31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 12039 |
| 3 | 20240328 | 193200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20240328 | 193100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20240328 | 193000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20240328 | 192900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20240328 | 192800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20240328 | 192700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20240328 | 192600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20240328 | 192500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20240328 | 192400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20240328 | 192300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20240328 | 192200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20240328 | 192100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20240328 | 192000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20240328 | 191900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20240328 | 191800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20240328 | 191700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20240328 | 191600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20240328 | 191500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20240328 | 191400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20240328 | 191300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20240328 | 191200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20240328 | 191100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20240328 | 191000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20240328 | 190900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20240328 | 190800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20240328 | 190700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20240328 | 190600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20240328 | 190500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20240328 | 190400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20240328 | 190300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 12039 |
| 33 | 20240328 | 190200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20240328 | 190100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20240328 | 190000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20240328 | 185900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20240328 | 185800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20240328 | 185700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20240328 | 185600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20240328 | 185500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20240328 | 185400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20240328 | 185300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20240328 | 185200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20240328 | 185100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20240328 | 185000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20240328 | 184900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20240328 | 184800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20240328 | 184700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20240328 | 184600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20240328 | 184500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20240328 | 184400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20240328 | 184300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20240328 | 184200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20240328 | 184100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20240328 | 184000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20240328 | 183900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20240328 | 183800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20240328 | 183700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20240328 | 183600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20240328 | 183500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20240328 | 183400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20240328 | 183300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 12039 |
| 63 | 20240328 | 183200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20240328 | 183100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20240328 | 183000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20240328 | 182900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20240328 | 182800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20240328 | 182700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20240328 | 182600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20240328 | 182500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20240328 | 182400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20240328 | 182300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20240328 | 182200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20240328 | 182100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20240328 | 182000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20240328 | 181900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20240328 | 181800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20240328 | 181700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20240328 | 181600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20240328 | 181500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20240328 | 181400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20240328 | 181300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20240328 | 181200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20240328 | 181100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20240328 | 181000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20240328 | 180900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20240328 | 180800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20240328 | 180700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20240328 | 180600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20240328 | 180500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20240328 | 180400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20240328 | 180300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 12039 |
| 93 | 20240328 | 180200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20240328 | 180100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20240328 | 180000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20240328 | 175900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20240328 | 175800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20240328 | 175700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20240328 | 175600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20240328 | 175500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20240328 | 175400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20240328 | 175300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20240328 | 175200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20240328 | 175100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20240328 | 175000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20240328 | 174900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20240328 | 174800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20240328 | 174700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20240328 | 174600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20240328 | 174500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20240328 | 174400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20240328 | 174300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20240328 | 174200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20240328 | 174100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20240328 | 174000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20240328 | 173900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20240328 | 173800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20240328 | 173700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20240328 | 173600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20240328 | 173500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20240328 | 173400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20240328 | 173300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 12039 |
| 123 | 20240328 | 173200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20240328 | 173100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20240328 | 173000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20240328 | 172900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20240328 | 172800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20240328 | 172700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20240328 | 172600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20240328 | 172500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20240328 | 172400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20240328 | 172300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20240328 | 172200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20240328 | 172100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20240328 | 172000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20240328 | 171900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20240328 | 171800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20240328 | 171700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20240328 | 171600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20240328 | 171500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20240328 | 171400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20240328 | 171300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20240328 | 171200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20240328 | 171100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20240328 | 171000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20240328 | 170900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20240328 | 170800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20240328 | 170700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20240328 | 170600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20240328 | 170500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20240328 | 170400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20240328 | 170300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 12039 |
| 153 | 20240328 | 170200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20240328 | 170100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20240328 | 170000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20240328 | 165900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20240328 | 165800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20240328 | 165700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20240328 | 165600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20240328 | 165500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20240328 | 165400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20240328 | 165300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20240328 | 165200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20240328 | 165100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20240328 | 165000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20240328 | 164900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20240328 | 164800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20240328 | 164700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20240328 | 164600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20240328 | 164500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20240328 | 164400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20240328 | 164300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20240328 | 164200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20240328 | 164100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20240328 | 164000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20240328 | 163900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20240328 | 163800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20240328 | 163700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20240328 | 163600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20240328 | 163500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20240328 | 163400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20240328 | 163300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 12039 |
| 183 | 20240328 | 163200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20240328 | 163100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20240328 | 163000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20240328 | 162900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20240328 | 162800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20240328 | 162700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20240328 | 162600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20240328 | 162500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20240328 | 162400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20240328 | 162300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20240328 | 162200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20240328 | 162100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20240328 | 162000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20240328 | 161900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20240328 | 161800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20240328 | 161700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20240328 | 161600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20240328 | 161500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20240328 | 161400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20240328 | 161300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20240328 | 161200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20240328 | 161100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20240328 | 161000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20240328 | 160900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20240328 | 160800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20240328 | 160700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20240328 | 160600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20240328 | 160500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20240328 | 160400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20240328 | 160300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 12039 |
| 213 | 20240328 | 160200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20240328 | 160100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20240328 | 160000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20240328 | 155900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20240328 | 155800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20240328 | 155700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20240328 | 155600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20240328 | 155500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20240328 | 155400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20240328 | 155300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20240328 | 155200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20240328 | 155100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20240328 | 155000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20240328 | 154900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20240328 | 154800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20240328 | 154700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20240328 | 154600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20240328 | 154500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20240328 | 154400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20240328 | 154300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20240328 | 154200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20240328 | 154100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20240328 | 154000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20240328 | 153900 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20240328 | 153800 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20240328 | 153700 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20240328 | 153600 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20240328 | 153500 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20240328 | 153400 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20240328 | 153300 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 12039 |
| 243 | 20240328 | 153200 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20240328 | 153100 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20240328 | 153000 | 1115495450 | 5970 | 5970 | 5970 | 5970 | 12039 |
| 246 | 20240328 | 152900 | 1043622620 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20240328 | 152800 | 1043622620 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20240328 | 152700 | 1043622620 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20240328 | 152600 | 1043622620 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20240328 | 152500 | 1043622620 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20240328 | 152400 | 1043622620 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20240328 | 152300 | 1043622620 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20240328 | 152200 | 1043622620 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20240328 | 152100 | 1043622620 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20240328 | 152000 | 1043622620 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20240328 | 151900 | 1043622620 | 5970 | 5960 | 5970 | 5950 | 6037 |
| 257 | 20240328 | 151800 | 1007592730 | 5970 | 5970 | 5970 | 5970 | 77 |
| 258 | 20240328 | 151700 | 1007133040 | 5960 | 5950 | 5970 | 5950 | 472 |
| 259 | 20240328 | 151600 | 1004320620 | 5950 | 5960 | 5970 | 5950 | 265 |
| 260 | 20240328 | 151500 | 1002741070 | 5960 | 5960 | 5970 | 5960 | 2548 |
| 261 | 20240328 | 151400 | 987532880 | 5960 | 5970 | 5980 | 5960 | 403 |
| 262 | 20240328 | 151300 | 985127650 | 5970 | 5970 | 5970 | 5970 | 59 |
| 263 | 20240328 | 151200 | 984775420 | 5970 | 5980 | 5980 | 5970 | 58 |
| 264 | 20240328 | 151100 | 984428970 | 5980 | 5980 | 5980 | 5950 | 151 |
| 265 | 20240328 | 151000 | 983530340 | 5980 | 5960 | 5980 | 5950 | 682 |
| 266 | 20240328 | 150900 | 979462060 | 5950 | 5980 | 5980 | 5950 | 492 |
| 267 | 20240328 | 150800 | 976529380 | 5980 | 5960 | 5980 | 5960 | 827 |
| 268 | 20240328 | 150700 | 971595480 | 5960 | 5980 | 5980 | 5960 | 607 |
| 269 | 20240328 | 150600 | 967969200 | 5960 | 5970 | 5980 | 5960 | 678 |
| 270 | 20240328 | 150500 | 963923470 | 5970 | 5970 | 5980 | 5970 | 734 |
| 271 | 20240328 | 150400 | 959539380 | 5970 | 5970 | 5970 | 5970 | 948 |
| 272 | 20240328 | 150300 | 953879820 | 5970 | 5970 | 5970 | 5970 | 43 |
| 273 | 20240328 | 150200 | 953623110 | 5960 | 5970 | 5970 | 5960 | 77 |
| 274 | 20240328 | 150100 | 953163430 | 5970 | 5950 | 5980 | 5950 | 87 |
| 275 | 20240328 | 150000 | 952644050 | 5950 | 5950 | 5950 | 5950 | 1 |
| 276 | 20240328 | 145900 | 952638100 | 5970 | 5980 | 5980 | 5950 | 322 |
| 277 | 20240328 | 145800 | 950720900 | 5950 | 5980 | 5980 | 5950 | 250 |
| 278 | 20240328 | 145700 | 949225930 | 5980 | 5970 | 5980 | 5970 | 265 |
| 279 | 20240328 | 145600 | 947641270 | 5980 | 5940 | 5980 | 5940 | 425 |
| 280 | 20240328 | 145500 | 945099930 | 5980 | 5960 | 5980 | 5940 | 2915 |
| 281 | 20240328 | 145400 | 927759880 | 5970 | 5970 | 5970 | 5970 | 961 |
| 282 | 20240328 | 145300 | 922022710 | 5970 | 5970 | 5980 | 5970 | 40 |
| 283 | 20240328 | 145200 | 921783720 | 5980 | 5980 | 5980 | 5980 | 76 |
| 284 | 20240328 | 145100 | 921329240 | 5980 | 5970 | 5980 | 5970 | 21 |
| 285 | 20240328 | 145000 | 921203680 | 5970 | 5970 | 5970 | 5970 | 3 |
| 286 | 20240328 | 144900 | 921185770 | 5980 | 5980 | 5980 | 5980 | 67 |
| 287 | 20240328 | 144800 | 920785110 | 5980 | 5970 | 5980 | 5970 | 58 |
| 288 | 20240328 | 144700 | 920438280 | 5980 | 5970 | 5980 | 5970 | 59 |
| 289 | 20240328 | 144600 | 920085480 | 5980 | 5970 | 5980 | 5970 | 21 |
| 290 | 20240328 | 144500 | 919959920 | 5970 | 5980 | 5980 | 5960 | 154 |
| 291 | 20240328 | 144400 | 919040380 | 5980 | 5980 | 5980 | 5960 | 68 |
| 292 | 20240328 | 144300 | 918633760 | 5980 | 5960 | 5980 | 5960 | 85 |
| 293 | 20240328 | 144200 | 918126780 | 5960 | 5960 | 5980 | 5960 | 1311 |
| 294 | 20240328 | 144100 | 910307990 | 5970 | 5960 | 5970 | 5960 | 509 |
| 295 | 20240328 | 144000 | 907273510 | 5970 | 5980 | 5980 | 5960 | 65 |
| 296 | 20240328 | 143900 | 906884880 | 5970 | 5980 | 5980 | 5970 | 908 |
| 297 | 20240328 | 143800 | 901463100 | 5980 | 5980 | 5980 | 5980 | 19 |
| 298 | 20240328 | 143700 | 901349480 | 5970 | 5970 | 5970 | 5970 | 1 |
| 299 | 20240328 | 143600 | 901343510 | 5980 | 5990 | 5990 | 5980 | 80 |
| 300 | 20240328 | 143500 | 900864730 | 5990 | 5990 | 5990 | 5990 | 76 |
| 301 | 20240328 | 143400 | 900409490 | 5990 | 5970 | 5990 | 5970 | 236 |
| 302 | 20240328 | 143300 | 899000170 | 5970 | 5970 | 5970 | 5970 | 3 |
| 303 | 20240328 | 143200 | 898982260 | 5970 | 5990 | 5990 | 5970 | 275 |
| 304 | 20240328 | 143100 | 897339730 | 5970 | 5990 | 5990 | 5970 | 681 |
| 305 | 20240328 | 143000 | 893260560 | 5990 | 5990 | 5990 | 5990 | 219 |
| 306 | 20240328 | 142900 | 891948750 | 5970 | 5980 | 5990 | 5970 | 39 |
| 307 | 20240328 | 142800 | 891715370 | 5990 | 5980 | 5990 | 5980 | 670 |
| 308 | 20240328 | 142700 | 887708580 | 5980 | 5980 | 5980 | 5980 | 19 |
| 309 | 20240328 | 142600 | 887594960 | 5970 | 5970 | 5970 | 5970 | 3 |
| 310 | 20240328 | 142500 | 887577050 | 5980 | 5980 | 5980 | 5970 | 263 |
| 311 | 20240328 | 142400 | 886004330 | 5960 | 5970 | 5970 | 5960 | 4 |
| 312 | 20240328 | 142300 | 885980460 | 5960 | 5970 | 5980 | 5960 | 294 |
| 313 | 20240328 | 142200 | 884224150 | 5960 | 5970 | 5970 | 5960 | 244 |
| 314 | 20240328 | 142100 | 882767490 | 5960 | 5960 | 5960 | 5960 | 1 |
| 315 | 20240328 | 142000 | 882761530 | 5970 | 5970 | 5970 | 5970 | 304 |
| 316 | 20240328 | 141900 | 880946650 | 5960 | 5960 | 5960 | 5960 | 13 |
| 317 | 20240328 | 141800 | 880869170 | 5960 | 5960 | 5960 | 5960 | 3 |
| 318 | 20240328 | 141700 | 880851290 | 5980 | 5970 | 5980 | 5970 | 42 |
| 319 | 20240328 | 141600 | 880600250 | 5960 | 5960 | 5970 | 5960 | 192 |
| 320 | 20240328 | 141500 | 879455180 | 5960 | 5950 | 5960 | 5950 | 328 |
| 321 | 20240328 | 141400 | 877500320 | 5960 | 5960 | 5960 | 5960 | 0 |
| 322 | 20240328 | 141300 | 877500320 | 5960 | 5950 | 5960 | 5950 | 149 |
| 323 | 20240328 | 141200 | 876613330 | 5950 | 5960 | 5970 | 5950 | 116 |
| 324 | 20240328 | 141100 | 875921580 | 5960 | 5960 | 5960 | 5950 | 2358 |
| 325 | 20240328 | 141000 | 861883120 | 5970 | 5970 | 5970 | 5970 | 305 |
| 326 | 20240328 | 140900 | 860062270 | 5970 | 5970 | 5970 | 5970 | 0 |
| 327 | 20240328 | 140800 | 860062270 | 5970 | 5970 | 5970 | 5970 | 1 |
| 328 | 20240328 | 140700 | 860056300 | 5970 | 5970 | 5970 | 5970 | 2 |
| 329 | 20240328 | 140600 | 860044360 | 5970 | 5970 | 5970 | 5970 | 2 |
| 330 | 20240328 | 140500 | 860032420 | 5970 | 5990 | 5990 | 5970 | 6 |
| 331 | 20240328 | 140400 | 859996580 | 6000 | 5960 | 6000 | 5960 | 44 |
| 332 | 20240328 | 140300 | 859732660 | 5960 | 5960 | 6000 | 5960 | 436 |
| 333 | 20240328 | 140200 | 857130740 | 6010 | 5970 | 6020 | 5950 | 1256 |
| 334 | 20240328 | 140100 | 849607140 | 5970 | 5970 | 6010 | 5940 | 8689 |
| 335 | 20240328 | 140000 | 797883720 | 5970 | 5970 | 5970 | 5970 | 1 |
| 336 | 20240328 | 135900 | 797877750 | 6030 | 6030 | 6030 | 6030 | 27 |
| 337 | 20240328 | 135800 | 797714940 | 6020 | 6010 | 6020 | 6000 | 2313 |
| 338 | 20240328 | 135700 | 783815410 | 6010 | 6010 | 6010 | 5970 | 505 |
| 339 | 20240328 | 135600 | 780787760 | 6010 | 6000 | 6010 | 5980 | 2001 |
| 340 | 20240328 | 135500 | 768783620 | 5990 | 6020 | 6020 | 5980 | 125 |
| 341 | 20240328 | 135400 | 768031190 | 6020 | 5990 | 6040 | 5990 | 1693 |
| 342 | 20240328 | 135300 | 757868490 | 6030 | 6040 | 6040 | 5980 | 5 |
| 343 | 20240328 | 135200 | 757838370 | 6050 | 5980 | 6050 | 5970 | 4413 |
| 344 | 20240328 | 135100 | 731304170 | 5970 | 5970 | 5980 | 5970 | 1243 |
| 345 | 20240328 | 135000 | 723881020 | 5990 | 5970 | 5990 | 5970 | 12 |
| 346 | 20240328 | 134900 | 723809340 | 5970 | 5970 | 5970 | 5970 | 1 |
| 347 | 20240328 | 134800 | 723803370 | 5990 | 5980 | 5990 | 5970 | 16 |
| 348 | 20240328 | 134700 | 723707560 | 5990 | 5980 | 5990 | 5980 | 1268 |
| 349 | 20240328 | 134600 | 716124900 | 6000 | 5980 | 6000 | 5980 | 856 |
| 350 | 20240328 | 134500 | 710997340 | 5980 | 5990 | 5990 | 5980 | 6 |
| 351 | 20240328 | 134400 | 710961420 | 5990 | 5990 | 5990 | 5990 | 130 |
| 352 | 20240328 | 134300 | 710182720 | 5990 | 5990 | 5990 | 5990 | 0 |
| 353 | 20240328 | 134200 | 710182720 | 5990 | 5980 | 5990 | 5980 | 13 |
| 354 | 20240328 | 134100 | 710104940 | 5980 | 5980 | 5980 | 5980 | 6 |
| 355 | 20240328 | 134000 | 710069060 | 5960 | 5990 | 5990 | 5960 | 8 |
| 356 | 20240328 | 133900 | 710021260 | 5960 | 5960 | 5990 | 5960 | 244 |
| 357 | 20240328 | 133800 | 708562160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 358 | 20240328 | 133700 | 708562160 | 5990 | 5980 | 5990 | 5970 | 2046 |
| 359 | 20240328 | 133600 | 696327070 | 5970 | 5980 | 5980 | 5960 | 243 |
| 360 | 20240328 | 133500 | 694876350 | 5950 | 5950 | 5950 | 5950 | 1 |
| 361 | 20240328 | 133400 | 694870400 | 5970 | 5960 | 5970 | 5960 | 352 |
| 362 | 20240328 | 133300 | 692771860 | 5950 | 5950 | 5950 | 5950 | 0 |
| 363 | 20240328 | 133200 | 692771860 | 5950 | 5950 | 5950 | 5950 | 1 |
| 364 | 20240328 | 133100 | 692765910 | 5950 | 5960 | 5960 | 5950 | 91 |
| 365 | 20240328 | 133000 | 692223560 | 5950 | 5960 | 5960 | 5950 | 505 |
| 366 | 20240328 | 132900 | 689213880 | 5970 | 5950 | 5970 | 5950 | 340 |
| 367 | 20240328 | 132800 | 687186060 | 5970 | 5950 | 5980 | 5950 | 361 |
| 368 | 20240328 | 132700 | 685033190 | 5950 | 5950 | 5950 | 5950 | 1001 |
| 369 | 20240328 | 132600 | 679077240 | 5950 | 5970 | 5970 | 5950 | 867 |
| 370 | 20240328 | 132500 | 673909250 | 5980 | 5970 | 5980 | 5970 | 1025 |
| 371 | 20240328 | 132400 | 667789960 | 5970 | 5960 | 5970 | 5960 | 11 |
| 372 | 20240328 | 132300 | 667724300 | 5970 | 5950 | 5970 | 5950 | 451 |
| 373 | 20240328 | 132200 | 665031850 | 5980 | 5950 | 5980 | 5950 | 1147 |
| 374 | 20240328 | 132100 | 658206610 | 5950 | 5950 | 5950 | 5950 | 1 |
| 375 | 20240328 | 132000 | 658200660 | 5950 | 5980 | 5980 | 5950 | 1874 |
| 376 | 20240328 | 131900 | 647031210 | 5960 | 5960 | 5960 | 5960 | 4 |
| 377 | 20240328 | 131800 | 647007370 | 5970 | 5970 | 5970 | 5970 | 1070 |
| 378 | 20240328 | 131700 | 640619470 | 5970 | 5970 | 5980 | 5970 | 108 |
| 379 | 20240328 | 131600 | 639974670 | 5980 | 5980 | 5980 | 5980 | 105 |
| 380 | 20240328 | 131500 | 639346770 | 5980 | 5980 | 5980 | 5980 | 4 |
| 381 | 20240328 | 131400 | 639322850 | 5980 | 5980 | 5990 | 5980 | 11 |
| 382 | 20240328 | 131300 | 639257030 | 5970 | 5980 | 5980 | 5970 | 3 |
| 383 | 20240328 | 131200 | 639239100 | 5980 | 5980 | 5980 | 5970 | 4 |
| 384 | 20240328 | 131100 | 639215190 | 5980 | 5980 | 5990 | 5980 | 242 |
| 385 | 20240328 | 131000 | 637768000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 386 | 20240328 | 130900 | 637768000 | 5980 | 5970 | 5980 | 5970 | 3 |
| 387 | 20240328 | 130800 | 637750070 | 5990 | 5980 | 5990 | 5970 | 43 |
| 388 | 20240328 | 130700 | 637492590 | 5980 | 5980 | 5980 | 5980 | 0 |
| 389 | 20240328 | 130600 | 637492590 | 5980 | 5970 | 5980 | 5970 | 101 |
| 390 | 20240328 | 130500 | 636888620 | 5980 | 5970 | 5980 | 5970 | 44 |
| 391 | 20240328 | 130400 | 636625900 | 5970 | 5970 | 5970 | 5970 | 0 |
| 392 | 20240328 | 130300 | 636625900 | 5970 | 5990 | 5990 | 5970 | 5 |
| 393 | 20240328 | 130200 | 636595970 | 5980 | 5980 | 5980 | 5980 | 240 |
| 394 | 20240328 | 130100 | 635160770 | 5990 | 5990 | 5990 | 5990 | 0 |
| 395 | 20240328 | 130000 | 635160770 | 5990 | 5990 | 5990 | 5970 | 5 |
| 396 | 20240328 | 125900 | 635130840 | 5970 | 5970 | 5970 | 5970 | 1 |
| 397 | 20240328 | 125800 | 635124870 | 5990 | 5970 | 5990 | 5970 | 244 |
| 398 | 20240328 | 125700 | 633663520 | 5980 | 5970 | 5980 | 5970 | 5 |
| 399 | 20240328 | 125600 | 633633630 | 5960 | 5970 | 5970 | 5960 | 1160 |
| 400 | 20240328 | 125500 | 626708940 | 5970 | 5980 | 5980 | 5970 | 70 |
| 401 | 20240328 | 125400 | 626290350 | 5980 | 6000 | 6000 | 5980 | 505 |
| 402 | 20240328 | 125300 | 623270370 | 5980 | 5990 | 5990 | 5980 | 83 |
| 403 | 20240328 | 125200 | 622774010 | 5990 | 5980 | 5990 | 5980 | 233 |
| 404 | 20240328 | 125100 | 621380190 | 5980 | 5990 | 6000 | 5980 | 257 |
| 405 | 20240328 | 125000 | 619840840 | 5980 | 5980 | 5980 | 5980 | 1 |
| 406 | 20240328 | 124900 | 619834860 | 6000 | 6000 | 6000 | 6000 | 0 |
| 407 | 20240328 | 124800 | 619834860 | 6000 | 5990 | 6000 | 5990 | 93 |
| 408 | 20240328 | 124700 | 619277750 | 5990 | 5990 | 5990 | 5990 | 168 |
| 409 | 20240328 | 124600 | 618271430 | 5990 | 6000 | 6000 | 5990 | 4 |
| 410 | 20240328 | 124500 | 618247440 | 5980 | 5980 | 5980 | 5980 | 1 |
| 411 | 20240328 | 124400 | 618241460 | 5980 | 5980 | 5980 | 5980 | 2 |
| 412 | 20240328 | 124300 | 618229500 | 6010 | 6010 | 6010 | 6010 | 4 |
| 413 | 20240328 | 124200 | 618205460 | 5960 | 6000 | 6000 | 5960 | 1801 |
| 414 | 20240328 | 124100 | 607422130 | 6000 | 6000 | 6000 | 6000 | 2 |
| 415 | 20240328 | 124000 | 607410130 | 6000 | 6010 | 6010 | 6000 | 5 |
| 416 | 20240328 | 123900 | 607380090 | 6010 | 6010 | 6010 | 6010 | 0 |
| 417 | 20240328 | 123800 | 607380090 | 6010 | 6010 | 6010 | 6010 | 482 |
| 418 | 20240328 | 123700 | 604483270 | 6010 | 6010 | 6020 | 6010 | 10 |
| 419 | 20240328 | 123600 | 604423130 | 6010 | 6010 | 6010 | 6010 | 58 |
| 420 | 20240328 | 123500 | 604074550 | 6010 | 6010 | 6010 | 6010 | 80 |
| 421 | 20240328 | 123400 | 603593750 | 6030 | 6030 | 6030 | 6030 | 3 |
| 422 | 20240328 | 123300 | 603575660 | 6000 | 6020 | 6030 | 6000 | 802 |
| 423 | 20240328 | 123200 | 598748730 | 6030 | 6000 | 6030 | 6000 | 2 |
| 424 | 20240328 | 123100 | 598736700 | 6030 | 6030 | 6030 | 6030 | 4 |
| 425 | 20240328 | 123000 | 598712580 | 6000 | 6000 | 6000 | 6000 | 0 |
| 426 | 20240328 | 122900 | 598712580 | 6000 | 6010 | 6020 | 6000 | 727 |
| 427 | 20240328 | 122800 | 594339840 | 6000 | 6000 | 6000 | 6000 | 4 |
| 428 | 20240328 | 122700 | 594315840 | 6010 | 6010 | 6010 | 6010 | 1 |
| 429 | 20240328 | 122600 | 594309830 | 6010 | 6020 | 6020 | 6000 | 276 |
| 430 | 20240328 | 122500 | 592648340 | 6000 | 6000 | 6000 | 6000 | 4 |
| 431 | 20240328 | 122400 | 592624340 | 6010 | 6010 | 6010 | 6010 | 482 |
| 432 | 20240328 | 122300 | 589727520 | 6010 | 6000 | 6020 | 5990 | 1650 |
| 433 | 20240328 | 122200 | 579825080 | 5980 | 6000 | 6000 | 5980 | 4343 |
| 434 | 20240328 | 122100 | 553767100 | 6010 | 6010 | 6010 | 6000 | 2830 |
| 435 | 20240328 | 122000 | 536758810 | 6010 | 6010 | 6010 | 6000 | 807 |
| 436 | 20240328 | 121900 | 531908770 | 6010 | 6000 | 6010 | 6000 | 102 |
| 437 | 20240328 | 121800 | 531295770 | 6010 | 6010 | 6010 | 6010 | 0 |
| 438 | 20240328 | 121700 | 531295770 | 6010 | 6010 | 6010 | 6010 | 4 |
| 439 | 20240328 | 121600 | 531271730 | 6000 | 6010 | 6010 | 6000 | 51 |
| 440 | 20240328 | 121500 | 530965230 | 6010 | 6000 | 6010 | 6000 | 37 |
| 441 | 20240328 | 121400 | 530742930 | 6000 | 6000 | 6010 | 6000 | 306 |
| 442 | 20240328 | 121300 | 528906890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 443 | 20240328 | 121200 | 528906890 | 6000 | 6010 | 6010 | 6000 | 34 |
| 444 | 20240328 | 121100 | 528702850 | 6000 | 6000 | 6000 | 6000 | 1 |
| 445 | 20240328 | 121000 | 528696850 | 6010 | 6000 | 6010 | 6000 | 42 |
| 446 | 20240328 | 120900 | 528444450 | 6010 | 6010 | 6010 | 6010 | 35 |
| 447 | 20240328 | 120800 | 528234100 | 6000 | 6000 | 6000 | 6000 | 2 |
| 448 | 20240328 | 120700 | 528222100 | 6010 | 6010 | 6010 | 6010 | 0 |
| 449 | 20240328 | 120600 | 528222100 | 6010 | 6000 | 6010 | 6000 | 9 |
| 450 | 20240328 | 120500 | 528168060 | 6000 | 6000 | 6000 | 6000 | 1 |
| 451 | 20240328 | 120400 | 528162060 | 6010 | 6010 | 6010 | 6000 | 123 |
| 452 | 20240328 | 120300 | 527423800 | 6000 | 6010 | 6010 | 6000 | 293 |
| 453 | 20240328 | 120200 | 525665570 | 6010 | 6000 | 6010 | 6000 | 242 |
| 454 | 20240328 | 120100 | 524211160 | 6000 | 6000 | 6000 | 6000 | 1 |
| 455 | 20240328 | 120000 | 524205160 | 6000 | 6010 | 6010 | 6000 | 429 |
| 456 | 20240328 | 115900 | 521626960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 457 | 20240328 | 115800 | 521626960 | 6010 | 6010 | 6010 | 6010 | 0 |
| 458 | 20240328 | 115700 | 521626960 | 6010 | 6000 | 6010 | 6000 | 91 |
| 459 | 20240328 | 115600 | 521080560 | 6000 | 6000 | 6000 | 6000 | 96 |
| 460 | 20240328 | 115500 | 520504560 | 6000 | 6000 | 6000 | 6000 | 1 |
| 461 | 20240328 | 115400 | 520498560 | 6010 | 6010 | 6010 | 6010 | 4 |
| 462 | 20240328 | 115300 | 520474520 | 6000 | 6000 | 6000 | 6000 | 5 |
| 463 | 20240328 | 115200 | 520444520 | 6010 | 6010 | 6010 | 6000 | 246 |
| 464 | 20240328 | 115100 | 518966070 | 6000 | 6000 | 6000 | 6000 | 1 |
| 465 | 20240328 | 115000 | 518960070 | 6000 | 6000 | 6000 | 6000 | 0 |
| 466 | 20240328 | 114900 | 518960070 | 6000 | 6000 | 6010 | 6000 | 97 |
| 467 | 20240328 | 114800 | 518378030 | 6010 | 6010 | 6010 | 6010 | 40 |
| 468 | 20240328 | 114700 | 518137630 | 6010 | 6010 | 6010 | 6010 | 9 |
| 469 | 20240328 | 114600 | 518083540 | 6010 | 6010 | 6020 | 6010 | 31 |
| 470 | 20240328 | 114500 | 517896950 | 6010 | 6010 | 6010 | 6010 | 4 |
| 471 | 20240328 | 114400 | 517872910 | 6030 | 6030 | 6030 | 6030 | 0 |
| 472 | 20240328 | 114300 | 517872910 | 6030 | 6010 | 6030 | 6010 | 8 |
| 473 | 20240328 | 114200 | 517824750 | 6010 | 6020 | 6020 | 6010 | 807 |
| 474 | 20240328 | 114100 | 512966660 | 6040 | 6040 | 6040 | 6040 | 102 |
| 475 | 20240328 | 114000 | 512350580 | 6030 | 6040 | 6040 | 6030 | 254 |
| 476 | 20240328 | 113900 | 510816960 | 6040 | 6000 | 6040 | 6000 | 604 |
| 477 | 20240328 | 113800 | 507174850 | 5980 | 6000 | 6000 | 5980 | 200 |
| 478 | 20240328 | 113700 | 505976410 | 6030 | 6000 | 6030 | 6000 | 5 |
| 479 | 20240328 | 113600 | 505946290 | 6030 | 6030 | 6030 | 6030 | 402 |
| 480 | 20240328 | 113500 | 503522230 | 6000 | 6010 | 6030 | 6000 | 305 |
| 481 | 20240328 | 113400 | 501689110 | 6010 | 6010 | 6030 | 6000 | 1578 |
| 482 | 20240328 | 113300 | 492194080 | 6010 | 5990 | 6010 | 5990 | 3350 |
| 483 | 20240328 | 113200 | 472092200 | 6000 | 5990 | 6000 | 5990 | 10 |
| 484 | 20240328 | 113100 | 472032250 | 5990 | 5990 | 5990 | 5990 | 2 |
| 485 | 20240328 | 113000 | 472020270 | 6000 | 6000 | 6000 | 6000 | 4 |
| 486 | 20240328 | 112900 | 471996270 | 6000 | 6000 | 6000 | 6000 | 28 |
| 487 | 20240328 | 112800 | 471828270 | 6000 | 5990 | 6000 | 5990 | 178 |
| 488 | 20240328 | 112700 | 470760290 | 6000 | 6000 | 6000 | 6000 | 0 |
| 489 | 20240328 | 112600 | 470760290 | 6000 | 6000 | 6000 | 6000 | 37 |
| 490 | 20240328 | 112500 | 470538290 | 6000 | 5990 | 6000 | 5990 | 38 |
| 491 | 20240328 | 112400 | 470310300 | 6000 | 5990 | 6000 | 5990 | 271 |
| 492 | 20240328 | 112300 | 468684310 | 6000 | 6000 | 6000 | 6000 | 54 |
| 493 | 20240328 | 112200 | 468360310 | 6000 | 5980 | 6000 | 5980 | 1510 |
| 494 | 20240328 | 112100 | 459330240 | 5980 | 5980 | 5980 | 5970 | 627 |
| 495 | 20240328 | 112000 | 455580820 | 5980 | 5970 | 5980 | 5970 | 108 |
| 496 | 20240328 | 111900 | 454936030 | 5980 | 5970 | 5980 | 5970 | 6 |
| 497 | 20240328 | 111800 | 454900200 | 5970 | 5980 | 5980 | 5970 | 105 |
| 498 | 20240328 | 111700 | 454273150 | 5970 | 5970 | 5970 | 5970 | 1 |
| 499 | 20240328 | 111600 | 454267180 | 5970 | 5980 | 5980 | 5970 | 2 |
| 500 | 20240328 | 111500 | 454255230 | 5980 | 5980 | 5980 | 5980 | 67 |
| 501 | 20240328 | 111400 | 453854570 | 5970 | 5970 | 5970 | 5970 | 3 |
| 502 | 20240328 | 111300 | 453836660 | 5970 | 5980 | 5980 | 5970 | 21 |
| 503 | 20240328 | 111200 | 453711090 | 5980 | 5980 | 5980 | 5980 | 4 |
| 504 | 20240328 | 111100 | 453687170 | 5970 | 5970 | 5970 | 5970 | 300 |
| 505 | 20240328 | 111000 | 451896170 | 5970 | 5970 | 5970 | 5970 | 227 |
| 506 | 20240328 | 110900 | 450540980 | 5970 | 5980 | 5980 | 5970 | 9 |
| 507 | 20240328 | 110800 | 450487200 | 5980 | 5970 | 5980 | 5970 | 11 |
| 508 | 20240328 | 110700 | 450421430 | 5970 | 5970 | 5970 | 5970 | 1 |
| 509 | 20240328 | 110600 | 450415460 | 5980 | 5970 | 5980 | 5970 | 6 |
| 510 | 20240328 | 110500 | 450379600 | 5970 | 5970 | 5970 | 5970 | 7 |
| 511 | 20240328 | 110400 | 450337810 | 5970 | 5980 | 5980 | 5970 | 26 |
| 512 | 20240328 | 110300 | 450182360 | 5980 | 5980 | 5980 | 5970 | 55 |
| 513 | 20240328 | 110200 | 449853470 | 5970 | 5970 | 5970 | 5970 | 2 |
| 514 | 20240328 | 110100 | 449841530 | 5970 | 5980 | 5980 | 5970 | 10 |
| 515 | 20240328 | 110000 | 449781760 | 5980 | 5970 | 5980 | 5970 | 6 |
| 516 | 20240328 | 105900 | 449745930 | 5970 | 5970 | 5970 | 5970 | 1 |
| 517 | 20240328 | 105800 | 449739960 | 5970 | 5970 | 5980 | 5970 | 7 |
| 518 | 20240328 | 105700 | 449698130 | 5970 | 5970 | 5970 | 5970 | 1 |
| 519 | 20240328 | 105600 | 449692160 | 5970 | 5970 | 5970 | 5970 | 106 |
| 520 | 20240328 | 105500 | 449059340 | 5970 | 5970 | 5980 | 5970 | 146 |
| 521 | 20240328 | 105400 | 448187690 | 5970 | 5970 | 5970 | 5970 | 2 |
| 522 | 20240328 | 105300 | 448175750 | 5970 | 5970 | 5970 | 5970 | 653 |
| 523 | 20240328 | 105200 | 444277340 | 5970 | 5970 | 5980 | 5970 | 7 |
| 524 | 20240328 | 105100 | 444235510 | 5960 | 5970 | 5970 | 5950 | 442 |
| 525 | 20240328 | 105000 | 441596830 | 5960 | 5960 | 5960 | 5950 | 109 |
| 526 | 20240328 | 104900 | 440947530 | 5950 | 5950 | 5960 | 5950 | 10 |
| 527 | 20240328 | 104800 | 440887990 | 5960 | 5950 | 5960 | 5950 | 27 |
| 528 | 20240328 | 104700 | 440727190 | 5960 | 5950 | 5960 | 5950 | 101 |
| 529 | 20240328 | 104600 | 440125240 | 5960 | 5950 | 5960 | 5950 | 6 |
| 530 | 20240328 | 104500 | 440089500 | 5950 | 5950 | 5950 | 5940 | 601 |
| 531 | 20240328 | 104400 | 436517360 | 5950 | 5950 | 5950 | 5940 | 830 |
| 532 | 20240328 | 104300 | 431578890 | 5940 | 5940 | 5940 | 5940 | 7 |
| 533 | 20240328 | 104200 | 431537310 | 5950 | 5940 | 5950 | 5940 | 122 |
| 534 | 20240328 | 104100 | 430812620 | 5940 | 5950 | 5950 | 5940 | 17 |
| 535 | 20240328 | 104000 | 430711480 | 5940 | 5940 | 5940 | 5940 | 4 |
| 536 | 20240328 | 103900 | 430687720 | 5940 | 5940 | 5940 | 5940 | 214 |
| 537 | 20240328 | 103800 | 429416560 | 5940 | 5940 | 5950 | 5940 | 63 |
| 538 | 20240328 | 103700 | 429041780 | 5940 | 5950 | 5960 | 5940 | 6122 |
| 539 | 20240328 | 103600 | 392623510 | 5950 | 5950 | 5950 | 5950 | 2 |
| 540 | 20240328 | 103500 | 392611610 | 5950 | 5950 | 5960 | 5950 | 104 |
| 541 | 20240328 | 103400 | 391992770 | 5950 | 5950 | 5950 | 5950 | 2 |
| 542 | 20240328 | 103300 | 391980870 | 5950 | 5950 | 5950 | 5950 | 127 |
| 543 | 20240328 | 103200 | 391225220 | 5950 | 5960 | 5960 | 5950 | 4 |
| 544 | 20240328 | 103100 | 391201390 | 5950 | 5950 | 5950 | 5950 | 2274 |
| 545 | 20240328 | 103000 | 377671090 | 5950 | 5950 | 5960 | 5950 | 15 |
| 546 | 20240328 | 102900 | 377581740 | 5950 | 5950 | 5960 | 5950 | 124 |
| 547 | 20240328 | 102800 | 376842900 | 5950 | 5950 | 5950 | 5950 | 2 |
| 548 | 20240328 | 102700 | 376831000 | 5950 | 5960 | 5960 | 5950 | 166 |
| 549 | 20240328 | 102600 | 375843060 | 5950 | 5950 | 5950 | 5950 | 7 |
| 550 | 20240328 | 102500 | 375801410 | 5950 | 5960 | 5960 | 5950 | 1603 |
| 551 | 20240328 | 102400 | 366249750 | 5960 | 5960 | 5970 | 5960 | 236 |
| 552 | 20240328 | 102300 | 364843150 | 5960 | 5960 | 5960 | 5960 | 346 |
| 553 | 20240328 | 102200 | 362780990 | 5960 | 5960 | 5970 | 5960 | 14 |
| 554 | 20240328 | 102100 | 362697450 | 5970 | 5960 | 5970 | 5960 | 5 |
| 555 | 20240328 | 102000 | 362667610 | 5970 | 5960 | 5970 | 5960 | 29 |
| 556 | 20240328 | 101900 | 362494760 | 5960 | 5960 | 5970 | 5960 | 177 |
| 557 | 20240328 | 101800 | 361438120 | 5960 | 5960 | 5970 | 5960 | 9 |
| 558 | 20240328 | 101700 | 361384450 | 5960 | 5970 | 5970 | 5960 | 21 |
| 559 | 20240328 | 101600 | 361259120 | 5960 | 5970 | 5970 | 5960 | 19 |
| 560 | 20240328 | 101500 | 361145760 | 5960 | 5960 | 5970 | 5960 | 168 |
| 561 | 20240328 | 101400 | 360144440 | 5960 | 5970 | 5970 | 5960 | 15 |
| 562 | 20240328 | 101300 | 360054940 | 5960 | 5960 | 5960 | 5960 | 3 |
| 563 | 20240328 | 101200 | 360037060 | 5970 | 5960 | 5970 | 5960 | 5 |
| 564 | 20240328 | 101100 | 360007220 | 5970 | 5960 | 5970 | 5960 | 11 |
| 565 | 20240328 | 101000 | 359941650 | 5960 | 5960 | 5970 | 5960 | 23 |
| 566 | 20240328 | 100900 | 359804400 | 5970 | 5960 | 5970 | 5960 | 1288 |
| 567 | 20240328 | 100800 | 352127870 | 5960 | 5960 | 5970 | 5960 | 21 |
| 568 | 20240328 | 100700 | 352002610 | 5970 | 5970 | 5970 | 5960 | 16 |
| 569 | 20240328 | 100600 | 351907100 | 5960 | 5970 | 5970 | 5960 | 81 |
| 570 | 20240328 | 100500 | 351424240 | 5960 | 5960 | 5970 | 5960 | 108 |
| 571 | 20240328 | 100400 | 350780460 | 5960 | 5960 | 5970 | 5960 | 7 |
| 572 | 20240328 | 100300 | 350738700 | 5970 | 5960 | 5970 | 5960 | 344 |
| 573 | 20240328 | 100200 | 348688430 | 5960 | 5960 | 5970 | 5960 | 6 |
| 574 | 20240328 | 100100 | 348652650 | 5970 | 5960 | 5970 | 5960 | 7 |
| 575 | 20240328 | 100000 | 348610870 | 5960 | 5960 | 5970 | 5960 | 48 |
| 576 | 20240328 | 095900 | 348324680 | 5960 | 5960 | 5960 | 5960 | 541 |
| 577 | 20240328 | 095800 | 345100320 | 5960 | 5970 | 5970 | 5960 | 9 |
| 578 | 20240328 | 095700 | 345046630 | 5960 | 5960 | 5960 | 5960 | 17 |
| 579 | 20240328 | 095600 | 344945310 | 5970 | 5960 | 5970 | 5960 | 21 |
| 580 | 20240328 | 095500 | 344819990 | 5960 | 5970 | 5980 | 5960 | 822 |
| 581 | 20240328 | 095400 | 339913080 | 5970 | 5970 | 5970 | 5970 | 7 |
| 582 | 20240328 | 095300 | 339871290 | 5970 | 5980 | 5980 | 5970 | 663 |
| 583 | 20240328 | 095200 | 335912970 | 5980 | 5970 | 5980 | 5970 | 215 |
| 584 | 20240328 | 095100 | 334627380 | 5970 | 5970 | 5980 | 5970 | 550 |
| 585 | 20240328 | 095000 | 331341460 | 5970 | 5970 | 5980 | 5970 | 28 |
| 586 | 20240328 | 094900 | 331174240 | 5980 | 5980 | 5990 | 5970 | 4815 |
| 587 | 20240328 | 094800 | 302383280 | 5980 | 5990 | 5990 | 5980 | 607 |
| 588 | 20240328 | 094700 | 298753370 | 5980 | 5980 | 5990 | 5980 | 562 |
| 589 | 20240328 | 094600 | 295392570 | 5980 | 5980 | 5980 | 5980 | 1 |
| 590 | 20240328 | 094500 | 295386590 | 5980 | 5990 | 6000 | 5980 | 2683 |
| 591 | 20240328 | 094400 | 279317070 | 6000 | 6000 | 6000 | 5990 | 282 |
| 592 | 20240328 | 094300 | 277625080 | 6000 | 6000 | 6000 | 5990 | 39 |
| 593 | 20240328 | 094200 | 277391090 | 6010 | 6000 | 6010 | 5990 | 9 |
| 594 | 20240328 | 094100 | 277337070 | 6000 | 6010 | 6010 | 6000 | 27 |
| 595 | 20240328 | 094000 | 277175040 | 6010 | 5980 | 6010 | 5970 | 1409 |
| 596 | 20240328 | 093900 | 268751640 | 5980 | 5980 | 5990 | 5980 | 5 |
| 597 | 20240328 | 093800 | 268721710 | 5980 | 5980 | 5990 | 5980 | 8 |
| 598 | 20240328 | 093700 | 268673830 | 5990 | 6000 | 6000 | 5990 | 1023 |
| 599 | 20240328 | 093600 | 262546040 | 6000 | 6000 | 6000 | 6000 | 1 |
| 600 | 20240328 | 093500 | 262540040 | 6010 | 5960 | 6010 | 5960 | 1002 |
| 601 | 20240328 | 093400 | 256556850 | 5960 | 5960 | 5970 | 5960 | 103 |
| 602 | 20240328 | 093300 | 255942950 | 5970 | 5970 | 5970 | 5960 | 32 |
| 603 | 20240328 | 093200 | 255751920 | 5960 | 5970 | 5970 | 5960 | 3 |
| 604 | 20240328 | 093100 | 255734020 | 5960 | 5980 | 5980 | 5960 | 40 |
| 605 | 20240328 | 093000 | 255495500 | 5970 | 5990 | 5990 | 5970 | 4 |
| 606 | 20240328 | 092900 | 255471560 | 5960 | 5990 | 6000 | 5960 | 1580 |
| 607 | 20240328 | 092800 | 246019200 | 5980 | 5960 | 5980 | 5960 | 8 |
| 608 | 20240328 | 092700 | 245971380 | 5980 | 5970 | 5980 | 5960 | 1461 |
| 609 | 20240328 | 092600 | 237255130 | 5970 | 5980 | 5980 | 5970 | 104 |
| 610 | 20240328 | 092500 | 236634210 | 5980 | 5970 | 5980 | 5970 | 527 |
| 611 | 20240328 | 092400 | 233482850 | 5980 | 5970 | 5980 | 5970 | 5 |
| 612 | 20240328 | 092300 | 233452960 | 5980 | 5980 | 5980 | 5980 | 2 |
| 613 | 20240328 | 092200 | 233441000 | 5970 | 5970 | 5970 | 5970 | 462 |
| 614 | 20240328 | 092100 | 230682860 | 5970 | 5960 | 5970 | 5960 | 50 |
| 615 | 20240328 | 092000 | 230384820 | 5970 | 5970 | 5970 | 5970 | 25 |
| 616 | 20240328 | 091900 | 230235570 | 5970 | 5970 | 5970 | 5970 | 80 |
| 617 | 20240328 | 091800 | 229757970 | 5980 | 5980 | 5980 | 5980 | 6 |
| 618 | 20240328 | 091700 | 229722090 | 5960 | 5970 | 5970 | 5960 | 101 |
| 619 | 20240328 | 091600 | 229119130 | 5970 | 5960 | 5970 | 5960 | 246 |
| 620 | 20240328 | 091500 | 227652930 | 5980 | 5980 | 5980 | 5970 | 520 |
| 621 | 20240328 | 091400 | 224548150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 622 | 20240328 | 091300 | 224548150 | 5970 | 5990 | 5990 | 5950 | 854 |
| 623 | 20240328 | 091200 | 219448800 | 5990 | 5980 | 5990 | 5980 | 280 |
| 624 | 20240328 | 091100 | 217774330 | 5970 | 5980 | 5980 | 5950 | 843 |
| 625 | 20240328 | 091000 | 212748900 | 5980 | 5940 | 5980 | 5930 | 1351 |
| 626 | 20240328 | 090900 | 204703540 | 5930 | 5950 | 5970 | 5930 | 1052 |
| 627 | 20240328 | 090800 | 198443780 | 5950 | 5960 | 5970 | 5910 | 12447 |
| 628 | 20240328 | 090700 | 124510120 | 5970 | 5970 | 5970 | 5970 | 4 |
| 629 | 20240328 | 090600 | 124486240 | 5960 | 5970 | 5970 | 5960 | 2042 |
| 630 | 20240328 | 090500 | 112305620 | 5980 | 5980 | 5980 | 5980 | 90 |
| 631 | 20240328 | 090400 | 111767420 | 5990 | 5970 | 5990 | 5960 | 427 |
| 632 | 20240328 | 090300 | 109217990 | 5970 | 6000 | 6000 | 5970 | 48 |
| 633 | 20240328 | 090200 | 108930680 | 6000 | 5970 | 6000 | 5950 | 3808 |
| 634 | 20240328 | 090100 | 86245350 | 5970 | 5990 | 5990 | 5960 | 6172 |
| 635 | 20240328 | 090000 | 49340350 | 5990 | 6070 | 6070 | 5990 | 8191 |