32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 194700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 75710 |
| 3 | 20240801 | 194600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20240801 | 194500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20240801 | 194400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20240801 | 194300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20240801 | 194200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20240801 | 194100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20240801 | 194000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20240801 | 193900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20240801 | 193800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20240801 | 193700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20240801 | 193600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20240801 | 193500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20240801 | 193400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20240801 | 193300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20240801 | 193200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20240801 | 193100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20240801 | 193000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20240801 | 192900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20240801 | 192800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20240801 | 192700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20240801 | 192600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20240801 | 192500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20240801 | 192400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20240801 | 192300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20240801 | 192200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20240801 | 192100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20240801 | 192000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20240801 | 191900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20240801 | 191800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20240801 | 191700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 75710 |
| 33 | 20240801 | 191600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20240801 | 191500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20240801 | 191400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20240801 | 191300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20240801 | 191200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20240801 | 191100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20240801 | 191000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20240801 | 190900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20240801 | 190800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20240801 | 190700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20240801 | 190600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20240801 | 190500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20240801 | 190400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20240801 | 190300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20240801 | 190200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20240801 | 190100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20240801 | 190000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20240801 | 185900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20240801 | 185800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20240801 | 185700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20240801 | 185600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20240801 | 185500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20240801 | 185400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20240801 | 185300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20240801 | 185200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20240801 | 185100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20240801 | 185000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20240801 | 184900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20240801 | 184800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20240801 | 184700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 75710 |
| 63 | 20240801 | 184600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20240801 | 184500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20240801 | 184400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20240801 | 184300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20240801 | 184200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20240801 | 184100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20240801 | 184000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20240801 | 183900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20240801 | 183800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20240801 | 183700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20240801 | 183600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20240801 | 183500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20240801 | 183400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20240801 | 183300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20240801 | 183200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20240801 | 183100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20240801 | 183000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20240801 | 182900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20240801 | 182800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20240801 | 182700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20240801 | 182600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20240801 | 182500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20240801 | 182400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20240801 | 182300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20240801 | 182200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20240801 | 182100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20240801 | 182000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20240801 | 181900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20240801 | 181800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20240801 | 181700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 75710 |
| 93 | 20240801 | 181600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20240801 | 181500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20240801 | 181400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20240801 | 181300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20240801 | 181200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20240801 | 181100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20240801 | 181000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20240801 | 180900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20240801 | 180800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20240801 | 180700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20240801 | 180600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20240801 | 180500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20240801 | 180400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20240801 | 180300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20240801 | 180200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20240801 | 180100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20240801 | 180000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20240801 | 175900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20240801 | 175800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20240801 | 175700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20240801 | 175600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20240801 | 175500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20240801 | 175400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20240801 | 175300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20240801 | 175200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20240801 | 175100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20240801 | 175000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20240801 | 174900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20240801 | 174800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20240801 | 174700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 75710 |
| 123 | 20240801 | 174600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20240801 | 174500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20240801 | 174400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20240801 | 174300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20240801 | 174200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20240801 | 174100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20240801 | 174000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20240801 | 173900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20240801 | 173800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20240801 | 173700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20240801 | 173600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20240801 | 173500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20240801 | 173400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20240801 | 173300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20240801 | 173200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20240801 | 173100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20240801 | 173000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20240801 | 172900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20240801 | 172800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20240801 | 172700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20240801 | 172600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20240801 | 172500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20240801 | 172400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20240801 | 172300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20240801 | 172200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20240801 | 172100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20240801 | 172000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20240801 | 171900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20240801 | 171800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20240801 | 171700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 75710 |
| 153 | 20240801 | 171600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20240801 | 171500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20240801 | 171400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20240801 | 171300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20240801 | 171200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20240801 | 171100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20240801 | 171000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20240801 | 170900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20240801 | 170800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20240801 | 170700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20240801 | 170600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20240801 | 170500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20240801 | 170400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20240801 | 170300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20240801 | 170200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20240801 | 170100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20240801 | 170000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20240801 | 165900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20240801 | 165800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20240801 | 165700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20240801 | 165600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20240801 | 165500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20240801 | 165400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20240801 | 165300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20240801 | 165200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20240801 | 165100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20240801 | 165000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20240801 | 164900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20240801 | 164800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20240801 | 164700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 75710 |
| 183 | 20240801 | 164600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20240801 | 164500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20240801 | 164400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20240801 | 164300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20240801 | 164200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20240801 | 164100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20240801 | 164000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20240801 | 163900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20240801 | 163800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20240801 | 163700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20240801 | 163600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20240801 | 163500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20240801 | 163400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20240801 | 163300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20240801 | 163200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20240801 | 163100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20240801 | 163000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20240801 | 162900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20240801 | 162800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20240801 | 162700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20240801 | 162600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20240801 | 162500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20240801 | 162400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20240801 | 162300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20240801 | 162200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20240801 | 162100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20240801 | 162000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20240801 | 161900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20240801 | 161800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20240801 | 161700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 75710 |
| 213 | 20240801 | 161600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20240801 | 161500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20240801 | 161400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20240801 | 161300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20240801 | 161200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20240801 | 161100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20240801 | 161000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20240801 | 160900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20240801 | 160800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20240801 | 160700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20240801 | 160600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20240801 | 160500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20240801 | 160400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20240801 | 160300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20240801 | 160200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20240801 | 160100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20240801 | 160000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20240801 | 155900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20240801 | 155800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20240801 | 155700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20240801 | 155600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20240801 | 155500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20240801 | 155400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20240801 | 155300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20240801 | 155200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20240801 | 155100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20240801 | 155000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20240801 | 154900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20240801 | 154800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20240801 | 154700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 75710 |
| 243 | 20240801 | 154600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20240801 | 154500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20240801 | 154400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20240801 | 154300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20240801 | 154200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20240801 | 154100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20240801 | 154000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20240801 | 153900 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20240801 | 153800 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20240801 | 153700 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20240801 | 153600 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20240801 | 153500 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20240801 | 153400 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20240801 | 153300 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20240801 | 153200 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20240801 | 153100 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20240801 | 153000 | 4347704930 | 5030 | 5030 | 5030 | 5030 | 75710 |
| 260 | 20240801 | 152900 | 3966883630 | 5040 | 5040 | 5040 | 5040 | 0 |
| 261 | 20240801 | 152800 | 3966883630 | 5040 | 5040 | 5040 | 5040 | 0 |
| 262 | 20240801 | 152700 | 3966883630 | 5040 | 5040 | 5040 | 5040 | 0 |
| 263 | 20240801 | 152600 | 3966883630 | 5040 | 5040 | 5040 | 5040 | 0 |
| 264 | 20240801 | 152500 | 3966883630 | 5040 | 5040 | 5040 | 5040 | 0 |
| 265 | 20240801 | 152400 | 3966883630 | 5040 | 5040 | 5040 | 5040 | 0 |
| 266 | 20240801 | 152300 | 3966883630 | 5040 | 5040 | 5040 | 5040 | 0 |
| 267 | 20240801 | 152200 | 3966883630 | 5040 | 5040 | 5040 | 5040 | 0 |
| 268 | 20240801 | 152100 | 3966883630 | 5040 | 5040 | 5040 | 5040 | 0 |
| 269 | 20240801 | 152000 | 3966883630 | 5040 | 5040 | 5040 | 5040 | 0 |
| 270 | 20240801 | 151900 | 3966883630 | 5040 | 5040 | 5050 | 5040 | 1873 |
| 271 | 20240801 | 151800 | 3957435270 | 5040 | 5050 | 5050 | 5040 | 5163 |
| 272 | 20240801 | 151700 | 3931393510 | 5050 | 5050 | 5050 | 5040 | 642 |
| 273 | 20240801 | 151600 | 3928157560 | 5050 | 5050 | 5050 | 5040 | 1349 |
| 274 | 20240801 | 151500 | 3921348580 | 5050 | 5040 | 5050 | 5040 | 1002 |
| 275 | 20240801 | 151400 | 3916293590 | 5050 | 5050 | 5050 | 5040 | 399 |
| 276 | 20240801 | 151300 | 3914281980 | 5040 | 5050 | 5050 | 5040 | 4104 |
| 277 | 20240801 | 151200 | 3893597650 | 5050 | 5050 | 5050 | 5040 | 4430 |
| 278 | 20240801 | 151100 | 3871257280 | 5040 | 5050 | 5050 | 5040 | 1285 |
| 279 | 20240801 | 151000 | 3864778030 | 5050 | 5040 | 5050 | 5040 | 958 |
| 280 | 20240801 | 150900 | 3859941580 | 5040 | 5050 | 5050 | 5040 | 1614 |
| 281 | 20240801 | 150800 | 3851792370 | 5050 | 5040 | 5050 | 5040 | 520 |
| 282 | 20240801 | 150700 | 3849169000 | 5040 | 5050 | 5050 | 5040 | 233 |
| 283 | 20240801 | 150600 | 3847993870 | 5040 | 5040 | 5050 | 5040 | 6265 |
| 284 | 20240801 | 150500 | 3816358140 | 5040 | 5040 | 5050 | 5040 | 455 |
| 285 | 20240801 | 150400 | 3814062190 | 5040 | 5040 | 5050 | 5040 | 5342 |
| 286 | 20240801 | 150300 | 3787086620 | 5040 | 5040 | 5050 | 5030 | 5002 |
| 287 | 20240801 | 150200 | 3761871160 | 5040 | 5030 | 5040 | 5030 | 4739 |
| 288 | 20240801 | 150100 | 3738021430 | 5030 | 5030 | 5040 | 5030 | 479 |
| 289 | 20240801 | 150000 | 3735608760 | 5030 | 5030 | 5040 | 5030 | 3926 |
| 290 | 20240801 | 145900 | 3715845720 | 5040 | 5030 | 5040 | 5030 | 1369 |
| 291 | 20240801 | 145800 | 3708951280 | 5030 | 5040 | 5040 | 5030 | 414 |
| 292 | 20240801 | 145700 | 3706865670 | 5040 | 5040 | 5040 | 5030 | 2349 |
| 293 | 20240801 | 145600 | 3695027100 | 5040 | 5030 | 5040 | 5030 | 4820 |
| 294 | 20240801 | 145500 | 3670737200 | 5040 | 5030 | 5040 | 5030 | 1165 |
| 295 | 20240801 | 145400 | 3664868390 | 5030 | 5040 | 5040 | 5030 | 3105 |
| 296 | 20240801 | 145300 | 3649235770 | 5040 | 5040 | 5040 | 5030 | 414 |
| 297 | 20240801 | 145200 | 3647150370 | 5030 | 5020 | 5030 | 5020 | 1259 |
| 298 | 20240801 | 145100 | 3640823730 | 5030 | 5020 | 5030 | 5020 | 1937 |
| 299 | 20240801 | 145000 | 3631087400 | 5020 | 5040 | 5040 | 5020 | 2302 |
| 300 | 20240801 | 144900 | 3619512190 | 5030 | 5030 | 5040 | 5030 | 5690 |
| 301 | 20240801 | 144800 | 3590887700 | 5030 | 5040 | 5040 | 5030 | 1519 |
| 302 | 20240801 | 144700 | 3583233040 | 5030 | 5020 | 5030 | 5020 | 2862 |
| 303 | 20240801 | 144600 | 3568842620 | 5020 | 5030 | 5030 | 5020 | 1924 |
| 304 | 20240801 | 144500 | 3559181820 | 5030 | 5040 | 5050 | 5020 | 32570 |
| 305 | 20240801 | 144400 | 3395462890 | 5050 | 5040 | 5050 | 5030 | 3114 |
| 306 | 20240801 | 144300 | 3379794680 | 5040 | 5040 | 5050 | 5030 | 6193 |
| 307 | 20240801 | 144200 | 3348587560 | 5040 | 5050 | 5050 | 5040 | 3260 |
| 308 | 20240801 | 144100 | 3332144990 | 5050 | 5040 | 5050 | 5040 | 1658 |
| 309 | 20240801 | 144000 | 3323785990 | 5040 | 5050 | 5050 | 5040 | 1704 |
| 310 | 20240801 | 143900 | 3315187510 | 5040 | 5040 | 5050 | 5040 | 2487 |
| 311 | 20240801 | 143800 | 3302642160 | 5050 | 5040 | 5050 | 5040 | 874 |
| 312 | 20240801 | 143700 | 3298236850 | 5040 | 5050 | 5050 | 5040 | 2404 |
| 313 | 20240801 | 143600 | 3286115400 | 5050 | 5060 | 5060 | 5040 | 2662 |
| 314 | 20240801 | 143500 | 3272670000 | 5040 | 5050 | 5060 | 5040 | 11171 |
| 315 | 20240801 | 143400 | 3216340220 | 5050 | 5060 | 5060 | 5050 | 1368 |
| 316 | 20240801 | 143300 | 3209431340 | 5060 | 5050 | 5060 | 5050 | 2192 |
| 317 | 20240801 | 143200 | 3198351020 | 5060 | 5050 | 5060 | 5050 | 705 |
| 318 | 20240801 | 143100 | 3194788280 | 5050 | 5060 | 5060 | 5050 | 644 |
| 319 | 20240801 | 143000 | 3191535420 | 5050 | 5050 | 5060 | 5050 | 2611 |
| 320 | 20240801 | 142900 | 3178335210 | 5060 | 5060 | 5060 | 5050 | 1529 |
| 321 | 20240801 | 142800 | 3170613590 | 5060 | 5060 | 5070 | 5050 | 3002 |
| 322 | 20240801 | 142700 | 3155426250 | 5060 | 5040 | 5070 | 5040 | 4780 |
| 323 | 20240801 | 142600 | 3131247650 | 5050 | 5050 | 5060 | 5050 | 3424 |
| 324 | 20240801 | 142500 | 3113955230 | 5050 | 5060 | 5060 | 5050 | 4415 |
| 325 | 20240801 | 142400 | 3091622950 | 5060 | 5060 | 5060 | 5050 | 5509 |
| 326 | 20240801 | 142300 | 3063750470 | 5050 | 5050 | 5060 | 5050 | 2152 |
| 327 | 20240801 | 142200 | 3052881880 | 5050 | 5050 | 5060 | 5050 | 1096 |
| 328 | 20240801 | 142100 | 3047346930 | 5060 | 5050 | 5060 | 5050 | 1772 |
| 329 | 20240801 | 142000 | 3038386460 | 5050 | 5050 | 5060 | 5050 | 751 |
| 330 | 20240801 | 141900 | 3034593770 | 5060 | 5050 | 5060 | 5050 | 682 |
| 331 | 20240801 | 141800 | 3031148650 | 5050 | 5060 | 5060 | 5050 | 880 |
| 332 | 20240801 | 141700 | 3026703280 | 5050 | 5050 | 5060 | 5050 | 4124 |
| 333 | 20240801 | 141600 | 3005846540 | 5060 | 5060 | 5060 | 5050 | 1148 |
| 334 | 20240801 | 141500 | 3000042430 | 5060 | 5050 | 5060 | 5050 | 7125 |
| 335 | 20240801 | 141400 | 2964055540 | 5050 | 5040 | 5050 | 5040 | 714 |
| 336 | 20240801 | 141300 | 2960455600 | 5040 | 5050 | 5050 | 5040 | 265 |
| 337 | 20240801 | 141200 | 2959117740 | 5040 | 5050 | 5050 | 5040 | 595 |
| 338 | 20240801 | 141100 | 2956115480 | 5050 | 5060 | 5060 | 5040 | 1688 |
| 339 | 20240801 | 141000 | 2947594500 | 5060 | 5060 | 5060 | 5050 | 914 |
| 340 | 20240801 | 140900 | 2942973710 | 5050 | 5050 | 5050 | 5050 | 265 |
| 341 | 20240801 | 140800 | 2941635460 | 5050 | 5050 | 5060 | 5050 | 889 |
| 342 | 20240801 | 140700 | 2937145820 | 5060 | 5060 | 5060 | 5050 | 318 |
| 343 | 20240801 | 140600 | 2935539740 | 5050 | 5060 | 5060 | 5040 | 5556 |
| 344 | 20240801 | 140500 | 2907481510 | 5050 | 5060 | 5060 | 5050 | 524 |
| 345 | 20240801 | 140400 | 2904832810 | 5050 | 5050 | 5060 | 5050 | 1447 |
| 346 | 20240801 | 140300 | 2897523900 | 5060 | 5060 | 5060 | 5050 | 613 |
| 347 | 20240801 | 140200 | 2894423380 | 5060 | 5060 | 5060 | 5050 | 2523 |
| 348 | 20240801 | 140100 | 2881679950 | 5050 | 5060 | 5060 | 5050 | 1599 |
| 349 | 20240801 | 140000 | 2873592880 | 5060 | 5050 | 5060 | 5050 | 808 |
| 350 | 20240801 | 135900 | 2869512290 | 5060 | 5060 | 5060 | 5050 | 2021 |
| 351 | 20240801 | 135800 | 2859286420 | 5050 | 5050 | 5060 | 5050 | 1110 |
| 352 | 20240801 | 135700 | 2853678330 | 5060 | 5050 | 5060 | 5050 | 226 |
| 353 | 20240801 | 135600 | 2852536700 | 5050 | 5060 | 5060 | 5050 | 1779 |
| 354 | 20240801 | 135500 | 2843537370 | 5060 | 5050 | 5060 | 5050 | 794 |
| 355 | 20240801 | 135400 | 2839522680 | 5050 | 5060 | 5060 | 5050 | 2143 |
| 356 | 20240801 | 135300 | 2828685020 | 5060 | 5050 | 5060 | 5050 | 1897 |
| 357 | 20240801 | 135200 | 2819094660 | 5050 | 5050 | 5050 | 5050 | 73 |
| 358 | 20240801 | 135100 | 2818726010 | 5060 | 5060 | 5060 | 5050 | 2834 |
| 359 | 20240801 | 135000 | 2804389800 | 5060 | 5060 | 5060 | 5050 | 599 |
| 360 | 20240801 | 134900 | 2801364570 | 5050 | 5050 | 5060 | 5050 | 598 |
| 361 | 20240801 | 134800 | 2798342250 | 5060 | 5060 | 5060 | 5060 | 219 |
| 362 | 20240801 | 134700 | 2797234110 | 5060 | 5050 | 5060 | 5050 | 944 |
| 363 | 20240801 | 134600 | 2792464280 | 5050 | 5050 | 5060 | 5050 | 906 |
| 364 | 20240801 | 134500 | 2787884080 | 5050 | 5050 | 5060 | 5050 | 182 |
| 365 | 20240801 | 134400 | 2786964790 | 5050 | 5050 | 5060 | 5050 | 1026 |
| 366 | 20240801 | 134300 | 2781783400 | 5060 | 5060 | 5070 | 5050 | 2674 |
| 367 | 20240801 | 134200 | 2768254160 | 5050 | 5050 | 5060 | 5050 | 1137 |
| 368 | 20240801 | 134100 | 2762512260 | 5050 | 5050 | 5060 | 5050 | 952 |
| 369 | 20240801 | 134000 | 2757704460 | 5060 | 5060 | 5060 | 5050 | 1772 |
| 370 | 20240801 | 133900 | 2748746690 | 5050 | 5060 | 5060 | 5050 | 116 |
| 371 | 20240801 | 133800 | 2748160770 | 5050 | 5070 | 5070 | 5050 | 714 |
| 372 | 20240801 | 133700 | 2744548910 | 5050 | 5070 | 5070 | 5050 | 1229 |
| 373 | 20240801 | 133600 | 2738342400 | 5060 | 5060 | 5060 | 5050 | 5227 |
| 374 | 20240801 | 133500 | 2711896040 | 5060 | 5050 | 5060 | 5050 | 492 |
| 375 | 20240801 | 133400 | 2709409410 | 5050 | 5050 | 5050 | 5050 | 514 |
| 376 | 20240801 | 133300 | 2706813710 | 5060 | 5060 | 5060 | 5050 | 956 |
| 377 | 20240801 | 133200 | 2701977150 | 5050 | 5050 | 5060 | 5050 | 750 |
| 378 | 20240801 | 133100 | 2698188900 | 5050 | 5050 | 5060 | 5050 | 665 |
| 379 | 20240801 | 133000 | 2694825650 | 5060 | 5060 | 5070 | 5050 | 1059 |
| 380 | 20240801 | 132900 | 2689467310 | 5060 | 5050 | 5060 | 5050 | 664 |
| 381 | 20240801 | 132800 | 2686110290 | 5050 | 5060 | 5060 | 5050 | 1239 |
| 382 | 20240801 | 132700 | 2679842230 | 5060 | 5080 | 5080 | 5050 | 2740 |
| 383 | 20240801 | 132600 | 2665960390 | 5060 | 5070 | 5070 | 5060 | 1660 |
| 384 | 20240801 | 132500 | 2657548150 | 5050 | 5080 | 5080 | 5050 | 6031 |
| 385 | 20240801 | 132400 | 2627005340 | 5070 | 5070 | 5070 | 5070 | 3780 |
| 386 | 20240801 | 132300 | 2607840740 | 5070 | 5060 | 5070 | 5060 | 50 |
| 387 | 20240801 | 132200 | 2607587730 | 5090 | 5070 | 5090 | 5060 | 1017 |
| 388 | 20240801 | 132100 | 2602431860 | 5070 | 5070 | 5080 | 5070 | 301 |
| 389 | 20240801 | 132000 | 2600905770 | 5070 | 5080 | 5090 | 5070 | 497 |
| 390 | 20240801 | 131900 | 2598382950 | 5070 | 5070 | 5070 | 5070 | 93 |
| 391 | 20240801 | 131800 | 2597911440 | 5080 | 5070 | 5080 | 5060 | 671 |
| 392 | 20240801 | 131700 | 2594512630 | 5060 | 5070 | 5080 | 5060 | 2869 |
| 393 | 20240801 | 131600 | 2579993560 | 5060 | 5070 | 5070 | 5060 | 434 |
| 394 | 20240801 | 131500 | 2577795120 | 5070 | 5070 | 5070 | 5060 | 1687 |
| 395 | 20240801 | 131400 | 2569244470 | 5070 | 5060 | 5070 | 5060 | 1620 |
| 396 | 20240801 | 131300 | 2561038270 | 5060 | 5070 | 5070 | 5060 | 3602 |
| 397 | 20240801 | 131200 | 2542776520 | 5070 | 5070 | 5080 | 5070 | 319 |
| 398 | 20240801 | 131100 | 2541158930 | 5070 | 5060 | 5070 | 5060 | 705 |
| 399 | 20240801 | 131000 | 2537586810 | 5060 | 5070 | 5070 | 5060 | 1233 |
| 400 | 20240801 | 130900 | 2531335600 | 5090 | 5070 | 5090 | 5070 | 397 |
| 401 | 20240801 | 130800 | 2529320650 | 5090 | 5070 | 5090 | 5070 | 2826 |
| 402 | 20240801 | 130700 | 2514988620 | 5070 | 5070 | 5070 | 5070 | 316 |
| 403 | 20240801 | 130600 | 2513386500 | 5080 | 5070 | 5080 | 5070 | 845 |
| 404 | 20240801 | 130500 | 2509098190 | 5080 | 5080 | 5080 | 5070 | 139 |
| 405 | 20240801 | 130400 | 2508392950 | 5080 | 5070 | 5080 | 5070 | 200 |
| 406 | 20240801 | 130300 | 2507378930 | 5070 | 5080 | 5080 | 5070 | 355 |
| 407 | 20240801 | 130200 | 2505578960 | 5080 | 5070 | 5090 | 5070 | 723 |
| 408 | 20240801 | 130100 | 2501910690 | 5070 | 5070 | 5070 | 5070 | 149 |
| 409 | 20240801 | 130000 | 2501155260 | 5070 | 5080 | 5080 | 5070 | 375 |
| 410 | 20240801 | 125900 | 2499252360 | 5080 | 5080 | 5080 | 5070 | 437 |
| 411 | 20240801 | 125800 | 2497033470 | 5070 | 5070 | 5080 | 5070 | 759 |
| 412 | 20240801 | 125700 | 2493184750 | 5080 | 5070 | 5080 | 5070 | 575 |
| 413 | 20240801 | 125600 | 2490264900 | 5070 | 5080 | 5080 | 5070 | 262 |
| 414 | 20240801 | 125500 | 2488935880 | 5080 | 5080 | 5080 | 5070 | 650 |
| 415 | 20240801 | 125400 | 2485634700 | 5080 | 5080 | 5090 | 5080 | 826 |
| 416 | 20240801 | 125300 | 2481438560 | 5080 | 5090 | 5090 | 5080 | 887 |
| 417 | 20240801 | 125200 | 2476930100 | 5080 | 5080 | 5080 | 5080 | 245 |
| 418 | 20240801 | 125100 | 2475685500 | 5080 | 5080 | 5080 | 5080 | 629 |
| 419 | 20240801 | 125000 | 2472490180 | 5080 | 5080 | 5080 | 5080 | 650 |
| 420 | 20240801 | 124900 | 2469188180 | 5080 | 5080 | 5080 | 5080 | 530 |
| 421 | 20240801 | 124800 | 2466495780 | 5080 | 5080 | 5080 | 5080 | 1245 |
| 422 | 20240801 | 124700 | 2460171180 | 5080 | 5080 | 5090 | 5080 | 783 |
| 423 | 20240801 | 124600 | 2456193520 | 5080 | 5080 | 5080 | 5080 | 582 |
| 424 | 20240801 | 124500 | 2453236960 | 5080 | 5090 | 5090 | 5080 | 827 |
| 425 | 20240801 | 124400 | 2449035300 | 5080 | 5080 | 5090 | 5080 | 205 |
| 426 | 20240801 | 124300 | 2447993860 | 5080 | 5080 | 5080 | 5080 | 258 |
| 427 | 20240801 | 124200 | 2446683220 | 5080 | 5090 | 5090 | 5080 | 290 |
| 428 | 20240801 | 124100 | 2445209940 | 5080 | 5080 | 5080 | 5080 | 1253 |
| 429 | 20240801 | 124000 | 2438844700 | 5080 | 5080 | 5080 | 5080 | 616 |
| 430 | 20240801 | 123900 | 2435715420 | 5080 | 5080 | 5080 | 5080 | 73 |
| 431 | 20240801 | 123800 | 2435344580 | 5080 | 5080 | 5090 | 5080 | 485 |
| 432 | 20240801 | 123700 | 2432880750 | 5090 | 5080 | 5090 | 5080 | 564 |
| 433 | 20240801 | 123600 | 2430015480 | 5080 | 5100 | 5100 | 5080 | 444 |
| 434 | 20240801 | 123500 | 2427751760 | 5100 | 5080 | 5100 | 5080 | 384 |
| 435 | 20240801 | 123400 | 2425799690 | 5080 | 5080 | 5100 | 5080 | 413 |
| 436 | 20240801 | 123300 | 2423701130 | 5080 | 5090 | 5090 | 5080 | 857 |
| 437 | 20240801 | 123200 | 2419342200 | 5090 | 5090 | 5090 | 5090 | 141 |
| 438 | 20240801 | 123100 | 2418624510 | 5090 | 5100 | 5100 | 5090 | 3341 |
| 439 | 20240801 | 123000 | 2401608820 | 5090 | 5090 | 5090 | 5090 | 870 |
| 440 | 20240801 | 122900 | 2397180520 | 5090 | 5090 | 5100 | 5090 | 3361 |
| 441 | 20240801 | 122800 | 2380062880 | 5090 | 5090 | 5090 | 5090 | 125 |
| 442 | 20240801 | 122700 | 2379426630 | 5090 | 5090 | 5090 | 5090 | 240 |
| 443 | 20240801 | 122600 | 2378205030 | 5090 | 5100 | 5100 | 5090 | 215 |
| 444 | 20240801 | 122500 | 2377110650 | 5100 | 5090 | 5100 | 5090 | 929 |
| 445 | 20240801 | 122400 | 2372377240 | 5090 | 5090 | 5090 | 5090 | 694 |
| 446 | 20240801 | 122300 | 2368844780 | 5090 | 5090 | 5100 | 5090 | 439 |
| 447 | 20240801 | 122200 | 2366607820 | 5090 | 5100 | 5100 | 5090 | 154 |
| 448 | 20240801 | 122100 | 2365823940 | 5090 | 5090 | 5100 | 5090 | 500 |
| 449 | 20240801 | 122000 | 2363278360 | 5090 | 5090 | 5100 | 5090 | 877 |
| 450 | 20240801 | 121900 | 2358814010 | 5100 | 5080 | 5100 | 5080 | 2292 |
| 451 | 20240801 | 121800 | 2347148750 | 5090 | 5080 | 5090 | 5080 | 174 |
| 452 | 20240801 | 121700 | 2346263810 | 5080 | 5080 | 5090 | 5080 | 438 |
| 453 | 20240801 | 121600 | 2344038690 | 5080 | 5080 | 5080 | 5080 | 350 |
| 454 | 20240801 | 121500 | 2342260690 | 5080 | 5080 | 5090 | 5080 | 818 |
| 455 | 20240801 | 121400 | 2338105210 | 5080 | 5090 | 5090 | 5080 | 955 |
| 456 | 20240801 | 121300 | 2333246550 | 5080 | 5090 | 5090 | 5080 | 882 |
| 457 | 20240801 | 121200 | 2328761420 | 5090 | 5080 | 5090 | 5080 | 2111 |
| 458 | 20240801 | 121100 | 2318016870 | 5080 | 5090 | 5090 | 5080 | 122 |
| 459 | 20240801 | 121000 | 2317397050 | 5080 | 5080 | 5080 | 5080 | 148 |
| 460 | 20240801 | 120900 | 2316645210 | 5080 | 5080 | 5090 | 5080 | 1099 |
| 461 | 20240801 | 120800 | 2311062190 | 5080 | 5080 | 5080 | 5080 | 914 |
| 462 | 20240801 | 120700 | 2306419070 | 5080 | 5090 | 5090 | 5080 | 515 |
| 463 | 20240801 | 120600 | 2303802820 | 5090 | 5080 | 5090 | 5080 | 156 |
| 464 | 20240801 | 120500 | 2303010240 | 5080 | 5080 | 5090 | 5080 | 768 |
| 465 | 20240801 | 120400 | 2299106320 | 5090 | 5090 | 5090 | 5080 | 1324 |
| 466 | 20240801 | 120300 | 2292369900 | 5090 | 5090 | 5090 | 5090 | 490 |
| 467 | 20240801 | 120200 | 2289875800 | 5090 | 5100 | 5100 | 5090 | 2949 |
| 468 | 20240801 | 120100 | 2274865360 | 5100 | 5080 | 5100 | 5080 | 6199 |
| 469 | 20240801 | 120000 | 2243312240 | 5080 | 5080 | 5090 | 5080 | 2484 |
| 470 | 20240801 | 115900 | 2230693380 | 5080 | 5090 | 5090 | 5080 | 223 |
| 471 | 20240801 | 115800 | 2229560480 | 5090 | 5080 | 5090 | 5080 | 521 |
| 472 | 20240801 | 115700 | 2226911410 | 5080 | 5080 | 5080 | 5080 | 704 |
| 473 | 20240801 | 115600 | 2223335090 | 5080 | 5080 | 5080 | 5080 | 38 |
| 474 | 20240801 | 115500 | 2223142050 | 5080 | 5080 | 5080 | 5080 | 374 |
| 475 | 20240801 | 115400 | 2221242130 | 5080 | 5090 | 5090 | 5080 | 487 |
| 476 | 20240801 | 115300 | 2218765770 | 5080 | 5080 | 5080 | 5080 | 521 |
| 477 | 20240801 | 115200 | 2216119090 | 5090 | 5080 | 5090 | 5080 | 46 |
| 478 | 20240801 | 115100 | 2215885150 | 5080 | 5080 | 5090 | 5080 | 162 |
| 479 | 20240801 | 115000 | 2215062090 | 5080 | 5080 | 5090 | 5080 | 744 |
| 480 | 20240801 | 114900 | 2211280570 | 5080 | 5070 | 5080 | 5070 | 807 |
| 481 | 20240801 | 114800 | 2207182590 | 5090 | 5080 | 5090 | 5070 | 1368 |
| 482 | 20240801 | 114700 | 2200235370 | 5080 | 5080 | 5080 | 5070 | 1471 |
| 483 | 20240801 | 114600 | 2192763950 | 5090 | 5070 | 5090 | 5070 | 155 |
| 484 | 20240801 | 114500 | 2191977830 | 5070 | 5090 | 5090 | 5070 | 2391 |
| 485 | 20240801 | 114400 | 2179830550 | 5070 | 5090 | 5090 | 5070 | 202 |
| 486 | 20240801 | 114300 | 2178806070 | 5080 | 5090 | 5090 | 5070 | 2003 |
| 487 | 20240801 | 114200 | 2168630790 | 5080 | 5070 | 5090 | 5070 | 401 |
| 488 | 20240801 | 114100 | 2166590810 | 5070 | 5060 | 5090 | 5060 | 4526 |
| 489 | 20240801 | 114000 | 2143603180 | 5080 | 5060 | 5080 | 5060 | 2215 |
| 490 | 20240801 | 113900 | 2132372670 | 5070 | 5060 | 5070 | 5060 | 321 |
| 491 | 20240801 | 113800 | 2130747620 | 5070 | 5060 | 5070 | 5060 | 46 |
| 492 | 20240801 | 113700 | 2130514750 | 5060 | 5060 | 5060 | 5060 | 499 |
| 493 | 20240801 | 113600 | 2127989810 | 5060 | 5070 | 5070 | 5060 | 613 |
| 494 | 20240801 | 113500 | 2124883530 | 5060 | 5070 | 5070 | 5060 | 751 |
| 495 | 20240801 | 113400 | 2121080510 | 5070 | 5070 | 5080 | 5060 | 648 |
| 496 | 20240801 | 113300 | 2117795450 | 5070 | 5080 | 5080 | 5060 | 218 |
| 497 | 20240801 | 113200 | 2116691730 | 5070 | 5060 | 5070 | 5060 | 460 |
| 498 | 20240801 | 113100 | 2114361380 | 5060 | 5070 | 5070 | 5060 | 651 |
| 499 | 20240801 | 113000 | 2111061770 | 5060 | 5060 | 5060 | 5060 | 342 |
| 500 | 20240801 | 112900 | 2109331250 | 5060 | 5060 | 5070 | 5060 | 590 |
| 501 | 20240801 | 112800 | 2106345780 | 5060 | 5070 | 5070 | 5060 | 412 |
| 502 | 20240801 | 112700 | 2104258500 | 5060 | 5070 | 5070 | 5060 | 90 |
| 503 | 20240801 | 112600 | 2103803090 | 5060 | 5080 | 5080 | 5060 | 218 |
| 504 | 20240801 | 112500 | 2102699940 | 5060 | 5080 | 5080 | 5060 | 724 |
| 505 | 20240801 | 112400 | 2099031220 | 5070 | 5080 | 5080 | 5070 | 212 |
| 506 | 20240801 | 112300 | 2097956350 | 5070 | 5080 | 5080 | 5070 | 174 |
| 507 | 20240801 | 112200 | 2097074150 | 5070 | 5070 | 5080 | 5070 | 3360 |
| 508 | 20240801 | 112100 | 2080038940 | 5070 | 5060 | 5070 | 5060 | 1526 |
| 509 | 20240801 | 112000 | 2072317290 | 5060 | 5060 | 5070 | 5060 | 148 |
| 510 | 20240801 | 111900 | 2071568350 | 5060 | 5050 | 5070 | 5050 | 347 |
| 511 | 20240801 | 111800 | 2069814460 | 5050 | 5050 | 5050 | 5050 | 164 |
| 512 | 20240801 | 111700 | 2068986260 | 5050 | 5070 | 5070 | 5050 | 556 |
| 513 | 20240801 | 111600 | 2066175090 | 5060 | 5060 | 5060 | 5040 | 2285 |
| 514 | 20240801 | 111500 | 2054616990 | 5040 | 5050 | 5050 | 5040 | 1179 |
| 515 | 20240801 | 111400 | 2048663070 | 5050 | 5050 | 5050 | 5050 | 1845 |
| 516 | 20240801 | 111300 | 2039345820 | 5050 | 5050 | 5060 | 5050 | 629 |
| 517 | 20240801 | 111200 | 2036169350 | 5050 | 5050 | 5050 | 5050 | 182 |
| 518 | 20240801 | 111100 | 2035250250 | 5050 | 5050 | 5050 | 5050 | 319 |
| 519 | 20240801 | 111000 | 2033639300 | 5050 | 5070 | 5070 | 5050 | 1795 |
| 520 | 20240801 | 110900 | 2024557570 | 5070 | 5050 | 5070 | 5050 | 2990 |
| 521 | 20240801 | 110800 | 2009431200 | 5060 | 5040 | 5060 | 5040 | 808 |
| 522 | 20240801 | 110700 | 2005352990 | 5050 | 5040 | 5050 | 5040 | 206 |
| 523 | 20240801 | 110600 | 2004314730 | 5050 | 5050 | 5060 | 5040 | 1768 |
| 524 | 20240801 | 110500 | 1995387210 | 5060 | 5050 | 5060 | 5050 | 465 |
| 525 | 20240801 | 110400 | 1993038930 | 5050 | 5040 | 5050 | 5040 | 119 |
| 526 | 20240801 | 110300 | 1992438080 | 5040 | 5040 | 5060 | 5040 | 518 |
| 527 | 20240801 | 110200 | 1989825500 | 5040 | 5040 | 5050 | 5040 | 2723 |
| 528 | 20240801 | 110100 | 1976100500 | 5050 | 5050 | 5060 | 5040 | 926 |
| 529 | 20240801 | 110000 | 1971427860 | 5040 | 5040 | 5050 | 5040 | 187 |
| 530 | 20240801 | 105900 | 1970484960 | 5050 | 5050 | 5060 | 5040 | 488 |
| 531 | 20240801 | 105800 | 1968022090 | 5040 | 5050 | 5050 | 5040 | 90 |
| 532 | 20240801 | 105700 | 1967568100 | 5050 | 5050 | 5060 | 5050 | 179 |
| 533 | 20240801 | 105600 | 1966664080 | 5050 | 5050 | 5050 | 5040 | 1367 |
| 534 | 20240801 | 105500 | 1959764840 | 5050 | 5060 | 5060 | 5050 | 806 |
| 535 | 20240801 | 105400 | 1955694530 | 5060 | 5050 | 5060 | 5050 | 390 |
| 536 | 20240801 | 105300 | 1953722620 | 5060 | 5060 | 5060 | 5050 | 1125 |
| 537 | 20240801 | 105200 | 1948030460 | 5060 | 5060 | 5060 | 5060 | 584 |
| 538 | 20240801 | 105100 | 1945075420 | 5060 | 5060 | 5070 | 5050 | 2388 |
| 539 | 20240801 | 105000 | 1932986240 | 5060 | 5060 | 5070 | 5060 | 330 |
| 540 | 20240801 | 104900 | 1931316380 | 5070 | 5060 | 5070 | 5060 | 244 |
| 541 | 20240801 | 104800 | 1930081640 | 5070 | 5080 | 5080 | 5060 | 2955 |
| 542 | 20240801 | 104700 | 1915100270 | 5070 | 5070 | 5080 | 5070 | 778 |
| 543 | 20240801 | 104600 | 1911155710 | 5070 | 5070 | 5080 | 5070 | 853 |
| 544 | 20240801 | 104500 | 1906824180 | 5080 | 5070 | 5080 | 5060 | 1177 |
| 545 | 20240801 | 104400 | 1900857680 | 5060 | 5070 | 5080 | 5060 | 1424 |
| 546 | 20240801 | 104300 | 1893638790 | 5070 | 5060 | 5070 | 5060 | 6424 |
| 547 | 20240801 | 104200 | 1861087250 | 5060 | 5060 | 5070 | 5050 | 971 |
| 548 | 20240801 | 104100 | 1856175560 | 5060 | 5070 | 5070 | 5050 | 3250 |
| 549 | 20240801 | 104000 | 1839728050 | 5060 | 5050 | 5070 | 5050 | 2350 |
| 550 | 20240801 | 103900 | 1827841230 | 5050 | 5050 | 5060 | 5040 | 9570 |
| 551 | 20240801 | 103800 | 1779527230 | 5050 | 5040 | 5050 | 5040 | 1334 |
| 552 | 20240801 | 103700 | 1772802960 | 5050 | 5030 | 5050 | 5020 | 4204 |
| 553 | 20240801 | 103600 | 1751635000 | 5020 | 5030 | 5030 | 5020 | 376 |
| 554 | 20240801 | 103500 | 1749747200 | 5030 | 5020 | 5030 | 5020 | 197 |
| 555 | 20240801 | 103400 | 1748758220 | 5030 | 5020 | 5030 | 5020 | 385 |
| 556 | 20240801 | 103300 | 1746825420 | 5030 | 5030 | 5030 | 5020 | 158 |
| 557 | 20240801 | 103200 | 1746031380 | 5020 | 5020 | 5030 | 5020 | 3175 |
| 558 | 20240801 | 103100 | 1730092780 | 5020 | 5030 | 5030 | 5020 | 4184 |
| 559 | 20240801 | 103000 | 1709072650 | 5030 | 5030 | 5030 | 5020 | 304 |
| 560 | 20240801 | 102900 | 1707546440 | 5020 | 5020 | 5020 | 5020 | 39 |
| 561 | 20240801 | 102800 | 1707350660 | 5020 | 5030 | 5030 | 5020 | 555 |
| 562 | 20240801 | 102700 | 1704563220 | 5030 | 5030 | 5030 | 5020 | 370 |
| 563 | 20240801 | 102600 | 1702705460 | 5030 | 5030 | 5040 | 5020 | 4032 |
| 564 | 20240801 | 102500 | 1682424450 | 5020 | 5030 | 5030 | 5010 | 4864 |
| 565 | 20240801 | 102400 | 1658007430 | 5030 | 5030 | 5030 | 5020 | 2099 |
| 566 | 20240801 | 102300 | 1647449850 | 5040 | 5040 | 5040 | 5030 | 3183 |
| 567 | 20240801 | 102200 | 1631410020 | 5040 | 5030 | 5040 | 5020 | 692 |
| 568 | 20240801 | 102100 | 1627929590 | 5030 | 5020 | 5030 | 5010 | 1873 |
| 569 | 20240801 | 102000 | 1618523280 | 5010 | 5020 | 5020 | 5010 | 1682 |
| 570 | 20240801 | 101900 | 1610083640 | 5020 | 5020 | 5020 | 5010 | 1352 |
| 571 | 20240801 | 101800 | 1603304380 | 5020 | 5030 | 5030 | 5010 | 16648 |
| 572 | 20240801 | 101700 | 1519795390 | 5030 | 5030 | 5030 | 5020 | 468 |
| 573 | 20240801 | 101600 | 1517445160 | 5030 | 5030 | 5040 | 5030 | 2900 |
| 574 | 20240801 | 101500 | 1502857700 | 5030 | 5040 | 5050 | 5030 | 1415 |
| 575 | 20240801 | 101400 | 1495717660 | 5030 | 5030 | 5040 | 5030 | 2047 |
| 576 | 20240801 | 101300 | 1485421130 | 5040 | 5040 | 5040 | 5030 | 643 |
| 577 | 20240801 | 101200 | 1482180760 | 5030 | 5040 | 5040 | 5030 | 1439 |
| 578 | 20240801 | 101100 | 1474935750 | 5040 | 5030 | 5040 | 5030 | 3880 |
| 579 | 20240801 | 101000 | 1455381440 | 5040 | 5030 | 5040 | 5020 | 473 |
| 580 | 20240801 | 100900 | 1453001850 | 5040 | 5030 | 5040 | 5030 | 2436 |
| 581 | 20240801 | 100800 | 1440748250 | 5030 | 5020 | 5040 | 5020 | 828 |
| 582 | 20240801 | 100700 | 1436585590 | 5030 | 5020 | 5040 | 5020 | 1206 |
| 583 | 20240801 | 100600 | 1430520970 | 5030 | 5030 | 5030 | 5020 | 5300 |
| 584 | 20240801 | 100500 | 1403900040 | 5030 | 5030 | 5040 | 5030 | 427 |
| 585 | 20240801 | 100400 | 1401752000 | 5030 | 5030 | 5030 | 5020 | 3005 |
| 586 | 20240801 | 100300 | 1386637380 | 5030 | 5030 | 5030 | 5010 | 820 |
| 587 | 20240801 | 100200 | 1382522280 | 5020 | 5020 | 5030 | 5010 | 4837 |
| 588 | 20240801 | 100100 | 1358244910 | 5040 | 5030 | 5040 | 5020 | 4525 |
| 589 | 20240801 | 100000 | 1335486500 | 5030 | 5010 | 5030 | 5010 | 1376 |
| 590 | 20240801 | 095900 | 1328582400 | 5020 | 5030 | 5030 | 5000 | 24469 |
| 591 | 20240801 | 095800 | 1205983200 | 5030 | 5040 | 5040 | 5020 | 10229 |
| 592 | 20240801 | 095700 | 1154514590 | 5040 | 5070 | 5070 | 5030 | 41395 |
| 593 | 20240801 | 095600 | 945506390 | 5070 | 5060 | 5070 | 5060 | 1502 |
| 594 | 20240801 | 095500 | 937900240 | 5070 | 5070 | 5070 | 5060 | 6342 |
| 595 | 20240801 | 095400 | 905747720 | 5080 | 5090 | 5090 | 5070 | 270 |
| 596 | 20240801 | 095300 | 904378750 | 5080 | 5080 | 5090 | 5080 | 2100 |
| 597 | 20240801 | 095200 | 893710710 | 5080 | 5090 | 5090 | 5080 | 552 |
| 598 | 20240801 | 095100 | 890906540 | 5080 | 5080 | 5090 | 5080 | 72 |
| 599 | 20240801 | 095000 | 890540770 | 5080 | 5090 | 5090 | 5080 | 846 |
| 600 | 20240801 | 094900 | 886241900 | 5090 | 5080 | 5090 | 5080 | 111 |
| 601 | 20240801 | 094800 | 885677980 | 5090 | 5080 | 5090 | 5080 | 1240 |
| 602 | 20240801 | 094700 | 879377980 | 5080 | 5080 | 5090 | 5080 | 316 |
| 603 | 20240801 | 094600 | 877772660 | 5090 | 5090 | 5090 | 5080 | 1347 |
| 604 | 20240801 | 094500 | 870929350 | 5080 | 5070 | 5090 | 5070 | 237 |
| 605 | 20240801 | 094400 | 869726070 | 5090 | 5080 | 5090 | 5070 | 403 |
| 606 | 20240801 | 094300 | 867682310 | 5070 | 5070 | 5090 | 5070 | 2978 |
| 607 | 20240801 | 094200 | 852582370 | 5090 | 5070 | 5090 | 5070 | 3561 |
| 608 | 20240801 | 094100 | 834522630 | 5080 | 5070 | 5080 | 5070 | 497 |
| 609 | 20240801 | 094000 | 832002740 | 5070 | 5070 | 5090 | 5070 | 1074 |
| 610 | 20240801 | 093900 | 826556160 | 5070 | 5070 | 5090 | 5070 | 6459 |
| 611 | 20240801 | 093800 | 793753830 | 5070 | 5080 | 5090 | 5070 | 6356 |
| 612 | 20240801 | 093700 | 761458110 | 5080 | 5090 | 5090 | 5080 | 1087 |
| 613 | 20240801 | 093600 | 755926900 | 5090 | 5090 | 5100 | 5080 | 1564 |
| 614 | 20240801 | 093500 | 747966980 | 5090 | 5100 | 5100 | 5090 | 116 |
| 615 | 20240801 | 093400 | 747376100 | 5090 | 5090 | 5100 | 5090 | 1225 |
| 616 | 20240801 | 093300 | 741139250 | 5090 | 5100 | 5110 | 5090 | 1512 |
| 617 | 20240801 | 093200 | 733428500 | 5110 | 5100 | 5120 | 5100 | 1663 |
| 618 | 20240801 | 093100 | 724946610 | 5110 | 5090 | 5110 | 5090 | 350 |
| 619 | 20240801 | 093000 | 723162570 | 5100 | 5100 | 5100 | 5090 | 1125 |
| 620 | 20240801 | 092900 | 717426450 | 5090 | 5100 | 5110 | 5090 | 909 |
| 621 | 20240801 | 092800 | 712790550 | 5100 | 5090 | 5120 | 5090 | 3786 |
| 622 | 20240801 | 092700 | 693484790 | 5090 | 5090 | 5100 | 5090 | 875 |
| 623 | 20240801 | 092600 | 689027930 | 5090 | 5090 | 5100 | 5090 | 443 |
| 624 | 20240801 | 092500 | 686771710 | 5090 | 5100 | 5100 | 5090 | 941 |
| 625 | 20240801 | 092400 | 681978470 | 5090 | 5080 | 5100 | 5080 | 1690 |
| 626 | 20240801 | 092300 | 673376600 | 5090 | 5080 | 5090 | 5080 | 589 |
| 627 | 20240801 | 092200 | 670381800 | 5080 | 5080 | 5090 | 5080 | 1775 |
| 628 | 20240801 | 092100 | 661364130 | 5080 | 5070 | 5090 | 5070 | 508 |
| 629 | 20240801 | 092000 | 658782920 | 5070 | 5070 | 5080 | 5070 | 582 |
| 630 | 20240801 | 091900 | 655831080 | 5070 | 5070 | 5080 | 5060 | 4660 |
| 631 | 20240801 | 091800 | 632207270 | 5070 | 5070 | 5080 | 5060 | 1217 |
| 632 | 20240801 | 091700 | 626039270 | 5070 | 5060 | 5070 | 5060 | 1051 |
| 633 | 20240801 | 091600 | 620715020 | 5060 | 5080 | 5090 | 5060 | 16418 |
| 634 | 20240801 | 091500 | 537424420 | 5080 | 5070 | 5090 | 5070 | 1375 |
| 635 | 20240801 | 091400 | 530446110 | 5080 | 5060 | 5080 | 5060 | 4425 |
| 636 | 20240801 | 091300 | 507996220 | 5070 | 5070 | 5090 | 5070 | 8167 |
| 637 | 20240801 | 091200 | 466567940 | 5070 | 5060 | 5070 | 5050 | 2769 |
| 638 | 20240801 | 091100 | 452548620 | 5060 | 5080 | 5090 | 5050 | 14819 |
| 639 | 20240801 | 091000 | 377489620 | 5080 | 5090 | 5090 | 5080 | 1035 |
| 640 | 20240801 | 090900 | 372230540 | 5080 | 5110 | 5110 | 5080 | 15206 |
| 641 | 20240801 | 090800 | 294733140 | 5110 | 5100 | 5120 | 5100 | 1735 |
| 642 | 20240801 | 090700 | 285864100 | 5130 | 5110 | 5150 | 5100 | 2679 |
| 643 | 20240801 | 090600 | 272126280 | 5120 | 5110 | 5120 | 5100 | 5091 |
| 644 | 20240801 | 090500 | 246117880 | 5130 | 5130 | 5130 | 5100 | 11340 |
| 645 | 20240801 | 090400 | 188049550 | 5130 | 5160 | 5160 | 5130 | 2698 |
| 646 | 20240801 | 090300 | 174188000 | 5140 | 5120 | 5140 | 5110 | 4246 |
| 647 | 20240801 | 090200 | 152408820 | 5110 | 5140 | 5170 | 5110 | 2351 |
| 648 | 20240801 | 090100 | 140350270 | 5140 | 5130 | 5200 | 5100 | 3882 |
| 649 | 20240801 | 090000 | 120347820 | 5130 | 5100 | 5200 | 5090 | 23569 |