32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 194600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 29714 |
| 3 | 20230922 | 194500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20230922 | 194400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20230922 | 194300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20230922 | 194200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20230922 | 194100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20230922 | 194000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20230922 | 193900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20230922 | 193800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20230922 | 193700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20230922 | 193600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20230922 | 193500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20230922 | 193400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20230922 | 193300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20230922 | 193200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20230922 | 193100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20230922 | 193000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20230922 | 192900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20230922 | 192800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20230922 | 192700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20230922 | 192600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20230922 | 192500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20230922 | 192400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20230922 | 192300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20230922 | 192200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20230922 | 192100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20230922 | 192000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20230922 | 191900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20230922 | 191800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20230922 | 191700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20230922 | 191600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 29714 |
| 33 | 20230922 | 191500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20230922 | 191400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20230922 | 191300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20230922 | 191200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20230922 | 191100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20230922 | 191000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20230922 | 190900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20230922 | 190800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20230922 | 190700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20230922 | 190600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20230922 | 190500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20230922 | 190400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20230922 | 190300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20230922 | 190200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20230922 | 190100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20230922 | 190000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20230922 | 185900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20230922 | 185800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20230922 | 185700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20230922 | 185600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20230922 | 185500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20230922 | 185400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20230922 | 185300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20230922 | 185200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20230922 | 185100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20230922 | 185000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20230922 | 184900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20230922 | 184800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20230922 | 184700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20230922 | 184600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 29714 |
| 63 | 20230922 | 184500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20230922 | 184400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20230922 | 184300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20230922 | 184200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20230922 | 184100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20230922 | 184000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20230922 | 183900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20230922 | 183800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20230922 | 183700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20230922 | 183600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20230922 | 183500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20230922 | 183400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20230922 | 183300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20230922 | 183200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20230922 | 183100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20230922 | 183000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20230922 | 182900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20230922 | 182800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20230922 | 182700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20230922 | 182600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20230922 | 182500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20230922 | 182400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20230922 | 182300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20230922 | 182200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20230922 | 182100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20230922 | 182000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20230922 | 181900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20230922 | 181800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20230922 | 181700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20230922 | 181600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 29714 |
| 93 | 20230922 | 181500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20230922 | 181400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20230922 | 181300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20230922 | 181200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20230922 | 181100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20230922 | 181000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20230922 | 180900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20230922 | 180800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20230922 | 180700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20230922 | 180600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20230922 | 180500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20230922 | 180400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20230922 | 180300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20230922 | 180200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20230922 | 180100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20230922 | 180000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20230922 | 175900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20230922 | 175800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20230922 | 175700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20230922 | 175600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20230922 | 175500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20230922 | 175400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20230922 | 175300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20230922 | 175200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20230922 | 175100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20230922 | 175000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20230922 | 174900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20230922 | 174800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20230922 | 174700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20230922 | 174600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 29714 |
| 123 | 20230922 | 174500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20230922 | 174400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20230922 | 174300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20230922 | 174200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20230922 | 174100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20230922 | 174000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20230922 | 173900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20230922 | 173800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20230922 | 173700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20230922 | 173600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20230922 | 173500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20230922 | 173400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20230922 | 173300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20230922 | 173200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20230922 | 173100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20230922 | 173000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20230922 | 172900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20230922 | 172800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20230922 | 172700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20230922 | 172600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20230922 | 172500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20230922 | 172400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20230922 | 172300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20230922 | 172200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20230922 | 172100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20230922 | 172000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20230922 | 171900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20230922 | 171800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20230922 | 171700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20230922 | 171600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 29714 |
| 153 | 20230922 | 171500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20230922 | 171400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20230922 | 171300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20230922 | 171200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20230922 | 171100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20230922 | 171000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20230922 | 170900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20230922 | 170800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20230922 | 170700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20230922 | 170600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20230922 | 170500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20230922 | 170400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20230922 | 170300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20230922 | 170200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20230922 | 170100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20230922 | 170000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20230922 | 165900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20230922 | 165800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20230922 | 165700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20230922 | 165600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20230922 | 165500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20230922 | 165400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20230922 | 165300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20230922 | 165200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20230922 | 165100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20230922 | 165000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20230922 | 164900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20230922 | 164800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20230922 | 164700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20230922 | 164600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 29714 |
| 183 | 20230922 | 164500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20230922 | 164400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20230922 | 164300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20230922 | 164200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20230922 | 164100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20230922 | 164000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20230922 | 163900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20230922 | 163800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20230922 | 163700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20230922 | 163600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20230922 | 163500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20230922 | 163400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20230922 | 163300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20230922 | 163200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20230922 | 163100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20230922 | 163000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20230922 | 162900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20230922 | 162800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20230922 | 162700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20230922 | 162600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20230922 | 162500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20230922 | 162400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20230922 | 162300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20230922 | 162200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20230922 | 162100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20230922 | 162000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20230922 | 161900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20230922 | 161800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20230922 | 161700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20230922 | 161600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 29714 |
| 213 | 20230922 | 161500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20230922 | 161400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20230922 | 161300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20230922 | 161200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20230922 | 161100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20230922 | 161000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20230922 | 160900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20230922 | 160800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20230922 | 160700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20230922 | 160600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20230922 | 160500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20230922 | 160400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20230922 | 160300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20230922 | 160200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20230922 | 160100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20230922 | 160000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20230922 | 155900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20230922 | 155800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20230922 | 155700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20230922 | 155600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20230922 | 155500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20230922 | 155400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20230922 | 155300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20230922 | 155200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20230922 | 155100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20230922 | 155000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20230922 | 154900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20230922 | 154800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20230922 | 154700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20230922 | 154600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 29714 |
| 243 | 20230922 | 154500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20230922 | 154400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20230922 | 154300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20230922 | 154200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20230922 | 154100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20230922 | 154000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20230922 | 153900 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20230922 | 153800 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20230922 | 153700 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20230922 | 153600 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20230922 | 153500 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20230922 | 153400 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20230922 | 153300 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20230922 | 153200 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20230922 | 153100 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20230922 | 153000 | 2020797385 | 4630 | 4630 | 4630 | 4630 | 29714 |
| 259 | 20230922 | 152900 | 1883221565 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20230922 | 152800 | 1883221565 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20230922 | 152700 | 1883221565 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20230922 | 152600 | 1883221565 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20230922 | 152500 | 1883221565 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20230922 | 152400 | 1883221565 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20230922 | 152300 | 1883221565 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20230922 | 152200 | 1883221565 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20230922 | 152100 | 1883221565 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20230922 | 152000 | 1883221565 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20230922 | 151900 | 1883221565 | 4630 | 4625 | 4630 | 4605 | 3103 |
| 270 | 20230922 | 151800 | 1868872100 | 4625 | 4625 | 4630 | 4625 | 1226 |
| 271 | 20230922 | 151700 | 1863201830 | 4620 | 4600 | 4625 | 4600 | 2949 |
| 272 | 20230922 | 151600 | 1849600335 | 4605 | 4610 | 4610 | 4605 | 1226 |
| 273 | 20230922 | 151500 | 1843954165 | 4610 | 4605 | 4610 | 4605 | 1023 |
| 274 | 20230922 | 151400 | 1839238995 | 4610 | 4615 | 4615 | 4605 | 765 |
| 275 | 20230922 | 151300 | 1835712100 | 4605 | 4610 | 4630 | 4605 | 2564 |
| 276 | 20230922 | 151200 | 1823879110 | 4615 | 4625 | 4625 | 4605 | 9397 |
| 277 | 20230922 | 151100 | 1780514770 | 4625 | 4620 | 4625 | 4620 | 492 |
| 278 | 20230922 | 151000 | 1778239290 | 4625 | 4630 | 4630 | 4620 | 1287 |
| 279 | 20230922 | 150900 | 1772286660 | 4630 | 4625 | 4630 | 4625 | 440 |
| 280 | 20230922 | 150800 | 1770249470 | 4625 | 4625 | 4625 | 4620 | 1222 |
| 281 | 20230922 | 150700 | 1764597725 | 4620 | 4625 | 4625 | 4620 | 792 |
| 282 | 20230922 | 150600 | 1760935230 | 4620 | 4625 | 4630 | 4620 | 552 |
| 283 | 20230922 | 150500 | 1758380185 | 4625 | 4625 | 4625 | 4620 | 2824 |
| 284 | 20230922 | 150400 | 1745319190 | 4625 | 4625 | 4625 | 4620 | 676 |
| 285 | 20230922 | 150300 | 1742192710 | 4625 | 4625 | 4625 | 4620 | 793 |
| 286 | 20230922 | 150200 | 1738525095 | 4625 | 4620 | 4625 | 4620 | 465 |
| 287 | 20230922 | 150100 | 1736374485 | 4625 | 4620 | 4625 | 4615 | 1294 |
| 288 | 20230922 | 150000 | 1730393775 | 4620 | 4615 | 4620 | 4615 | 425 |
| 289 | 20230922 | 145900 | 1728430295 | 4620 | 4625 | 4625 | 4615 | 1028 |
| 290 | 20230922 | 145800 | 1723678935 | 4620 | 4620 | 4630 | 4620 | 532 |
| 291 | 20230922 | 145700 | 1721218545 | 4625 | 4625 | 4625 | 4620 | 577 |
| 292 | 20230922 | 145600 | 1718549955 | 4620 | 4620 | 4625 | 4620 | 332 |
| 293 | 20230922 | 145500 | 1717014555 | 4620 | 4620 | 4625 | 4620 | 524 |
| 294 | 20230922 | 145400 | 1714591290 | 4625 | 4620 | 4630 | 4620 | 730 |
| 295 | 20230922 | 145300 | 1711213210 | 4625 | 4615 | 4630 | 4615 | 1224 |
| 296 | 20230922 | 145200 | 1705556510 | 4615 | 4620 | 4625 | 4615 | 782 |
| 297 | 20230922 | 145100 | 1701941625 | 4625 | 4625 | 4630 | 4625 | 868 |
| 298 | 20230922 | 145000 | 1697925240 | 4625 | 4625 | 4630 | 4625 | 827 |
| 299 | 20230922 | 144900 | 1694097920 | 4630 | 4625 | 4630 | 4625 | 989 |
| 300 | 20230922 | 144800 | 1689519570 | 4625 | 4625 | 4630 | 4625 | 356 |
| 301 | 20230922 | 144700 | 1687871475 | 4630 | 4625 | 4630 | 4625 | 769 |
| 302 | 20230922 | 144600 | 1684311670 | 4625 | 4625 | 4630 | 4625 | 586 |
| 303 | 20230922 | 144500 | 1681600805 | 4625 | 4620 | 4630 | 4620 | 664 |
| 304 | 20230922 | 144400 | 1678529510 | 4625 | 4630 | 4630 | 4625 | 941 |
| 305 | 20230922 | 144300 | 1674175265 | 4620 | 4620 | 4630 | 4620 | 757 |
| 306 | 20230922 | 144200 | 1670673635 | 4625 | 4625 | 4625 | 4620 | 538 |
| 307 | 20230922 | 144100 | 1668185490 | 4620 | 4620 | 4625 | 4620 | 358 |
| 308 | 20230922 | 144000 | 1666529810 | 4625 | 4625 | 4625 | 4620 | 803 |
| 309 | 20230922 | 143900 | 1662815950 | 4625 | 4620 | 4630 | 4620 | 762 |
| 310 | 20230922 | 143800 | 1659291970 | 4630 | 4625 | 4630 | 4620 | 540 |
| 311 | 20230922 | 143700 | 1656794005 | 4620 | 4620 | 4625 | 4620 | 456 |
| 312 | 20230922 | 143600 | 1654685105 | 4620 | 4625 | 4625 | 4620 | 344 |
| 313 | 20230922 | 143500 | 1653094145 | 4620 | 4620 | 4625 | 4620 | 724 |
| 314 | 20230922 | 143400 | 1649745800 | 4615 | 4625 | 4625 | 4615 | 536 |
| 315 | 20230922 | 143300 | 1647267365 | 4620 | 4620 | 4620 | 4620 | 488 |
| 316 | 20230922 | 143200 | 1645012805 | 4625 | 4620 | 4625 | 4620 | 468 |
| 317 | 20230922 | 143100 | 1642848620 | 4620 | 4620 | 4620 | 4620 | 811 |
| 318 | 20230922 | 143000 | 1639101800 | 4615 | 4620 | 4620 | 4615 | 366 |
| 319 | 20230922 | 142900 | 1637410930 | 4615 | 4615 | 4620 | 4615 | 1286 |
| 320 | 20230922 | 142800 | 1631473985 | 4620 | 4620 | 4625 | 4620 | 921 |
| 321 | 20230922 | 142700 | 1627217525 | 4630 | 4625 | 4630 | 4625 | 670 |
| 322 | 20230922 | 142600 | 1624118640 | 4625 | 4630 | 4630 | 4625 | 1568 |
| 323 | 20230922 | 142500 | 1616865085 | 4625 | 4630 | 4630 | 4625 | 426 |
| 324 | 20230922 | 142400 | 1614892735 | 4625 | 4630 | 4630 | 4625 | 511 |
| 325 | 20230922 | 142300 | 1612527630 | 4630 | 4625 | 4630 | 4625 | 726 |
| 326 | 20230922 | 142200 | 1609167165 | 4625 | 4625 | 4625 | 4625 | 451 |
| 327 | 20230922 | 142100 | 1607081290 | 4625 | 4630 | 4630 | 4625 | 1713 |
| 328 | 20230922 | 142000 | 1599156515 | 4625 | 4625 | 4630 | 4625 | 1413 |
| 329 | 20230922 | 141900 | 1592619855 | 4630 | 4625 | 4630 | 4625 | 1141 |
| 330 | 20230922 | 141800 | 1587342120 | 4625 | 4625 | 4625 | 4625 | 328 |
| 331 | 20230922 | 141700 | 1585825120 | 4625 | 4625 | 4625 | 4625 | 474 |
| 332 | 20230922 | 141600 | 1583632870 | 4625 | 4625 | 4630 | 4625 | 1388 |
| 333 | 20230922 | 141500 | 1577211900 | 4630 | 4635 | 4635 | 4630 | 3103 |
| 334 | 20230922 | 141400 | 1562843400 | 4635 | 4635 | 4635 | 4635 | 400 |
| 335 | 20230922 | 141300 | 1560989400 | 4635 | 4630 | 4635 | 4630 | 598 |
| 336 | 20230922 | 141200 | 1558217675 | 4635 | 4635 | 4635 | 4635 | 634 |
| 337 | 20230922 | 141100 | 1555279085 | 4635 | 4635 | 4635 | 4630 | 783 |
| 338 | 20230922 | 141000 | 1551649940 | 4635 | 4630 | 4635 | 4630 | 248 |
| 339 | 20230922 | 140900 | 1550500510 | 4635 | 4640 | 4640 | 4635 | 2310 |
| 340 | 20230922 | 140800 | 1539792040 | 4640 | 4640 | 4640 | 4635 | 1042 |
| 341 | 20230922 | 140700 | 1534960770 | 4640 | 4635 | 4640 | 4630 | 719 |
| 342 | 20230922 | 140600 | 1531626560 | 4635 | 4635 | 4640 | 4630 | 2055 |
| 343 | 20230922 | 140500 | 1522102960 | 4635 | 4610 | 4640 | 4610 | 30215 |
| 344 | 20230922 | 140400 | 1382433145 | 4610 | 4610 | 4610 | 4610 | 1224 |
| 345 | 20230922 | 140300 | 1376790505 | 4605 | 4610 | 4610 | 4605 | 877 |
| 346 | 20230922 | 140200 | 1372750035 | 4610 | 4610 | 4610 | 4605 | 705 |
| 347 | 20230922 | 140100 | 1369500710 | 4605 | 4610 | 4610 | 4605 | 771 |
| 348 | 20230922 | 140000 | 1365948400 | 4610 | 4610 | 4610 | 4605 | 1816 |
| 349 | 20230922 | 135900 | 1357582150 | 4610 | 4605 | 4610 | 4605 | 371 |
| 350 | 20230922 | 135800 | 1355871870 | 4610 | 4600 | 4610 | 4600 | 330 |
| 351 | 20230922 | 135700 | 1354351130 | 4605 | 4605 | 4605 | 4600 | 1136 |
| 352 | 20230922 | 135600 | 1349122285 | 4605 | 4605 | 4605 | 4600 | 330 |
| 353 | 20230922 | 135500 | 1347602640 | 4605 | 4605 | 4605 | 4605 | 1235 |
| 354 | 20230922 | 135400 | 1341915465 | 4600 | 4600 | 4600 | 4600 | 1001 |
| 355 | 20230922 | 135300 | 1337310865 | 4605 | 4605 | 4605 | 4600 | 81 |
| 356 | 20230922 | 135200 | 1336937885 | 4605 | 4605 | 4605 | 4605 | 7 |
| 357 | 20230922 | 135100 | 1336905650 | 4605 | 4600 | 4605 | 4600 | 997 |
| 358 | 20230922 | 135000 | 1332319315 | 4605 | 4605 | 4605 | 4605 | 0 |
| 359 | 20230922 | 134900 | 1332319315 | 4605 | 4605 | 4605 | 4605 | 745 |
| 360 | 20230922 | 134800 | 1328888590 | 4600 | 4605 | 4605 | 4600 | 173 |
| 361 | 20230922 | 134700 | 1328091955 | 4605 | 4615 | 4615 | 4590 | 33370 |
| 362 | 20230922 | 134600 | 1174718940 | 4610 | 4595 | 4610 | 4595 | 21848 |
| 363 | 20230922 | 134500 | 1074193655 | 4600 | 4600 | 4600 | 4595 | 303 |
| 364 | 20230922 | 134400 | 1072800635 | 4600 | 4600 | 4600 | 4595 | 86 |
| 365 | 20230922 | 134300 | 1072405060 | 4595 | 4595 | 4595 | 4595 | 0 |
| 366 | 20230922 | 134200 | 1072405060 | 4595 | 4600 | 4600 | 4595 | 49 |
| 367 | 20230922 | 134100 | 1072179770 | 4600 | 4595 | 4600 | 4595 | 49 |
| 368 | 20230922 | 134000 | 1071954375 | 4600 | 4600 | 4600 | 4595 | 656 |
| 369 | 20230922 | 133900 | 1068937420 | 4595 | 4595 | 4600 | 4595 | 298 |
| 370 | 20230922 | 133800 | 1067567835 | 4595 | 4595 | 4600 | 4595 | 216 |
| 371 | 20230922 | 133700 | 1066574450 | 4600 | 4595 | 4600 | 4595 | 70 |
| 372 | 20230922 | 133600 | 1066252550 | 4600 | 4595 | 4600 | 4595 | 103 |
| 373 | 20230922 | 133500 | 1065778755 | 4595 | 4595 | 4595 | 4595 | 26 |
| 374 | 20230922 | 133400 | 1065659285 | 4595 | 4595 | 4600 | 4595 | 50 |
| 375 | 20230922 | 133300 | 1065429400 | 4600 | 4600 | 4600 | 4595 | 192 |
| 376 | 20230922 | 133200 | 1064546310 | 4600 | 4595 | 4600 | 4595 | 48 |
| 377 | 20230922 | 133100 | 1064325615 | 4600 | 4595 | 4600 | 4595 | 208 |
| 378 | 20230922 | 133000 | 1063368925 | 4595 | 4600 | 4600 | 4595 | 202 |
| 379 | 20230922 | 132900 | 1062440355 | 4595 | 4595 | 4595 | 4595 | 2 |
| 380 | 20230922 | 132800 | 1062431165 | 4600 | 4600 | 4600 | 4595 | 333 |
| 381 | 20230922 | 132700 | 1060900090 | 4595 | 4600 | 4600 | 4595 | 128 |
| 382 | 20230922 | 132600 | 1060311795 | 4595 | 4595 | 4600 | 4595 | 1192 |
| 383 | 20230922 | 132500 | 1054834230 | 4595 | 4595 | 4600 | 4595 | 281 |
| 384 | 20230922 | 132400 | 1053542900 | 4595 | 4595 | 4595 | 4595 | 87 |
| 385 | 20230922 | 132300 | 1053143135 | 4600 | 4600 | 4600 | 4595 | 2831 |
| 386 | 20230922 | 132200 | 1040120640 | 4600 | 4590 | 4600 | 4590 | 10745 |
| 387 | 20230922 | 132100 | 990741350 | 4590 | 4595 | 4595 | 4590 | 163 |
| 388 | 20230922 | 132000 | 989992495 | 4590 | 4595 | 4595 | 4590 | 1454 |
| 389 | 20230922 | 131900 | 983311580 | 4595 | 4595 | 4595 | 4595 | 26 |
| 390 | 20230922 | 131800 | 983192110 | 4590 | 4590 | 4595 | 4590 | 598 |
| 391 | 20230922 | 131700 | 980445050 | 4590 | 4595 | 4595 | 4590 | 90 |
| 392 | 20230922 | 131600 | 980031780 | 4590 | 4590 | 4590 | 4590 | 44 |
| 393 | 20230922 | 131500 | 979829820 | 4595 | 4590 | 4595 | 4590 | 70 |
| 394 | 20230922 | 131400 | 979508385 | 4595 | 4590 | 4595 | 4590 | 589 |
| 395 | 20230922 | 131300 | 976804630 | 4595 | 4590 | 4595 | 4590 | 4873 |
| 396 | 20230922 | 131200 | 954435290 | 4590 | 4590 | 4590 | 4590 | 2173 |
| 397 | 20230922 | 131100 | 944461220 | 4595 | 4595 | 4595 | 4590 | 291 |
| 398 | 20230922 | 131000 | 943125080 | 4595 | 4595 | 4595 | 4590 | 83 |
| 399 | 20230922 | 130900 | 942743795 | 4595 | 4595 | 4595 | 4595 | 10 |
| 400 | 20230922 | 130800 | 942697845 | 4590 | 4595 | 4595 | 4590 | 53 |
| 401 | 20230922 | 130700 | 942454440 | 4590 | 4595 | 4595 | 4590 | 182 |
| 402 | 20230922 | 130600 | 941618815 | 4590 | 4590 | 4595 | 4590 | 49 |
| 403 | 20230922 | 130500 | 941393770 | 4590 | 4590 | 4590 | 4590 | 21 |
| 404 | 20230922 | 130400 | 941297380 | 4595 | 4590 | 4595 | 4590 | 49 |
| 405 | 20230922 | 130300 | 941072335 | 4590 | 4590 | 4595 | 4590 | 75 |
| 406 | 20230922 | 130200 | 940727845 | 4595 | 4590 | 4595 | 4590 | 154 |
| 407 | 20230922 | 130100 | 940020850 | 4590 | 4595 | 4595 | 4590 | 105 |
| 408 | 20230922 | 130000 | 939538590 | 4595 | 4595 | 4595 | 4595 | 82 |
| 409 | 20230922 | 125900 | 939161800 | 4590 | 4595 | 4595 | 4590 | 313 |
| 410 | 20230922 | 125800 | 937723670 | 4590 | 4590 | 4595 | 4590 | 61 |
| 411 | 20230922 | 125700 | 937443545 | 4590 | 4595 | 4595 | 4590 | 129 |
| 412 | 20230922 | 125600 | 936850900 | 4595 | 4590 | 4595 | 4590 | 457 |
| 413 | 20230922 | 125500 | 934753135 | 4590 | 4590 | 4595 | 4590 | 270 |
| 414 | 20230922 | 125400 | 933513595 | 4590 | 4590 | 4595 | 4590 | 70 |
| 415 | 20230922 | 125300 | 933192160 | 4595 | 4590 | 4595 | 4590 | 202 |
| 416 | 20230922 | 125200 | 932264075 | 4595 | 4590 | 4595 | 4590 | 50 |
| 417 | 20230922 | 125100 | 932034440 | 4595 | 4590 | 4595 | 4590 | 113 |
| 418 | 20230922 | 125000 | 931515385 | 4595 | 4595 | 4595 | 4590 | 236 |
| 419 | 20230922 | 124900 | 930431465 | 4590 | 4595 | 4595 | 4590 | 228 |
| 420 | 20230922 | 124800 | 929384800 | 4590 | 4590 | 4595 | 4590 | 93 |
| 421 | 20230922 | 124700 | 928957685 | 4590 | 4595 | 4595 | 4590 | 30 |
| 422 | 20230922 | 124600 | 928819845 | 4595 | 4590 | 4595 | 4590 | 169 |
| 423 | 20230922 | 124500 | 928043405 | 4590 | 4595 | 4595 | 4590 | 2583 |
| 424 | 20230922 | 124400 | 916185630 | 4595 | 4595 | 4595 | 4590 | 558 |
| 425 | 20230922 | 124300 | 913621725 | 4595 | 4590 | 4595 | 4590 | 350 |
| 426 | 20230922 | 124200 | 912013895 | 4595 | 4590 | 4595 | 4590 | 218 |
| 427 | 20230922 | 124100 | 911012505 | 4595 | 4590 | 4595 | 4590 | 48 |
| 428 | 20230922 | 124000 | 910792050 | 4595 | 4590 | 4595 | 4590 | 593 |
| 429 | 20230922 | 123900 | 908069695 | 4590 | 4590 | 4595 | 4590 | 120 |
| 430 | 20230922 | 123800 | 907518760 | 4595 | 4590 | 4595 | 4590 | 139 |
| 431 | 20230922 | 123700 | 906880165 | 4590 | 4595 | 4595 | 4590 | 148 |
| 432 | 20230922 | 123600 | 906200210 | 4595 | 4590 | 4595 | 4590 | 92 |
| 433 | 20230922 | 123500 | 905777685 | 4590 | 4595 | 4595 | 4590 | 227 |
| 434 | 20230922 | 123400 | 904735620 | 4590 | 4595 | 4595 | 4590 | 76 |
| 435 | 20230922 | 123300 | 904386645 | 4590 | 4590 | 4590 | 4590 | 1 |
| 436 | 20230922 | 123200 | 904382055 | 4595 | 4595 | 4595 | 4590 | 513 |
| 437 | 20230922 | 123100 | 902027005 | 4590 | 4590 | 4590 | 4590 | 4345 |
| 438 | 20230922 | 123000 | 882083455 | 4595 | 4595 | 4595 | 4595 | 27 |
| 439 | 20230922 | 122900 | 881959390 | 4590 | 4595 | 4595 | 4590 | 125 |
| 440 | 20230922 | 122800 | 881385395 | 4590 | 4595 | 4595 | 4590 | 127 |
| 441 | 20230922 | 122700 | 880802330 | 4595 | 4590 | 4595 | 4590 | 811 |
| 442 | 20230922 | 122600 | 877078895 | 4590 | 4590 | 4595 | 4590 | 76 |
| 443 | 20230922 | 122500 | 876729890 | 4595 | 4595 | 4595 | 4595 | 48 |
| 444 | 20230922 | 122400 | 876509330 | 4590 | 4590 | 4590 | 4585 | 230 |
| 445 | 20230922 | 122300 | 875453735 | 4585 | 4590 | 4590 | 4585 | 1954 |
| 446 | 20230922 | 122200 | 866484985 | 4585 | 4585 | 4590 | 4585 | 499 |
| 447 | 20230922 | 122100 | 864195990 | 4585 | 4580 | 4585 | 4580 | 196 |
| 448 | 20230922 | 122000 | 863297435 | 4585 | 4580 | 4585 | 4580 | 59 |
| 449 | 20230922 | 121900 | 863027030 | 4580 | 4580 | 4580 | 4580 | 21 |
| 450 | 20230922 | 121800 | 862930850 | 4585 | 4585 | 4585 | 4585 | 145 |
| 451 | 20230922 | 121700 | 862266025 | 4585 | 4580 | 4585 | 4580 | 2586 |
| 452 | 20230922 | 121600 | 850410320 | 4585 | 4580 | 4585 | 4580 | 149 |
| 453 | 20230922 | 121500 | 849727765 | 4580 | 4580 | 4585 | 4580 | 291 |
| 454 | 20230922 | 121400 | 848393635 | 4580 | 4580 | 4580 | 4580 | 43 |
| 455 | 20230922 | 121300 | 848196695 | 4585 | 4585 | 4585 | 4580 | 249 |
| 456 | 20230922 | 121200 | 847055060 | 4580 | 4585 | 4585 | 4580 | 259 |
| 457 | 20230922 | 121100 | 845867650 | 4585 | 4580 | 4585 | 4575 | 6650 |
| 458 | 20230922 | 121000 | 815409905 | 4575 | 4575 | 4575 | 4575 | 21 |
| 459 | 20230922 | 120900 | 815313830 | 4580 | 4575 | 4580 | 4575 | 174 |
| 460 | 20230922 | 120800 | 814517125 | 4575 | 4575 | 4580 | 4575 | 318 |
| 461 | 20230922 | 120700 | 813061725 | 4580 | 4580 | 4580 | 4575 | 74 |
| 462 | 20230922 | 120600 | 812722910 | 4580 | 4580 | 4580 | 4580 | 486 |
| 463 | 20230922 | 120500 | 810497030 | 4575 | 4580 | 4580 | 4575 | 48 |
| 464 | 20230922 | 120400 | 810277295 | 4580 | 4575 | 4580 | 4575 | 36 |
| 465 | 20230922 | 120300 | 810112520 | 4580 | 4580 | 4580 | 4580 | 27 |
| 466 | 20230922 | 120200 | 809988860 | 4575 | 4580 | 4580 | 4575 | 69 |
| 467 | 20230922 | 120100 | 809672945 | 4575 | 4580 | 4580 | 4575 | 191 |
| 468 | 20230922 | 120000 | 808798415 | 4575 | 4575 | 4575 | 4575 | 22 |
| 469 | 20230922 | 115900 | 808697765 | 4580 | 4575 | 4580 | 4575 | 392 |
| 470 | 20230922 | 115800 | 806903625 | 4580 | 4580 | 4580 | 4580 | 96 |
| 471 | 20230922 | 115700 | 806463945 | 4575 | 4575 | 4575 | 4575 | 23 |
| 472 | 20230922 | 115600 | 806358720 | 4580 | 4580 | 4580 | 4580 | 27 |
| 473 | 20230922 | 115500 | 806235060 | 4575 | 4575 | 4575 | 4575 | 555 |
| 474 | 20230922 | 115400 | 803695935 | 4575 | 4580 | 4580 | 4575 | 105 |
| 475 | 20230922 | 115300 | 803215185 | 4575 | 4580 | 4580 | 4575 | 95 |
| 476 | 20230922 | 115200 | 802780190 | 4575 | 4580 | 4580 | 4575 | 53 |
| 477 | 20230922 | 115100 | 802537580 | 4575 | 4575 | 4575 | 4575 | 5 |
| 478 | 20230922 | 115000 | 802514705 | 4580 | 4580 | 4580 | 4575 | 101 |
| 479 | 20230922 | 114900 | 802052255 | 4575 | 4575 | 4575 | 4575 | 23 |
| 480 | 20230922 | 114800 | 801947030 | 4575 | 4580 | 4580 | 4575 | 47 |
| 481 | 20230922 | 114700 | 801731870 | 4575 | 4580 | 4580 | 4575 | 69 |
| 482 | 20230922 | 114600 | 801415955 | 4580 | 4575 | 4580 | 4575 | 60 |
| 483 | 20230922 | 114500 | 801141270 | 4580 | 4580 | 4580 | 4575 | 210 |
| 484 | 20230922 | 114400 | 800179575 | 4575 | 4575 | 4575 | 4575 | 1708 |
| 485 | 20230922 | 114300 | 792365475 | 4570 | 4575 | 4575 | 4570 | 270 |
| 486 | 20230922 | 114200 | 791131330 | 4575 | 4570 | 4575 | 4570 | 5330 |
| 487 | 20230922 | 114100 | 766769435 | 4570 | 4575 | 4575 | 4570 | 5013 |
| 488 | 20230922 | 114000 | 743859995 | 4575 | 4575 | 4575 | 4570 | 76 |
| 489 | 20230922 | 113900 | 743512520 | 4575 | 4575 | 4575 | 4575 | 86 |
| 490 | 20230922 | 113800 | 743119070 | 4570 | 4575 | 4575 | 4570 | 283 |
| 491 | 20230922 | 113700 | 741824450 | 4575 | 4570 | 4575 | 4570 | 48 |
| 492 | 20230922 | 113600 | 741604955 | 4575 | 4575 | 4575 | 4575 | 376 |
| 493 | 20230922 | 113500 | 739884755 | 4575 | 4575 | 4575 | 4570 | 839 |
| 494 | 20230922 | 113400 | 736046435 | 4575 | 4575 | 4575 | 4575 | 401 |
| 495 | 20230922 | 113300 | 734211860 | 4570 | 4570 | 4575 | 4570 | 198 |
| 496 | 20230922 | 113200 | 733306865 | 4575 | 4570 | 4575 | 4570 | 381 |
| 497 | 20230922 | 113100 | 731564895 | 4575 | 4575 | 4575 | 4570 | 517 |
| 498 | 20230922 | 113000 | 729201120 | 4570 | 4570 | 4570 | 4570 | 81 |
| 499 | 20230922 | 112900 | 728830950 | 4575 | 4570 | 4575 | 4570 | 528 |
| 500 | 20230922 | 112800 | 726417855 | 4570 | 4575 | 4575 | 4570 | 75 |
| 501 | 20230922 | 112700 | 726074860 | 4575 | 4570 | 4575 | 4570 | 28 |
| 502 | 20230922 | 112600 | 725946765 | 4570 | 4570 | 4570 | 4570 | 21 |
| 503 | 20230922 | 112500 | 725850795 | 4575 | 4575 | 4575 | 4570 | 431 |
| 504 | 20230922 | 112400 | 723880335 | 4570 | 4575 | 4575 | 4570 | 279 |
| 505 | 20230922 | 112300 | 722605060 | 4575 | 4575 | 4575 | 4570 | 459 |
| 506 | 20230922 | 112200 | 720507235 | 4575 | 4575 | 4575 | 4575 | 112 |
| 507 | 20230922 | 112100 | 719994835 | 4575 | 4560 | 4575 | 4560 | 10145 |
| 508 | 20230922 | 112000 | 673708375 | 4560 | 4560 | 4560 | 4560 | 143 |
| 509 | 20230922 | 111900 | 673056295 | 4555 | 4560 | 4560 | 4555 | 484 |
| 510 | 20230922 | 111800 | 670851665 | 4560 | 4560 | 4560 | 4560 | 299 |
| 511 | 20230922 | 111700 | 669488225 | 4555 | 4555 | 4555 | 4555 | 425 |
| 512 | 20230922 | 111600 | 667552350 | 4555 | 4555 | 4555 | 4555 | 77 |
| 513 | 20230922 | 111500 | 667201615 | 4560 | 4560 | 4560 | 4560 | 118 |
| 514 | 20230922 | 111400 | 666663535 | 4560 | 4555 | 4560 | 4555 | 803 |
| 515 | 20230922 | 111300 | 663005740 | 4555 | 4555 | 4555 | 4555 | 178 |
| 516 | 20230922 | 111200 | 662194950 | 4555 | 4555 | 4555 | 4555 | 194 |
| 517 | 20230922 | 111100 | 661311280 | 4555 | 4555 | 4555 | 4555 | 0 |
| 518 | 20230922 | 111000 | 661311280 | 4555 | 4550 | 4555 | 4550 | 1875 |
| 519 | 20230922 | 110900 | 652779895 | 4550 | 4550 | 4550 | 4550 | 0 |
| 520 | 20230922 | 110800 | 652779895 | 4550 | 4550 | 4550 | 4550 | 264 |
| 521 | 20230922 | 110700 | 651578695 | 4550 | 4550 | 4550 | 4550 | 179 |
| 522 | 20230922 | 110600 | 650764245 | 4550 | 4550 | 4550 | 4550 | 27 |
| 523 | 20230922 | 110500 | 650641395 | 4545 | 4545 | 4545 | 4545 | 389 |
| 524 | 20230922 | 110400 | 648873390 | 4545 | 4545 | 4545 | 4545 | 29 |
| 525 | 20230922 | 110300 | 648741585 | 4545 | 4545 | 4545 | 4545 | 1889 |
| 526 | 20230922 | 110200 | 640156080 | 4545 | 4545 | 4545 | 4545 | 742 |
| 527 | 20230922 | 110100 | 636783690 | 4545 | 4535 | 4545 | 4535 | 5714 |
| 528 | 20230922 | 110000 | 610864355 | 4535 | 4535 | 4535 | 4535 | 4 |
| 529 | 20230922 | 105900 | 610846215 | 4535 | 4535 | 4535 | 4535 | 27 |
| 530 | 20230922 | 105800 | 610723770 | 4535 | 4535 | 4535 | 4535 | 0 |
| 531 | 20230922 | 105700 | 610723770 | 4535 | 4535 | 4535 | 4535 | 76 |
| 532 | 20230922 | 105600 | 610379110 | 4535 | 4535 | 4535 | 4535 | 0 |
| 533 | 20230922 | 105500 | 610379110 | 4535 | 4535 | 4535 | 4535 | 26 |
| 534 | 20230922 | 105400 | 610261200 | 4530 | 4530 | 4530 | 4530 | 258 |
| 535 | 20230922 | 105300 | 609092460 | 4535 | 4535 | 4535 | 4535 | 27 |
| 536 | 20230922 | 105200 | 608970015 | 4530 | 4525 | 4530 | 4525 | 2298 |
| 537 | 20230922 | 105100 | 598570075 | 4530 | 4535 | 4535 | 4525 | 3567 |
| 538 | 20230922 | 105000 | 582421475 | 4535 | 4530 | 4535 | 4530 | 564 |
| 539 | 20230922 | 104900 | 579866550 | 4535 | 4535 | 4535 | 4535 | 83 |
| 540 | 20230922 | 104800 | 579490145 | 4530 | 4530 | 4530 | 4530 | 196 |
| 541 | 20230922 | 104700 | 578602265 | 4530 | 4530 | 4535 | 4530 | 763 |
| 542 | 20230922 | 104600 | 575145740 | 4530 | 4530 | 4530 | 4530 | 739 |
| 543 | 20230922 | 104500 | 571798070 | 4530 | 4530 | 4530 | 4530 | 127 |
| 544 | 20230922 | 104400 | 571222760 | 4530 | 4530 | 4530 | 4530 | 27 |
| 545 | 20230922 | 104300 | 571100450 | 4530 | 4530 | 4530 | 4530 | 20 |
| 546 | 20230922 | 104200 | 571009850 | 4530 | 4530 | 4530 | 4530 | 76 |
| 547 | 20230922 | 104100 | 570665570 | 4530 | 4530 | 4530 | 4530 | 0 |
| 548 | 20230922 | 104000 | 570665570 | 4530 | 4530 | 4530 | 4530 | 27 |
| 549 | 20230922 | 103900 | 570543260 | 4525 | 4525 | 4525 | 4525 | 231 |
| 550 | 20230922 | 103800 | 569497985 | 4520 | 4520 | 4520 | 4520 | 1452 |
| 551 | 20230922 | 103700 | 562934945 | 4515 | 4525 | 4525 | 4515 | 5157 |
| 552 | 20230922 | 103600 | 539609225 | 4530 | 4525 | 4530 | 4525 | 711 |
| 553 | 20230922 | 103500 | 536391815 | 4530 | 4530 | 4530 | 4530 | 144 |
| 554 | 20230922 | 103400 | 535739495 | 4530 | 4530 | 4530 | 4530 | 76 |
| 555 | 20230922 | 103300 | 535395215 | 4530 | 4530 | 4530 | 4530 | 1097 |
| 556 | 20230922 | 103200 | 530425805 | 4530 | 4530 | 4530 | 4530 | 28 |
| 557 | 20230922 | 103100 | 530298965 | 4530 | 4530 | 4530 | 4530 | 0 |
| 558 | 20230922 | 103000 | 530298965 | 4530 | 4525 | 4530 | 4525 | 534 |
| 559 | 20230922 | 102900 | 527882480 | 4520 | 4520 | 4520 | 4520 | 1973 |
| 560 | 20230922 | 102800 | 518964520 | 4520 | 4520 | 4520 | 4515 | 86 |
| 561 | 20230922 | 102700 | 518575805 | 4520 | 4520 | 4520 | 4520 | 27 |
| 562 | 20230922 | 102600 | 518453765 | 4520 | 4515 | 4520 | 4515 | 465 |
| 563 | 20230922 | 102500 | 516354045 | 4515 | 4515 | 4515 | 4515 | 27 |
| 564 | 20230922 | 102400 | 516232140 | 4515 | 4515 | 4515 | 4515 | 488 |
| 565 | 20230922 | 102300 | 514028820 | 4515 | 4505 | 4515 | 4505 | 4768 |
| 566 | 20230922 | 102200 | 492523240 | 4505 | 4505 | 4505 | 4505 | 0 |
| 567 | 20230922 | 102100 | 492523240 | 4505 | 4510 | 4510 | 4505 | 133 |
| 568 | 20230922 | 102000 | 491923880 | 4505 | 4505 | 4505 | 4505 | 493 |
| 569 | 20230922 | 101900 | 489702915 | 4510 | 4505 | 4510 | 4505 | 177 |
| 570 | 20230922 | 101800 | 488905150 | 4505 | 4505 | 4505 | 4505 | 135 |
| 571 | 20230922 | 101700 | 488296975 | 4505 | 4505 | 4510 | 4505 | 323 |
| 572 | 20230922 | 101600 | 486841215 | 4505 | 4505 | 4505 | 4505 | 270 |
| 573 | 20230922 | 101500 | 485624865 | 4505 | 4510 | 4510 | 4505 | 341 |
| 574 | 20230922 | 101400 | 484088280 | 4505 | 4505 | 4505 | 4505 | 3068 |
| 575 | 20230922 | 101300 | 470266940 | 4505 | 4505 | 4510 | 4505 | 532 |
| 576 | 20230922 | 101200 | 467868925 | 4505 | 4505 | 4505 | 4505 | 121 |
| 577 | 20230922 | 101100 | 467323820 | 4505 | 4505 | 4510 | 4505 | 221 |
| 578 | 20230922 | 101000 | 466327765 | 4505 | 4505 | 4505 | 4505 | 4061 |
| 579 | 20230922 | 100900 | 448032960 | 4510 | 4505 | 4510 | 4505 | 153 |
| 580 | 20230922 | 100800 | 447343560 | 4505 | 4510 | 4510 | 4505 | 98 |
| 581 | 20230922 | 100700 | 446901935 | 4510 | 4505 | 4510 | 4505 | 113 |
| 582 | 20230922 | 100600 | 446392630 | 4510 | 4510 | 4510 | 4510 | 27 |
| 583 | 20230922 | 100500 | 446270860 | 4510 | 4510 | 4510 | 4510 | 20 |
| 584 | 20230922 | 100400 | 446180660 | 4510 | 4510 | 4510 | 4505 | 536 |
| 585 | 20230922 | 100300 | 443763800 | 4510 | 4510 | 4510 | 4505 | 2170 |
| 586 | 20230922 | 100200 | 433978050 | 4505 | 4510 | 4510 | 4505 | 253 |
| 587 | 20230922 | 100100 | 432837720 | 4515 | 4515 | 4515 | 4510 | 1348 |
| 588 | 20230922 | 100000 | 426752480 | 4520 | 4520 | 4520 | 4520 | 75 |
| 589 | 20230922 | 095900 | 426413480 | 4515 | 4515 | 4515 | 4515 | 1245 |
| 590 | 20230922 | 095800 | 420792305 | 4520 | 4515 | 4520 | 4515 | 29 |
| 591 | 20230922 | 095700 | 420661230 | 4520 | 4515 | 4520 | 4515 | 501 |
| 592 | 20230922 | 095600 | 418399210 | 4515 | 4515 | 4515 | 4515 | 1054 |
| 593 | 20230922 | 095500 | 413640400 | 4515 | 4515 | 4515 | 4515 | 16 |
| 594 | 20230922 | 095400 | 413568160 | 4515 | 4520 | 4520 | 4515 | 28 |
| 595 | 20230922 | 095300 | 413441735 | 4515 | 4505 | 4515 | 4505 | 8022 |
| 596 | 20230922 | 095200 | 377295420 | 4505 | 4505 | 4505 | 4505 | 76 |
| 597 | 20230922 | 095100 | 376953040 | 4500 | 4505 | 4505 | 4500 | 327 |
| 598 | 20230922 | 095000 | 375481405 | 4505 | 4505 | 4505 | 4505 | 100 |
| 599 | 20230922 | 094900 | 375030905 | 4505 | 4505 | 4505 | 4505 | 1787 |
| 600 | 20230922 | 094800 | 366980470 | 4510 | 4510 | 4510 | 4510 | 63 |
| 601 | 20230922 | 094700 | 366696340 | 4510 | 4510 | 4510 | 4510 | 27 |
| 602 | 20230922 | 094600 | 366574570 | 4510 | 4510 | 4510 | 4510 | 0 |
| 603 | 20230922 | 094500 | 366574570 | 4510 | 4510 | 4510 | 4510 | 46 |
| 604 | 20230922 | 094400 | 366367110 | 4505 | 4500 | 4515 | 4500 | 9867 |
| 605 | 20230922 | 094300 | 321912700 | 4500 | 4500 | 4500 | 4500 | 137 |
| 606 | 20230922 | 094200 | 321296200 | 4505 | 4505 | 4505 | 4505 | 1190 |
| 607 | 20230922 | 094100 | 315935250 | 4505 | 4500 | 4505 | 4500 | 252 |
| 608 | 20230922 | 094000 | 314801010 | 4500 | 4500 | 4500 | 4500 | 300 |
| 609 | 20230922 | 093900 | 313451010 | 4500 | 4500 | 4500 | 4500 | 27 |
| 610 | 20230922 | 093800 | 313329510 | 4495 | 4490 | 4500 | 4490 | 2118 |
| 611 | 20230922 | 093700 | 303811165 | 4485 | 4485 | 4485 | 4485 | 1018 |
| 612 | 20230922 | 093600 | 299245435 | 4485 | 4485 | 4485 | 4485 | 66 |
| 613 | 20230922 | 093500 | 298949425 | 4485 | 4485 | 4485 | 4485 | 29 |
| 614 | 20230922 | 093400 | 298819360 | 4485 | 4480 | 4485 | 4480 | 656 |
| 615 | 20230922 | 093300 | 295880285 | 4485 | 4480 | 4485 | 4480 | 981 |
| 616 | 20230922 | 093200 | 291484975 | 4480 | 4490 | 4490 | 4480 | 2297 |
| 617 | 20230922 | 093100 | 281194120 | 4490 | 4485 | 4490 | 4480 | 1359 |
| 618 | 20230922 | 093000 | 275098570 | 4485 | 4485 | 4485 | 4480 | 3342 |
| 619 | 20230922 | 092900 | 260122145 | 4480 | 4485 | 4485 | 4480 | 1266 |
| 620 | 20230922 | 092800 | 254450035 | 4485 | 4470 | 4485 | 4470 | 2250 |
| 621 | 20230922 | 092700 | 244371155 | 4470 | 4485 | 4485 | 4465 | 9210 |
| 622 | 20230922 | 092600 | 203150760 | 4485 | 4490 | 4490 | 4485 | 1922 |
| 623 | 20230922 | 092500 | 194530460 | 4490 | 4495 | 4495 | 4490 | 835 |
| 624 | 20230922 | 092400 | 190780810 | 4490 | 4490 | 4495 | 4490 | 2191 |
| 625 | 20230922 | 092300 | 180943085 | 4490 | 4505 | 4505 | 4490 | 1087 |
| 626 | 20230922 | 092200 | 176059310 | 4500 | 4510 | 4510 | 4500 | 1668 |
| 627 | 20230922 | 092100 | 168553090 | 4515 | 4495 | 4515 | 4495 | 737 |
| 628 | 20230922 | 092000 | 165239865 | 4495 | 4495 | 4495 | 4495 | 71 |
| 629 | 20230922 | 091900 | 164920720 | 4495 | 4485 | 4495 | 4485 | 600 |
| 630 | 20230922 | 091800 | 162227195 | 4485 | 4490 | 4490 | 4485 | 395 |
| 631 | 20230922 | 091700 | 160455595 | 4490 | 4480 | 4490 | 4480 | 1034 |
| 632 | 20230922 | 091600 | 155817385 | 4485 | 4475 | 4485 | 4475 | 774 |
| 633 | 20230922 | 091500 | 152350730 | 4480 | 4480 | 4480 | 4480 | 2100 |
| 634 | 20230922 | 091400 | 142942730 | 4475 | 4465 | 4475 | 4465 | 2845 |
| 635 | 20230922 | 091300 | 130232975 | 4465 | 4465 | 4465 | 4465 | 34 |
| 636 | 20230922 | 091200 | 130081165 | 4465 | 4470 | 4470 | 4460 | 1131 |
| 637 | 20230922 | 091100 | 125029645 | 4470 | 4480 | 4480 | 4470 | 2413 |
| 638 | 20230922 | 091000 | 114240215 | 4475 | 4480 | 4480 | 4475 | 2060 |
| 639 | 20230922 | 090900 | 105020490 | 4480 | 4485 | 4485 | 4480 | 1323 |
| 640 | 20230922 | 090800 | 99090770 | 4485 | 4480 | 4485 | 4480 | 1244 |
| 641 | 20230922 | 090700 | 93512020 | 4485 | 4480 | 4485 | 4480 | 612 |
| 642 | 20230922 | 090600 | 90769630 | 4480 | 4490 | 4490 | 4480 | 2512 |
| 643 | 20230922 | 090500 | 79501065 | 4490 | 4490 | 4490 | 4490 | 27 |
| 644 | 20230922 | 090400 | 79379835 | 4485 | 4505 | 4505 | 4485 | 5988 |
| 645 | 20230922 | 090300 | 52475070 | 4510 | 4510 | 4510 | 4500 | 1914 |
| 646 | 20230922 | 090200 | 43853190 | 4510 | 4520 | 4520 | 4500 | 1981 |
| 647 | 20230922 | 090100 | 34925000 | 4530 | 4530 | 4530 | 4515 | 1097 |
| 648 | 20230922 | 090000 | 29962950 | 4530 | 4545 | 4545 | 4505 | 6606 |