 | 954411290 | 4450 | 4450 | 4450 | 4450 | 0 |
| 532 | 20240701 | 110500 | 954411290 | 4450 | 4450 | 4450 | 4450 | 0 |
| 533 | 20240701 | 110400 | 954411290 | 4450 | 4450 | 4450 | 4450 | 100 |
| 534 | 20240701 | 110300 | 953966290 | 4450 | 4450 | 4450 | 4450 | 0 |
| 535 | 20240701 | 110200 | 953966290 | 4450 | 4450 | 4455 | 4450 | 82 |
| 536 | 20240701 | 110100 | 953601105 | 4445 | 4445 | 4445 | 4445 | 0 |
| 537 | 20240701 | 110000 | 953601105 | 4445 | 4440 | 4445 | 4440 | 95 |
| 538 | 20240701 | 105900 | 953178835 | 4450 | 4450 | 4455 | 4450 | 625 |
| 539 | 20240701 | 105800 | 950395465 | 4450 | 4440 | 4450 | 4440 | 487 |
| 540 | 20240701 | 105700 | 948230415 | 4445 | 4435 | 4445 | 4435 | 900 |
| 541 | 20240701 | 105600 | 944234580 | 4440 | 4440 | 4440 | 4440 | 1 |
| 542 | 20240701 | 105500 | 944230140 | 4445 | 4440 | 4450 | 4430 | 1836 |
| 543 | 20240701 | 105400 | 936065970 | 4440 | 4430 | 4440 | 4430 | 465 |
| 544 | 20240701 | 105300 | 934004030 | 4430 | 4430 | 4430 | 4430 | 0 |
| 545 | 20240701 | 105200 | 934004030 | 4430 | 4430 | 4430 | 4430 | 1 |
| 546 | 20240701 | 105100 | 933999600 | 4435 | 4435 | 4435 | 4435 | 177 |
| 547 | 20240701 | 105000 | 933214605 | 4430 | 4425 | 4430 | 4425 | 196 |
| 548 | 20240701 | 104900 | 932346990 | 4415 | 4415 | 4415 | 4415 | 0 |
| 549 | 20240701 | 104800 | 932346990 | 4415 | 4415 | 4415 | 4415 | 0 |
| 550 | 20240701 | 104700 | 932346990 | 4415 | 4415 | 4415 | 4415 | 0 |
| 551 | 20240701 | 104600 | 932346990 | 4415 | 4415 | 4415 | 4415 | 300 |
| 552 | 20240701 | 104500 | 931022490 | 4420 | 4420 | 4420 | 4420 | 184 |
| 553 | 20240701 | 104400 | 930209210 | 4415 | 4420 | 4420 | 4415 | 231 |
| 554 | 20240701 | 104300 | 929188845 | 4415 | 4415 | 4415 | 4415 | 0 |
| 555 | 20240701 | 104200 | 929188845 | 4415 | 4415 | 4415 | 4415 | 0 |
| 556 | 20240701 | 104100 | 929188845 | 4415 | 4415 | 4415 | 4415 | 0 |
| 557 | 20240701 | 104000 | 929188845 | 4415 | 4415 | 4415 | 4415 | 301 |
| 558 | 20240701 | 103900 | 927859930 | 4415 | 4410 | 4420 | 4405 | 527 |
| 559 | 20240701 | 103800 | 925536685 | 4415 | 4405 | 4415 | 4405 | 237 |
| 560 | 20240701 | 103700 | 924491630 | 4405 | 4405 | 4405 | 4405 | 0 |
| 561 | 20240701 | 103600 | 924491630 | 4405 | 4405 | 4405 | 4405 | 0 |
| 562 | 20240701 | 103500 | 924491630 | 4405 | 4405 | 4405 | 4405 | 0 |
| 563 | 20240701 | 103400 | 924491630 | 4405 | 4400 | 4405 | 4400 | 673 |
| 564 | 20240701 | 103300 | 921529015 | 4395 | 4395 | 4395 | 4395 | 132 |
| 565 | 20240701 | 103200 | 920948875 | 4385 | 4390 | 4390 | 4385 | 1300 |
| 566 | 20240701 | 103100 | 915247630 | 4390 | 4380 | 4390 | 4380 | 591 |
| 567 | 20240701 | 103000 | 912656095 | 4380 | 4380 | 4380 | 4380 | 0 |
| 568 | 20240701 | 102900 | 912656095 | 4380 | 4380 | 4380 | 4380 | 101 |
| 569 | 20240701 | 102800 | 912213715 | 4380 | 4380 | 4380 | 4380 | 0 |
| 570 | 20240701 | 102700 | 912213715 | 4380 | 4375 | 4385 | 4370 | 3888 |
| 571 | 20240701 | 102600 | 895195470 | 4385 | 4395 | 4395 | 4380 | 5347 |
| 572 | 20240701 | 102500 | 871759845 | 4395 | 4395 | 4395 | 4395 | 11 |
| 573 | 20240701 | 102400 | 871711500 | 4390 | 4390 | 4390 | 4390 | 21 |
| 574 | 20240701 | 102300 | 871619310 | 4400 | 4395 | 4400 | 4395 | 642 |
| 575 | 20240701 | 102200 | 868797425 | 4395 | 4395 | 4395 | 4395 | 3 |
| 576 | 20240701 | 102100 | 868784240 | 4385 | 4395 | 4395 | 4385 | 612 |
| 577 | 20240701 | 102000 | 866099335 | 4400 | 4400 | 4400 | 4400 | 2 |
| 578 | 20240701 | 101900 | 866090535 | 4400 | 4400 | 4400 | 4400 | 50 |
| 579 | 20240701 | 101800 | 865870535 | 4400 | 4400 | 4400 | 4400 | 0 |
| 580 | 20240701 | 101700 | 865870535 | 4400 | 4395 | 4400 | 4395 | 55 |
| 581 | 20240701 | 101600 | 865628560 | 4400 | 4400 | 4400 | 4400 | 230 |
| 582 | 20240701 | 101500 | 864616560 | 4400 | 4400 | 4400 | 4395 | 27 |
| 583 | 20240701 | 101400 | 864497790 | 4400 | 4390 | 4400 | 4390 | 1752 |
| 584 | 20240701 | 101300 | 856791805 | 4390 | 4400 | 4400 | 4390 | 797 |
| 585 | 20240701 | 101200 | 853287020 | 4400 | 4400 | 4400 | 4400 | 135 |
| 586 | 20240701 | 101100 | 852693020 | 4400 | 4400 | 4400 | 4400 | 0 |
| 587 | 20240701 | 101000 | 852693020 | 4400 | 4415 | 4415 | 4400 | 215 |
| 588 | 20240701 | 100900 | 851746795 | 4415 | 4405 | 4415 | 4405 | 2414 |
| 589 | 20240701 | 100800 | 841102620 | 4405 | 4405 | 4405 | 4405 | 836 |
| 590 | 20240701 | 100700 | 837420040 | 4405 | 4400 | 4405 | 4400 | 40 |
| 591 | 20240701 | 100600 | 837243845 | 4400 | 4395 | 4400 | 4395 | 491 |
| 592 | 20240701 | 100500 | 835085290 | 4385 | 4390 | 4395 | 4385 | 309 |
| 593 | 20240701 | 100400 | 833729280 | 4395 | 4400 | 4400 | 4395 | 3 |
| 594 | 20240701 | 100300 | 833716090 | 4395 | 4390 | 4395 | 4390 | 313 |
| 595 | 20240701 | 100200 | 832341455 | 4390 | 4405 | 4405 | 4390 | 5561 |
| 596 | 20240701 | 100100 | 807892725 | 4405 | 4405 | 4405 | 4405 | 2 |
| 597 | 20240701 | 100000 | 807883915 | 4400 | 4400 | 4400 | 4400 | 23 |
| 598 | 20240701 | 095900 | 807782715 | 4400 | 4400 | 4400 | 4400 | 0 |
| 599 | 20240701 | 095800 | 807782715 | 4400 | 4400 | 4400 | 4400 | 51 |
| 600 | 20240701 | 095700 | 807558315 | 4395 | 4405 | 4405 | 4395 | 661 |
| 601 | 20240701 | 095600 | 804649935 | 4400 | 4400 | 4400 | 4400 | 8 |
| 602 | 20240701 | 095500 | 804614735 | 4400 | 4400 | 4400 | 4400 | 130 |
| 603 | 20240701 | 095400 | 804042735 | 4400 | 4405 | 4405 | 4400 | 174 |
| 604 | 20240701 | 095300 | 803276940 | 4410 | 4410 | 4410 | 4410 | 58 |
| 605 | 20240701 | 095200 | 803021160 | 4410 | 4415 | 4415 | 4410 | 1119 |
| 606 | 20240701 | 095100 | 798085720 | 4410 | 4405 | 4410 | 4405 | 368 |
| 607 | 20240701 | 095000 | 796463035 | 4405 | 4390 | 4405 | 4390 | 748 |
| 608 | 20240701 | 094900 | 793178640 | 4385 | 4385 | 4385 | 4385 | 268 |
| 609 | 20240701 | 094800 | 792003460 | 4385 | 4385 | 4385 | 4385 | 5 |
| 610 | 20240701 | 094700 | 791981535 | 4380 | 4390 | 4390 | 4380 | 1080 |
| 611 | 20240701 | 094600 | 787247815 | 4380 | 4390 | 4390 | 4380 | 451 |
| 612 | 20240701 | 094500 | 785270875 | 4390 | 4390 | 4390 | 4390 | 160 |
| 613 | 20240701 | 094400 | 784568475 | 4395 | 4400 | 4400 | 4395 | 329 |
| 614 | 20240701 | 094300 | 783121215 | 4405 | 4405 | 4405 | 4405 | 0 |
| 615 | 20240701 | 094200 | 783121215 | 4405 | 4390 | 4410 | 4390 | 524 |
| 616 | 20240701 | 094100 | 780817485 | 4380 | 4380 | 4380 | 4380 | 152 |
| 617 | 20240701 | 094000 | 780151725 | 4380 | 4370 | 4390 | 4365 | 1328 |
| 618 | 20240701 | 093900 | 774345105 | 4380 | 4390 | 4390 | 4375 | 1401 |
| 619 | 20240701 | 093800 | 768208415 | 4380 | 4375 | 4385 | 4375 | 1368 |
| 620 | 20240701 | 093700 | 762211030 | 4365 | 4355 | 4375 | 4355 | 1107 |
| 621 | 20240701 | 093600 | 757373795 | 4355 | 4350 | 4355 | 4350 | 5042 |
| 622 | 20240701 | 093500 | 735415920 | 4340 | 4350 | 4355 | 4340 | 466 |
| 623 | 20240701 | 093400 | 733390705 | 4360 | 4350 | 4360 | 4345 | 12442 |
| 624 | 20240701 | 093300 | 679265550 | 4355 | 4350 | 4355 | 4350 | 7957 |
| 625 | 20240701 | 093200 | 644647490 | 4350 | 4370 | 4370 | 4350 | 5410 |
| 626 | 20240701 | 093100 | 621076190 | 4360 | 4355 | 4360 | 4355 | 1162 |
| 627 | 20240701 | 093000 | 616014850 | 4350 | 4350 | 4355 | 4350 | 465 |
| 628 | 20240701 | 092900 | 613990875 | 4350 | 4365 | 4365 | 4350 | 7227 |
| 629 | 20240701 | 092800 | 582487825 | 4370 | 4370 | 4375 | 4365 | 1154 |
| 630 | 20240701 | 092700 | 577445345 | 4370 | 4370 | 4370 | 4370 | 875 |
| 631 | 20240701 | 092600 | 573621595 | 4365 | 4360 | 4365 | 4360 | 1267 |
| 632 | 20240701 | 092500 | 568094130 | 4360 | 4355 | 4370 | 4355 | 1528 |
| 633 | 20240701 | 092400 | 561434905 | 4350 | 4350 | 4350 | 4350 | 20 |
| 634 | 20240701 | 092300 | 561347905 | 4355 | 4355 | 4355 | 4355 | 0 |
| 635 | 20240701 | 092200 | 561347905 | 4355 | 4375 | 4375 | 4355 | 7218 |
| 636 | 20240701 | 092100 | 529866670 | 4375 | 4375 | 4375 | 4375 | 30 |
| 637 | 20240701 | 092000 | 529735420 | 4365 | 4370 | 4370 | 4360 | 796 |
| 638 | 20240701 | 091900 | 526258490 | 4370 | 4385 | 4385 | 4370 | 7984 |
| 639 | 20240701 | 091800 | 491340860 | 4400 | 4400 | 4400 | 4390 | 1622 |
| 640 | 20240701 | 091700 | 484215835 | 4400 | 4400 | 4400 | 4400 | 2478 |
| 641 | 20240701 | 091600 | 473312635 | 4400 | 4405 | 4435 | 4400 | 2405 |
| 642 | 20240701 | 091500 | 462721540 | 4410 | 4400 | 4410 | 4400 | 1387 |
| 643 | 20240701 | 091400 | 456611370 | 4405 | 4395 | 4405 | 4395 | 1145 |
| 644 | 20240701 | 091300 | 451573860 | 4400 | 4400 | 4400 | 4395 | 73 |
| 645 | 20240701 | 091200 | 451252685 | 4395 | 4395 | 4400 | 4395 | 1653 |
| 646 | 20240701 | 091100 | 443980880 | 4400 | 4410 | 4410 | 4400 | 1412 |
| 647 | 20240701 | 091000 | 437765325 | 4410 | 4405 | 4445 | 4405 | 1516 |
| 648 | 20240701 | 090900 | 431075745 | 4400 | 4420 | 4430 | 4400 | 4416 |
| 649 | 20240701 | 090800 | 411520795 | 4400 | 4425 | 4425 | 4400 | 1886 |
| 650 | 20240701 | 090700 | 403212525 | 4430 | 4445 | 4445 | 4420 | 2225 |
| 651 | 20240701 | 090600 | 393357035 | 4435 | 4465 | 4465 | 4435 | 687 |
| 652 | 20240701 | 090500 | 390299590 | 4465 | 4420 | 4500 | 4420 | 65786 |
| 653 | 20240701 | 090400 | 98244150 | 4400 | 4395 | 4420 | 4395 | 299 |
| 654 | 20240701 | 090300 | 96929850 | 4390 | 4390 | 4390 | 4390 | 0 |
| 655 | 20240701 | 090200 | 96929850 | 4390 | 4385 | 4430 | 4385 | 3750 |
| 656 | 20240701 | 090100 | 80419140 | 4415 | 4380 | 4415 | 4380 | 2610 |
| 657 | 20240701 | 090000 | 68946025 | 4385 | 4430 | 4430 | 4385 | 15617 |