32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 195700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 18805 |
| 3 | 20241127 | 195600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20241127 | 195500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20241127 | 195400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20241127 | 195300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20241127 | 195200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20241127 | 195100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20241127 | 195000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20241127 | 194900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20241127 | 194800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20241127 | 194700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20241127 | 194600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20241127 | 194500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20241127 | 194400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20241127 | 194300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20241127 | 194200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20241127 | 194100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20241127 | 194000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20241127 | 193900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20241127 | 193800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20241127 | 193700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20241127 | 193600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20241127 | 193500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20241127 | 193400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20241127 | 193300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20241127 | 193200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20241127 | 193100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20241127 | 193000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20241127 | 192900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20241127 | 192800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20241127 | 192700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 18805 |
| 33 | 20241127 | 192600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20241127 | 192500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20241127 | 192400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20241127 | 192300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20241127 | 192200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20241127 | 192100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20241127 | 192000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20241127 | 191900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20241127 | 191800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20241127 | 191700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20241127 | 191600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20241127 | 191500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20241127 | 191400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20241127 | 191300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20241127 | 191200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20241127 | 191100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20241127 | 191000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20241127 | 190900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20241127 | 190800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20241127 | 190700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20241127 | 190600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20241127 | 190500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20241127 | 190400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20241127 | 190300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20241127 | 190200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20241127 | 190100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20241127 | 190000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20241127 | 185900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20241127 | 185800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20241127 | 185700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 18805 |
| 63 | 20241127 | 185600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20241127 | 185500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20241127 | 185400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20241127 | 185300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20241127 | 185200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20241127 | 185100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20241127 | 185000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20241127 | 184900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20241127 | 184800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20241127 | 184700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20241127 | 184600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20241127 | 184500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20241127 | 184400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20241127 | 184300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20241127 | 184200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20241127 | 184100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20241127 | 184000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20241127 | 183900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20241127 | 183800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20241127 | 183700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20241127 | 183600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20241127 | 183500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20241127 | 183400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20241127 | 183300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20241127 | 183200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20241127 | 183100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20241127 | 183000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20241127 | 182900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20241127 | 182800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20241127 | 182700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 18805 |
| 93 | 20241127 | 182600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20241127 | 182500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20241127 | 182400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20241127 | 182300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20241127 | 182200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20241127 | 182100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20241127 | 182000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20241127 | 181900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20241127 | 181800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20241127 | 181700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20241127 | 181600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20241127 | 181500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20241127 | 181400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20241127 | 181300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20241127 | 181200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20241127 | 181100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20241127 | 181000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20241127 | 180900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20241127 | 180800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20241127 | 180700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20241127 | 180600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20241127 | 180500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20241127 | 180400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20241127 | 180300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20241127 | 180200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20241127 | 180100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20241127 | 180000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20241127 | 175900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20241127 | 175800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20241127 | 175700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 18805 |
| 123 | 20241127 | 175600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20241127 | 175500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20241127 | 175400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20241127 | 175300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20241127 | 175200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20241127 | 175100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20241127 | 175000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20241127 | 174900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20241127 | 174800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20241127 | 174700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20241127 | 174600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20241127 | 174500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20241127 | 174400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20241127 | 174300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20241127 | 174200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20241127 | 174100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20241127 | 174000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20241127 | 173900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20241127 | 173800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20241127 | 173700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20241127 | 173600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20241127 | 173500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20241127 | 173400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20241127 | 173300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20241127 | 173200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20241127 | 173100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20241127 | 173000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20241127 | 172900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20241127 | 172800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20241127 | 172700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 18805 |
| 153 | 20241127 | 172600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20241127 | 172500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20241127 | 172400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20241127 | 172300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20241127 | 172200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20241127 | 172100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20241127 | 172000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20241127 | 171900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20241127 | 171800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20241127 | 171700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20241127 | 171600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20241127 | 171500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20241127 | 171400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20241127 | 171300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20241127 | 171200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20241127 | 171100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20241127 | 171000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20241127 | 170900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20241127 | 170800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20241127 | 170700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20241127 | 170600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20241127 | 170500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20241127 | 170400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20241127 | 170300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20241127 | 170200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20241127 | 170100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20241127 | 170000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20241127 | 165900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20241127 | 165800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20241127 | 165700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 18805 |
| 183 | 20241127 | 165600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20241127 | 165500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20241127 | 165400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20241127 | 165300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20241127 | 165200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20241127 | 165100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20241127 | 165000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20241127 | 164900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20241127 | 164800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20241127 | 164700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20241127 | 164600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20241127 | 164500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20241127 | 164400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20241127 | 164300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20241127 | 164200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20241127 | 164100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20241127 | 164000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20241127 | 163900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20241127 | 163800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20241127 | 163700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20241127 | 163600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20241127 | 163500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20241127 | 163400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20241127 | 163300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20241127 | 163200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20241127 | 163100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20241127 | 163000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20241127 | 162900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20241127 | 162800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20241127 | 162700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 18805 |
| 213 | 20241127 | 162600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20241127 | 162500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20241127 | 162400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20241127 | 162300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20241127 | 162200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20241127 | 162100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20241127 | 162000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20241127 | 161900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20241127 | 161800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20241127 | 161700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20241127 | 161600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20241127 | 161500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20241127 | 161400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20241127 | 161300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20241127 | 161200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20241127 | 161100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20241127 | 161000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20241127 | 160900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20241127 | 160800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20241127 | 160700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20241127 | 160600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20241127 | 160500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20241127 | 160400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20241127 | 160300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20241127 | 160200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20241127 | 160100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20241127 | 160000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20241127 | 155900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20241127 | 155800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20241127 | 155700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 18805 |
| 243 | 20241127 | 155600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20241127 | 155500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20241127 | 155400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20241127 | 155300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20241127 | 155200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20241127 | 155100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20241127 | 155000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20241127 | 154900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20241127 | 154800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20241127 | 154700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20241127 | 154600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 254 | 20241127 | 154500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 255 | 20241127 | 154400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 256 | 20241127 | 154300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 257 | 20241127 | 154200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 258 | 20241127 | 154100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 259 | 20241127 | 154000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 260 | 20241127 | 153900 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 261 | 20241127 | 153800 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 262 | 20241127 | 153700 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 263 | 20241127 | 153600 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 264 | 20241127 | 153500 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 265 | 20241127 | 153400 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 266 | 20241127 | 153300 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 267 | 20241127 | 153200 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 268 | 20241127 | 153100 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 0 |
| 269 | 20241127 | 153000 | 2594297395 | 4580 | 4580 | 4580 | 4580 | 18805 |
| 270 | 20241127 | 152900 | 2508170495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20241127 | 152800 | 2508170495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20241127 | 152700 | 2508170495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 273 | 20241127 | 152600 | 2508170495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20241127 | 152500 | 2508170495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20241127 | 152400 | 2508170495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20241127 | 152300 | 2508170495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20241127 | 152200 | 2508170495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20241127 | 152100 | 2508170495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20241127 | 152000 | 2508170495 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20241127 | 151900 | 2508170495 | 4590 | 4570 | 4590 | 4570 | 4977 |
| 281 | 20241127 | 151800 | 2485386360 | 4570 | 4575 | 4575 | 4570 | 786 |
| 282 | 20241127 | 151700 | 2481792945 | 4575 | 4575 | 4575 | 4570 | 1151 |
| 283 | 20241127 | 151600 | 2476527420 | 4575 | 4585 | 4585 | 4575 | 2786 |
| 284 | 20241127 | 151500 | 2463768660 | 4575 | 4575 | 4580 | 4565 | 3844 |
| 285 | 20241127 | 151400 | 2446183240 | 4565 | 4560 | 4570 | 4560 | 4389 |
| 286 | 20241127 | 151300 | 2426133040 | 4570 | 4580 | 4580 | 4570 | 1728 |
| 287 | 20241127 | 151200 | 2418228525 | 4575 | 4565 | 4590 | 4565 | 3894 |
| 288 | 20241127 | 151100 | 2400401115 | 4570 | 4570 | 4570 | 4565 | 399 |
| 289 | 20241127 | 151000 | 2398577690 | 4560 | 4570 | 4570 | 4560 | 590 |
| 290 | 20241127 | 150900 | 2395881465 | 4560 | 4560 | 4570 | 4560 | 2331 |
| 291 | 20241127 | 150800 | 2385245090 | 4570 | 4570 | 4570 | 4560 | 18424 |
| 292 | 20241127 | 150700 | 2301052995 | 4570 | 4570 | 4575 | 4565 | 1864 |
| 293 | 20241127 | 150600 | 2292533920 | 4560 | 4560 | 4570 | 4560 | 1467 |
| 294 | 20241127 | 150500 | 2285830280 | 4565 | 4575 | 4575 | 4565 | 4138 |
| 295 | 20241127 | 150400 | 2266939110 | 4565 | 4575 | 4580 | 4565 | 5665 |
| 296 | 20241127 | 150300 | 2241045780 | 4580 | 4565 | 4580 | 4565 | 3408 |
| 297 | 20241127 | 150200 | 2225467570 | 4570 | 4565 | 4570 | 4565 | 750 |
| 298 | 20241127 | 150100 | 2222042025 | 4570 | 4565 | 4570 | 4565 | 3111 |
| 299 | 20241127 | 150000 | 2207837290 | 4570 | 4565 | 4570 | 4565 | 136 |
| 300 | 20241127 | 145900 | 2207215800 | 4565 | 4570 | 4570 | 4565 | 103 |
| 301 | 20241127 | 145800 | 2206745105 | 4570 | 4570 | 4570 | 4565 | 2040 |
| 302 | 20241127 | 145700 | 2197426835 | 4560 | 4560 | 4575 | 4560 | 125 |
| 303 | 20241127 | 145600 | 2196855035 | 4575 | 4560 | 4575 | 4560 | 225 |
| 304 | 20241127 | 145500 | 2195825680 | 4560 | 4580 | 4580 | 4560 | 5205 |
| 305 | 20241127 | 145400 | 2172079415 | 4565 | 4560 | 4565 | 4560 | 939 |
| 306 | 20241127 | 145300 | 2167792895 | 4565 | 4560 | 4565 | 4560 | 1347 |
| 307 | 20241127 | 145200 | 2161643850 | 4560 | 4550 | 4560 | 4550 | 1272 |
| 308 | 20241127 | 145100 | 2155847135 | 4555 | 4550 | 4555 | 4545 | 2955 |
| 309 | 20241127 | 145000 | 2142401790 | 4545 | 4545 | 4550 | 4545 | 1110 |
| 310 | 20241127 | 144900 | 2137354015 | 4550 | 4545 | 4550 | 4545 | 596 |
| 311 | 20241127 | 144800 | 2134644570 | 4545 | 4545 | 4550 | 4545 | 427 |
| 312 | 20241127 | 144700 | 2132703355 | 4550 | 4545 | 4550 | 4545 | 879 |
| 313 | 20241127 | 144600 | 2128707700 | 4545 | 4545 | 4555 | 4545 | 1828 |
| 314 | 20241127 | 144500 | 2120392215 | 4550 | 4545 | 4550 | 4545 | 349 |
| 315 | 20241127 | 144400 | 2118804880 | 4550 | 4545 | 4550 | 4545 | 127 |
| 316 | 20241127 | 144300 | 2118227045 | 4550 | 4550 | 4550 | 4545 | 2161 |
| 317 | 20241127 | 144200 | 2108394505 | 4550 | 4545 | 4550 | 4545 | 201 |
| 318 | 20241127 | 144100 | 2107479960 | 4550 | 4550 | 4555 | 4550 | 1675 |
| 319 | 20241127 | 144000 | 2099857950 | 4550 | 4555 | 4555 | 4550 | 407 |
| 320 | 20241127 | 143900 | 2098004995 | 4550 | 4550 | 4555 | 4550 | 3152 |
| 321 | 20241127 | 143800 | 2083662795 | 4545 | 4550 | 4550 | 4545 | 1172 |
| 322 | 20241127 | 143700 | 2078330700 | 4550 | 4545 | 4550 | 4545 | 496 |
| 323 | 20241127 | 143600 | 2076075870 | 4540 | 4545 | 4550 | 4540 | 2045 |
| 324 | 20241127 | 143500 | 2066780595 | 4545 | 4545 | 4545 | 4540 | 842 |
| 325 | 20241127 | 143400 | 2062953710 | 4545 | 4540 | 4545 | 4535 | 5657 |
| 326 | 20241127 | 143300 | 2037269400 | 4540 | 4540 | 4540 | 4535 | 4561 |
| 327 | 20241127 | 143200 | 2016562630 | 4535 | 4535 | 4540 | 4530 | 1655 |
| 328 | 20241127 | 143100 | 2009054045 | 4535 | 4535 | 4535 | 4535 | 4002 |
| 329 | 20241127 | 143000 | 1990904975 | 4545 | 4540 | 4545 | 4535 | 8732 |
| 330 | 20241127 | 142900 | 1951276900 | 4535 | 4530 | 4535 | 4530 | 985 |
| 331 | 20241127 | 142800 | 1946809930 | 4535 | 4535 | 4535 | 4530 | 1131 |
| 332 | 20241127 | 142700 | 1941680850 | 4535 | 4535 | 4540 | 4535 | 1978 |
| 333 | 20241127 | 142600 | 1932701810 | 4535 | 4535 | 4540 | 4530 | 5259 |
| 334 | 20241127 | 142500 | 1908852200 | 4530 | 4540 | 4540 | 4530 | 2244 |
| 335 | 20241127 | 142400 | 1898670415 | 4540 | 4540 | 4545 | 4535 | 804 |
| 336 | 20241127 | 142300 | 1895022155 | 4545 | 4545 | 4545 | 4540 | 329 |
| 337 | 20241127 | 142200 | 1893526855 | 4540 | 4540 | 4545 | 4540 | 459 |
| 338 | 20241127 | 142100 | 1891442495 | 4545 | 4540 | 4545 | 4540 | 134 |
| 339 | 20241127 | 142000 | 1890833535 | 4540 | 4540 | 4545 | 4540 | 162 |
| 340 | 20241127 | 141900 | 1890097455 | 4555 | 4535 | 4555 | 4530 | 1352 |
| 341 | 20241127 | 141800 | 1883963235 | 4540 | 4540 | 4555 | 4535 | 6643 |
| 342 | 20241127 | 141700 | 1853789095 | 4540 | 4545 | 4545 | 4540 | 1126 |
| 343 | 20241127 | 141600 | 1848676430 | 4545 | 4540 | 4545 | 4540 | 4312 |
| 344 | 20241127 | 141500 | 1829099450 | 4540 | 4555 | 4555 | 4540 | 2275 |
| 345 | 20241127 | 141400 | 1818740590 | 4555 | 4560 | 4560 | 4555 | 486 |
| 346 | 20241127 | 141300 | 1816525710 | 4555 | 4555 | 4560 | 4555 | 493 |
| 347 | 20241127 | 141200 | 1814278240 | 4555 | 4560 | 4560 | 4555 | 121 |
| 348 | 20241127 | 141100 | 1813726485 | 4560 | 4560 | 4560 | 4555 | 287 |
| 349 | 20241127 | 141000 | 1812417770 | 4555 | 4550 | 4555 | 4550 | 1599 |
| 350 | 20241127 | 140900 | 1805134330 | 4555 | 4555 | 4555 | 4550 | 421 |
| 351 | 20241127 | 140800 | 1803216680 | 4555 | 4550 | 4555 | 4550 | 222 |
| 352 | 20241127 | 140700 | 1802205480 | 4550 | 4540 | 4550 | 4540 | 797 |
| 353 | 20241127 | 140600 | 1798580130 | 4545 | 4545 | 4545 | 4540 | 4412 |
| 354 | 20241127 | 140500 | 1778529380 | 4540 | 4545 | 4545 | 4540 | 442 |
| 355 | 20241127 | 140400 | 1776522305 | 4540 | 4545 | 4545 | 4540 | 378 |
| 356 | 20241127 | 140300 | 1774804300 | 4550 | 4545 | 4550 | 4540 | 838 |
| 357 | 20241127 | 140200 | 1770995355 | 4545 | 4545 | 4550 | 4545 | 829 |
| 358 | 20241127 | 140100 | 1767226900 | 4540 | 4555 | 4555 | 4540 | 3587 |
| 359 | 20241127 | 140000 | 1750917795 | 4550 | 4550 | 4555 | 4550 | 998 |
| 360 | 20241127 | 135900 | 1746375500 | 4555 | 4555 | 4555 | 4550 | 323 |
| 361 | 20241127 | 135800 | 1744904495 | 4555 | 4550 | 4555 | 4550 | 1523 |
| 362 | 20241127 | 135700 | 1737969155 | 4560 | 4555 | 4560 | 4555 | 226 |
| 363 | 20241127 | 135600 | 1736939100 | 4560 | 4560 | 4560 | 4555 | 2519 |
| 364 | 20241127 | 135500 | 1725463945 | 4555 | 4560 | 4560 | 4555 | 923 |
| 365 | 20241127 | 135400 | 1721258080 | 4555 | 4555 | 4560 | 4555 | 984 |
| 366 | 20241127 | 135300 | 1716774100 | 4555 | 4560 | 4560 | 4550 | 2658 |
| 367 | 20241127 | 135200 | 1704668500 | 4565 | 4555 | 4565 | 4555 | 214 |
| 368 | 20241127 | 135100 | 1703692520 | 4555 | 4590 | 4590 | 4555 | 36964 |
| 369 | 20241127 | 135000 | 1534642420 | 4585 | 4590 | 4590 | 4585 | 608 |
| 370 | 20241127 | 134900 | 1531853320 | 4585 | 4590 | 4590 | 4585 | 1502 |
| 371 | 20241127 | 134800 | 1524965350 | 4585 | 4585 | 4585 | 4585 | 4 |
| 372 | 20241127 | 134700 | 1524947010 | 4590 | 4590 | 4590 | 4585 | 588 |
| 373 | 20241127 | 134600 | 1522249750 | 4590 | 4585 | 4590 | 4585 | 566 |
| 374 | 20241127 | 134500 | 1519653735 | 4590 | 4585 | 4590 | 4585 | 611 |
| 375 | 20241127 | 134400 | 1516851005 | 4585 | 4590 | 4590 | 4585 | 327 |
| 376 | 20241127 | 134300 | 1515350095 | 4590 | 4590 | 4590 | 4590 | 8 |
| 377 | 20241127 | 134200 | 1515313375 | 4590 | 4590 | 4590 | 4585 | 893 |
| 378 | 20241127 | 134100 | 1511216400 | 4590 | 4585 | 4590 | 4585 | 1083 |
| 379 | 20241127 | 134000 | 1506249030 | 4590 | 4590 | 4590 | 4590 | 698 |
| 380 | 20241127 | 133900 | 1503045210 | 4590 | 4590 | 4590 | 4590 | 467 |
| 381 | 20241127 | 133800 | 1500901680 | 4590 | 4590 | 4590 | 4590 | 1268 |
| 382 | 20241127 | 133700 | 1495081560 | 4590 | 4585 | 4590 | 4585 | 3820 |
| 383 | 20241127 | 133600 | 1477549405 | 4590 | 4585 | 4590 | 4585 | 567 |
| 384 | 20241127 | 133500 | 1474949110 | 4585 | 4590 | 4590 | 4585 | 580 |
| 385 | 20241127 | 133400 | 1472288905 | 4590 | 4585 | 4590 | 4585 | 896 |
| 386 | 20241127 | 133300 | 1468178030 | 4585 | 4590 | 4590 | 4585 | 770 |
| 387 | 20241127 | 133200 | 1464646870 | 4590 | 4590 | 4590 | 4590 | 1291 |
| 388 | 20241127 | 133100 | 1458721180 | 4585 | 4590 | 4590 | 4585 | 446 |
| 389 | 20241127 | 133000 | 1456675660 | 4585 | 4585 | 4590 | 4585 | 499 |
| 390 | 20241127 | 132900 | 1454386850 | 4590 | 4585 | 4590 | 4585 | 627 |
| 391 | 20241127 | 132800 | 1451510790 | 4585 | 4590 | 4590 | 4585 | 209 |
| 392 | 20241127 | 132700 | 1450551630 | 4590 | 4590 | 4590 | 4585 | 610 |
| 393 | 20241127 | 132600 | 1447753590 | 4585 | 4590 | 4590 | 4585 | 632 |
| 394 | 20241127 | 132500 | 1444854430 | 4590 | 4590 | 4590 | 4590 | 142 |
| 395 | 20241127 | 132400 | 1444202650 | 4590 | 4590 | 4590 | 4590 | 252 |
| 396 | 20241127 | 132300 | 1443045970 | 4590 | 4595 | 4595 | 4590 | 1159 |
| 397 | 20241127 | 132200 | 1437723685 | 4595 | 4590 | 4595 | 4590 | 331 |
| 398 | 20241127 | 132100 | 1436203740 | 4590 | 4585 | 4590 | 4585 | 4579 |
| 399 | 20241127 | 132000 | 1415192175 | 4585 | 4585 | 4585 | 4585 | 10852 |
| 400 | 20241127 | 131900 | 1365435755 | 4590 | 4585 | 4590 | 4585 | 653 |
| 401 | 20241127 | 131800 | 1362440910 | 4590 | 4585 | 4590 | 4585 | 563 |
| 402 | 20241127 | 131700 | 1359858455 | 4585 | 4590 | 4590 | 4585 | 425 |
| 403 | 20241127 | 131600 | 1357909225 | 4585 | 4590 | 4590 | 4585 | 699 |
| 404 | 20241127 | 131500 | 1354703085 | 4585 | 4595 | 4595 | 4585 | 821 |
| 405 | 20241127 | 131400 | 1350937785 | 4595 | 4595 | 4595 | 4595 | 228 |
| 406 | 20241127 | 131300 | 1349890125 | 4590 | 4590 | 4595 | 4590 | 2233 |
| 407 | 20241127 | 131200 | 1339640055 | 4595 | 4590 | 4595 | 4590 | 40 |
| 408 | 20241127 | 131100 | 1339456295 | 4595 | 4595 | 4595 | 4595 | 20 |
| 409 | 20241127 | 131000 | 1339364395 | 4595 | 4595 | 4595 | 4590 | 264 |
| 410 | 20241127 | 130900 | 1338151975 | 4590 | 4590 | 4590 | 4585 | 2139 |
| 411 | 20241127 | 130800 | 1328335795 | 4590 | 4590 | 4590 | 4590 | 494 |
| 412 | 20241127 | 130700 | 1326068335 | 4590 | 4585 | 4590 | 4585 | 89 |
| 413 | 20241127 | 130600 | 1325660025 | 4595 | 4590 | 4595 | 4590 | 891 |
| 414 | 20241127 | 130500 | 1321569035 | 4595 | 4590 | 4595 | 4590 | 107 |
| 415 | 20241127 | 130400 | 1321077405 | 4595 | 4595 | 4595 | 4595 | 327 |
| 416 | 20241127 | 130300 | 1319574840 | 4595 | 4590 | 4595 | 4590 | 160 |
| 417 | 20241127 | 130200 | 1318839700 | 4590 | 4585 | 4590 | 4585 | 2344 |
| 418 | 20241127 | 130100 | 1308082460 | 4585 | 4585 | 4585 | 4585 | 5 |
| 419 | 20241127 | 130000 | 1308059535 | 4590 | 4585 | 4590 | 4585 | 3533 |
| 420 | 20241127 | 125900 | 1291857020 | 4585 | 4585 | 4585 | 4585 | 374 |
| 421 | 20241127 | 125800 | 1290142230 | 4590 | 4585 | 4590 | 4585 | 511 |
| 422 | 20241127 | 125700 | 1287798530 | 4590 | 4590 | 4590 | 4585 | 137 |
| 423 | 20241127 | 125600 | 1287169705 | 4590 | 4595 | 4595 | 4590 | 1671 |
| 424 | 20241127 | 125500 | 1279499215 | 4595 | 4595 | 4595 | 4590 | 485 |
| 425 | 20241127 | 125400 | 1277272560 | 4590 | 4590 | 4590 | 4590 | 425 |
| 426 | 20241127 | 125300 | 1275321810 | 4590 | 4590 | 4590 | 4590 | 363 |
| 427 | 20241127 | 125200 | 1273655640 | 4595 | 4590 | 4595 | 4590 | 456 |
| 428 | 20241127 | 125100 | 1271562100 | 4590 | 4590 | 4590 | 4590 | 337 |
| 429 | 20241127 | 125000 | 1270015270 | 4595 | 4595 | 4600 | 4595 | 1048 |
| 430 | 20241127 | 124900 | 1265199705 | 4595 | 4595 | 4595 | 4595 | 2033 |
| 431 | 20241127 | 124800 | 1255858070 | 4595 | 4600 | 4600 | 4595 | 5890 |
| 432 | 20241127 | 124700 | 1228793370 | 4600 | 4600 | 4600 | 4595 | 538 |
| 433 | 20241127 | 124600 | 1226320460 | 4600 | 4600 | 4600 | 4600 | 122 |
| 434 | 20241127 | 124500 | 1225759260 | 4600 | 4600 | 4600 | 4600 | 1032 |
| 435 | 20241127 | 124400 | 1221012060 | 4600 | 4600 | 4600 | 4600 | 641 |
| 436 | 20241127 | 124300 | 1218063460 | 4595 | 4600 | 4600 | 4595 | 36 |
| 437 | 20241127 | 124200 | 1217897880 | 4600 | 4600 | 4600 | 4600 | 217 |
| 438 | 20241127 | 124100 | 1216899680 | 4600 | 4595 | 4600 | 4595 | 2811 |
| 439 | 20241127 | 124000 | 1203969580 | 4595 | 4600 | 4600 | 4595 | 24 |
| 440 | 20241127 | 123900 | 1203859200 | 4595 | 4600 | 4600 | 4595 | 289 |
| 441 | 20241127 | 123800 | 1202530550 | 4600 | 4600 | 4600 | 4595 | 142 |
| 442 | 20241127 | 123700 | 1201877850 | 4595 | 4595 | 4595 | 4595 | 550 |
| 443 | 20241127 | 123600 | 1199350600 | 4595 | 4595 | 4600 | 4595 | 1286 |
| 444 | 20241127 | 123500 | 1193440930 | 4595 | 4595 | 4595 | 4595 | 147 |
| 445 | 20241127 | 123400 | 1192765465 | 4595 | 4595 | 4595 | 4595 | 215 |
| 446 | 20241127 | 123300 | 1191777540 | 4595 | 4590 | 4595 | 4590 | 476 |
| 447 | 20241127 | 123200 | 1189592040 | 4595 | 4595 | 4595 | 4595 | 0 |
| 448 | 20241127 | 123100 | 1189592040 | 4595 | 4595 | 4595 | 4590 | 408 |
| 449 | 20241127 | 123000 | 1187717305 | 4600 | 4600 | 4600 | 4600 | 32 |
| 450 | 20241127 | 122900 | 1187570105 | 4595 | 4600 | 4600 | 4595 | 115 |
| 451 | 20241127 | 122800 | 1187041125 | 4600 | 4590 | 4600 | 4590 | 246 |
| 452 | 20241127 | 122700 | 1185910275 | 4595 | 4595 | 4595 | 4595 | 1000 |
| 453 | 20241127 | 122600 | 1181315275 | 4595 | 4595 | 4595 | 4595 | 100 |
| 454 | 20241127 | 122500 | 1180855775 | 4590 | 4590 | 4590 | 4590 | 134 |
| 455 | 20241127 | 122400 | 1180240715 | 4600 | 4595 | 4600 | 4595 | 480 |
| 456 | 20241127 | 122300 | 1178034825 | 4595 | 4595 | 4595 | 4595 | 1209 |
| 457 | 20241127 | 122200 | 1172479470 | 4595 | 4590 | 4595 | 4590 | 563 |
| 458 | 20241127 | 122100 | 1169892560 | 4590 | 4595 | 4595 | 4590 | 2500 |
| 459 | 20241127 | 122000 | 1158416360 | 4590 | 4595 | 4595 | 4590 | 3724 |
| 460 | 20241127 | 121900 | 1141321455 | 4595 | 4595 | 4600 | 4590 | 516 |
| 461 | 20241127 | 121800 | 1138951225 | 4590 | 4595 | 4600 | 4590 | 753 |
| 462 | 20241127 | 121700 | 1135494045 | 4595 | 4600 | 4600 | 4590 | 16 |
| 463 | 20241127 | 121600 | 1135420515 | 4600 | 4600 | 4600 | 4600 | 1003 |
| 464 | 20241127 | 121500 | 1130806715 | 4600 | 4600 | 4600 | 4595 | 1361 |
| 465 | 20241127 | 121400 | 1124546770 | 4595 | 4595 | 4595 | 4590 | 4477 |
| 466 | 20241127 | 121300 | 1103975155 | 4590 | 4590 | 4595 | 4590 | 1232 |
| 467 | 20241127 | 121200 | 1098315115 | 4595 | 4595 | 4595 | 4595 | 100 |
| 468 | 20241127 | 121100 | 1097855615 | 4590 | 4590 | 4590 | 4590 | 4 |
| 469 | 20241127 | 121000 | 1097837255 | 4590 | 4595 | 4595 | 4590 | 130 |
| 470 | 20241127 | 120900 | 1097240055 | 4595 | 4590 | 4595 | 4590 | 447 |
| 471 | 20241127 | 120800 | 1095188320 | 4590 | 4590 | 4590 | 4590 | 4 |
| 472 | 20241127 | 120700 | 1095169960 | 4590 | 4595 | 4595 | 4590 | 920 |
| 473 | 20241127 | 120600 | 1090946660 | 4590 | 4590 | 4590 | 4590 | 701 |
| 474 | 20241127 | 120500 | 1087729070 | 4590 | 4590 | 4590 | 4585 | 1951 |
| 475 | 20241127 | 120400 | 1078775885 | 4590 | 4585 | 4590 | 4585 | 109 |
| 476 | 20241127 | 120300 | 1078275620 | 4590 | 4590 | 4590 | 4590 | 30 |
| 477 | 20241127 | 120200 | 1078137920 | 4590 | 4595 | 4595 | 4590 | 2619 |
| 478 | 20241127 | 120100 | 1066116210 | 4590 | 4595 | 4595 | 4590 | 254 |
| 479 | 20241127 | 120000 | 1064950190 | 4590 | 4595 | 4595 | 4590 | 408 |
| 480 | 20241127 | 115900 | 1063077320 | 4595 | 4595 | 4595 | 4595 | 110 |
| 481 | 20241127 | 115800 | 1062571870 | 4595 | 4595 | 4595 | 4595 | 93 |
| 482 | 20241127 | 115700 | 1062144535 | 4590 | 4590 | 4590 | 4590 | 9 |
| 483 | 20241127 | 115600 | 1062103225 | 4595 | 4595 | 4595 | 4595 | 132 |
| 484 | 20241127 | 115500 | 1061496685 | 4595 | 4595 | 4595 | 4590 | 312 |
| 485 | 20241127 | 115400 | 1060063980 | 4595 | 4595 | 4595 | 4595 | 100 |
| 486 | 20241127 | 115300 | 1059604480 | 4590 | 4590 | 4595 | 4590 | 397 |
| 487 | 20241127 | 115200 | 1057782100 | 4590 | 4590 | 4590 | 4590 | 20 |
| 488 | 20241127 | 115100 | 1057690300 | 4595 | 4595 | 4595 | 4595 | 100 |
| 489 | 20241127 | 115000 | 1057230800 | 4590 | 4590 | 4590 | 4590 | 1640 |
| 490 | 20241127 | 114900 | 1049703200 | 4590 | 4595 | 4595 | 4590 | 1090 |
| 491 | 20241127 | 114800 | 1044699600 | 4590 | 4590 | 4590 | 4590 | 0 |
| 492 | 20241127 | 114700 | 1044699600 | 4590 | 4595 | 4595 | 4590 | 58 |
| 493 | 20241127 | 114600 | 1044433355 | 4590 | 4590 | 4595 | 4590 | 152 |
| 494 | 20241127 | 114500 | 1043735010 | 4595 | 4595 | 4595 | 4595 | 9 |
| 495 | 20241127 | 114400 | 1043693655 | 4595 | 4590 | 4595 | 4590 | 128 |
| 496 | 20241127 | 114300 | 1043106095 | 4595 | 4590 | 4595 | 4585 | 1635 |
| 497 | 20241127 | 114200 | 1035604545 | 4590 | 4590 | 4595 | 4590 | 23 |
| 498 | 20241127 | 114100 | 1035498935 | 4590 | 4595 | 4595 | 4590 | 226 |
| 499 | 20241127 | 114000 | 1034461055 | 4595 | 4590 | 4595 | 4590 | 11 |
| 500 | 20241127 | 113900 | 1034410560 | 4595 | 4595 | 4595 | 4590 | 160 |
| 501 | 20241127 | 113800 | 1033675405 | 4595 | 4595 | 4595 | 4595 | 109 |
| 502 | 20241127 | 113700 | 1033174550 | 4595 | 4590 | 4595 | 4590 | 149 |
| 503 | 20241127 | 113600 | 1032490595 | 4590 | 4590 | 4595 | 4590 | 476 |
| 504 | 20241127 | 113500 | 1030305175 | 4590 | 4595 | 4595 | 4590 | 1782 |
| 505 | 20241127 | 113400 | 1022125755 | 4595 | 4590 | 4595 | 4590 | 197 |
| 506 | 20241127 | 113300 | 1021220640 | 4595 | 4595 | 4595 | 4590 | 255 |
| 507 | 20241127 | 113200 | 1020049650 | 4595 | 4595 | 4595 | 4590 | 320 |
| 508 | 20241127 | 113100 | 1018580775 | 4595 | 4595 | 4595 | 4590 | 171 |
| 509 | 20241127 | 113000 | 1017795330 | 4600 | 4590 | 4600 | 4590 | 16 |
| 510 | 20241127 | 112900 | 1017721810 | 4595 | 4595 | 4595 | 4595 | 1308 |
| 511 | 20241127 | 112800 | 1011711550 | 4590 | 4595 | 4595 | 4590 | 482 |
| 512 | 20241127 | 112700 | 1009499130 | 4595 | 4595 | 4595 | 4595 | 462 |
| 513 | 20241127 | 112600 | 1007376240 | 4590 | 4595 | 4595 | 4590 | 1533 |
| 514 | 20241127 | 112500 | 1000339655 | 4595 | 4590 | 4595 | 4590 | 310 |
| 515 | 20241127 | 112400 | 998916090 | 4590 | 4595 | 4595 | 4590 | 13 |
| 516 | 20241127 | 112300 | 998856380 | 4595 | 4590 | 4595 | 4590 | 223 |
| 517 | 20241127 | 112200 | 997832770 | 4595 | 4590 | 4595 | 4590 | 170 |
| 518 | 20241127 | 112100 | 997051870 | 4590 | 4590 | 4590 | 4590 | 9 |
| 519 | 20241127 | 112000 | 997010560 | 4595 | 4595 | 4595 | 4595 | 13 |
| 520 | 20241127 | 111900 | 996950825 | 4595 | 4595 | 4595 | 4590 | 268 |
| 521 | 20241127 | 111800 | 995719415 | 4595 | 4595 | 4595 | 4595 | 1062 |
| 522 | 20241127 | 111700 | 990839525 | 4590 | 4595 | 4595 | 4590 | 2672 |
| 523 | 20241127 | 111600 | 978574505 | 4590 | 4595 | 4595 | 4590 | 42 |
| 524 | 20241127 | 111500 | 978381675 | 4595 | 4595 | 4595 | 4595 | 108 |
| 525 | 20241127 | 111400 | 977885415 | 4595 | 4595 | 4595 | 4595 | 108 |
| 526 | 20241127 | 111300 | 977389155 | 4600 | 4590 | 4600 | 4590 | 179 |
| 527 | 20241127 | 111200 | 976567465 | 4600 | 4595 | 4600 | 4595 | 1566 |
| 528 | 20241127 | 111100 | 969371605 | 4595 | 4595 | 4595 | 4590 | 477 |
| 529 | 20241127 | 111000 | 967179820 | 4590 | 4590 | 4590 | 4585 | 1966 |
| 530 | 20241127 | 110900 | 958156155 | 4590 | 4590 | 4590 | 4590 | 200 |
| 531 | 20241127 | 110800 | 957238155 | 4590 | 4585 | 4590 | 4585 | 2166 |
| 532 | 20241127 | 110700 | 947296965 | 4585 | 4585 | 4590 | 4585 | 116 |
| 533 | 20241127 | 110600 | 946765020 | 4590 | 4585 | 4590 | 4585 | 268 |
| 534 | 20241127 | 110500 | 945535400 | 4590 | 4585 | 4590 | 4585 | 565 |
| 535 | 20241127 | 110400 | 942943610 | 4585 | 4590 | 4590 | 4585 | 252 |
| 536 | 20241127 | 110300 | 941787645 | 4585 | 4590 | 4590 | 4585 | 224 |
| 537 | 20241127 | 110200 | 940760505 | 4590 | 4590 | 4590 | 4590 | 117 |
| 538 | 20241127 | 110100 | 940223475 | 4590 | 4590 | 4590 | 4585 | 4553 |
| 539 | 20241127 | 110000 | 919325305 | 4595 | 4590 | 4595 | 4590 | 79 |
| 540 | 20241127 | 105900 | 918962650 | 4595 | 4600 | 4600 | 4595 | 3390 |
| 541 | 20241127 | 105800 | 903385560 | 4600 | 4600 | 4600 | 4600 | 308 |
| 542 | 20241127 | 105700 | 901968760 | 4600 | 4600 | 4605 | 4600 | 2896 |
| 543 | 20241127 | 105600 | 888647120 | 4600 | 4605 | 4605 | 4600 | 301 |
| 544 | 20241127 | 105500 | 887261600 | 4605 | 4600 | 4605 | 4600 | 63 |
| 545 | 20241127 | 105400 | 886971760 | 4605 | 4600 | 4605 | 4600 | 152 |
| 546 | 20241127 | 105300 | 886272520 | 4600 | 4605 | 4605 | 4600 | 188 |
| 547 | 20241127 | 105200 | 885407180 | 4600 | 4605 | 4605 | 4600 | 32 |
| 548 | 20241127 | 105100 | 885259840 | 4600 | 4605 | 4605 | 4600 | 153 |
| 549 | 20241127 | 105000 | 884555280 | 4605 | 4610 | 4610 | 4600 | 159 |
| 550 | 20241127 | 104900 | 883823150 | 4605 | 4605 | 4605 | 4605 | 2277 |
| 551 | 20241127 | 104800 | 873337565 | 4610 | 4605 | 4610 | 4605 | 191 |
| 552 | 20241127 | 104700 | 872457470 | 4610 | 4605 | 4610 | 4605 | 22 |
| 553 | 20241127 | 104600 | 872356120 | 4605 | 4605 | 4610 | 4605 | 897 |
| 554 | 20241127 | 104500 | 868225340 | 4605 | 4605 | 4605 | 4600 | 1292 |
| 555 | 20241127 | 104400 | 862275700 | 4605 | 4605 | 4605 | 4605 | 264 |
| 556 | 20241127 | 104300 | 861059980 | 4610 | 4605 | 4610 | 4600 | 2587 |
| 557 | 20241127 | 104200 | 849149135 | 4605 | 4600 | 4605 | 4600 | 1514 |
| 558 | 20241127 | 104100 | 842177190 | 4605 | 4600 | 4605 | 4600 | 511 |
| 559 | 20241127 | 104000 | 839825830 | 4605 | 4595 | 4605 | 4595 | 1186 |
| 560 | 20241127 | 103900 | 834370390 | 4600 | 4600 | 4605 | 4600 | 2013 |
| 561 | 20241127 | 103800 | 825110550 | 4600 | 4600 | 4600 | 4595 | 45 |
| 562 | 20241127 | 103700 | 824903570 | 4600 | 4600 | 4600 | 4595 | 630 |
| 563 | 20241127 | 103600 | 822005620 | 4600 | 4605 | 4605 | 4600 | 2286 |
| 564 | 20241127 | 103500 | 811489520 | 4605 | 4605 | 4605 | 4600 | 398 |
| 565 | 20241127 | 103400 | 809656880 | 4605 | 4600 | 4605 | 4595 | 2718 |
| 566 | 20241127 | 103300 | 797151060 | 4600 | 4600 | 4600 | 4595 | 1635 |
| 567 | 20241127 | 103200 | 789630340 | 4600 | 4600 | 4600 | 4600 | 251 |
| 568 | 20241127 | 103100 | 788475740 | 4600 | 4600 | 4600 | 4595 | 328 |
| 569 | 20241127 | 103000 | 786967690 | 4595 | 4595 | 4595 | 4595 | 156 |
| 570 | 20241127 | 102900 | 786250870 | 4600 | 4595 | 4600 | 4595 | 358 |
| 571 | 20241127 | 102800 | 784605320 | 4595 | 4600 | 4600 | 4595 | 2150 |
| 572 | 20241127 | 102700 | 774715350 | 4595 | 4595 | 4595 | 4595 | 684 |
| 573 | 20241127 | 102600 | 771572370 | 4600 | 4590 | 4600 | 4590 | 117 |
| 574 | 20241127 | 102500 | 771035210 | 4590 | 4600 | 4600 | 4590 | 197 |
| 575 | 20241127 | 102400 | 770130900 | 4590 | 4585 | 4590 | 4585 | 2044 |
| 576 | 20241127 | 102300 | 760748965 | 4590 | 4585 | 4590 | 4585 | 11 |
| 577 | 20241127 | 102200 | 760698490 | 4590 | 4590 | 4590 | 4585 | 58 |
| 578 | 20241127 | 102100 | 760432470 | 4590 | 4595 | 4600 | 4585 | 5792 |
| 579 | 20241127 | 102000 | 733846270 | 4595 | 4595 | 4600 | 4595 | 1018 |
| 580 | 20241127 | 101900 | 729166410 | 4595 | 4595 | 4595 | 4590 | 1047 |
| 581 | 20241127 | 101800 | 724355470 | 4595 | 4600 | 4600 | 4595 | 13 |
| 582 | 20241127 | 101700 | 724295695 | 4595 | 4595 | 4595 | 4595 | 200 |
| 583 | 20241127 | 101600 | 723376695 | 4595 | 4595 | 4600 | 4595 | 255 |
| 584 | 20241127 | 101500 | 722204275 | 4600 | 4595 | 4600 | 4595 | 70 |
| 585 | 20241127 | 101400 | 721882585 | 4595 | 4600 | 4600 | 4595 | 572 |
| 586 | 20241127 | 101300 | 719254205 | 4600 | 4600 | 4600 | 4595 | 313 |
| 587 | 20241127 | 101200 | 717815425 | 4600 | 4600 | 4600 | 4595 | 279 |
| 588 | 20241127 | 101100 | 716532370 | 4600 | 4595 | 4600 | 4595 | 865 |
| 589 | 20241127 | 101000 | 712557685 | 4595 | 4595 | 4595 | 4590 | 1167 |
| 590 | 20241127 | 100900 | 707195615 | 4595 | 4595 | 4595 | 4590 | 1535 |
| 591 | 20241127 | 100800 | 700149815 | 4595 | 4595 | 4595 | 4590 | 182 |
| 592 | 20241127 | 100700 | 699313810 | 4595 | 4600 | 4600 | 4595 | 2940 |
| 593 | 20241127 | 100600 | 685804465 | 4600 | 4600 | 4600 | 4595 | 498 |
| 594 | 20241127 | 100500 | 683515510 | 4600 | 4600 | 4600 | 4595 | 137 |
| 595 | 20241127 | 100400 | 682885435 | 4600 | 4600 | 4600 | 4600 | 424 |
| 596 | 20241127 | 100300 | 680935035 | 4600 | 4600 | 4600 | 4595 | 392 |
| 597 | 20241127 | 100200 | 679132095 | 4600 | 4605 | 4605 | 4600 | 12 |
| 598 | 20241127 | 100100 | 679076840 | 4605 | 4600 | 4605 | 4595 | 384 |
| 599 | 20241127 | 100000 | 677311095 | 4600 | 4605 | 4605 | 4595 | 331 |
| 600 | 20241127 | 095900 | 675788950 | 4600 | 4600 | 4600 | 4595 | 389 |
| 601 | 20241127 | 095800 | 673999575 | 4595 | 4585 | 4600 | 4585 | 921 |
| 602 | 20241127 | 095700 | 669771615 | 4590 | 4585 | 4590 | 4585 | 68 |
| 603 | 20241127 | 095600 | 669459790 | 4585 | 4585 | 4590 | 4585 | 1636 |
| 604 | 20241127 | 095500 | 661958470 | 4580 | 4580 | 4585 | 4580 | 688 |
| 605 | 20241127 | 095400 | 658807170 | 4585 | 4585 | 4585 | 4585 | 19 |
| 606 | 20241127 | 095300 | 658720055 | 4580 | 4585 | 4585 | 4580 | 2109 |
| 607 | 20241127 | 095200 | 649060795 | 4585 | 4585 | 4585 | 4575 | 10088 |
| 608 | 20241127 | 095100 | 602863290 | 4585 | 4585 | 4590 | 4585 | 299 |
| 609 | 20241127 | 095000 | 601492315 | 4580 | 4580 | 4590 | 4580 | 568 |
| 610 | 20241127 | 094900 | 598887395 | 4580 | 4585 | 4590 | 4580 | 2223 |
| 611 | 20241127 | 094800 | 588694945 | 4590 | 4585 | 4590 | 4585 | 106 |
| 612 | 20241127 | 094700 | 588208835 | 4585 | 4595 | 4595 | 4585 | 899 |
| 613 | 20241127 | 094600 | 584082530 | 4595 | 4590 | 4595 | 4590 | 646 |
| 614 | 20241127 | 094500 | 581115910 | 4590 | 4595 | 4595 | 4590 | 121 |
| 615 | 20241127 | 094400 | 580560145 | 4595 | 4595 | 4595 | 4590 | 819 |
| 616 | 20241127 | 094300 | 576798595 | 4590 | 4580 | 4590 | 4580 | 565 |
| 617 | 20241127 | 094200 | 574208020 | 4585 | 4610 | 4610 | 4585 | 9686 |
| 618 | 20241127 | 094100 | 529670360 | 4615 | 4610 | 4615 | 4605 | 202 |
| 619 | 20241127 | 094000 | 528740105 | 4610 | 4615 | 4615 | 4610 | 292 |
| 620 | 20241127 | 093900 | 527393750 | 4615 | 4605 | 4615 | 4605 | 1746 |
| 621 | 20241127 | 093800 | 519350990 | 4605 | 4605 | 4605 | 4600 | 4411 |
| 622 | 20241127 | 093700 | 499056005 | 4600 | 4600 | 4605 | 4600 | 332 |
| 623 | 20241127 | 093600 | 497528790 | 4605 | 4610 | 4610 | 4600 | 723 |
| 624 | 20241127 | 093500 | 494199535 | 4610 | 4615 | 4615 | 4605 | 3489 |
| 625 | 20241127 | 093400 | 478128420 | 4615 | 4610 | 4615 | 4610 | 2117 |
| 626 | 20241127 | 093300 | 468368765 | 4610 | 4610 | 4620 | 4605 | 4153 |
| 627 | 20241127 | 093200 | 449234775 | 4615 | 4620 | 4620 | 4615 | 720 |
| 628 | 20241127 | 093100 | 445911920 | 4620 | 4615 | 4620 | 4610 | 1273 |
| 629 | 20241127 | 093000 | 440037880 | 4620 | 4620 | 4620 | 4615 | 1018 |
| 630 | 20241127 | 092900 | 435339195 | 4620 | 4630 | 4630 | 4620 | 815 |
| 631 | 20241127 | 092800 | 431572745 | 4625 | 4620 | 4625 | 4620 | 362 |
| 632 | 20241127 | 092700 | 429899650 | 4630 | 4620 | 4630 | 4620 | 1139 |
| 633 | 20241127 | 092600 | 424632365 | 4620 | 4625 | 4630 | 4620 | 102 |
| 634 | 20241127 | 092500 | 424160620 | 4625 | 4625 | 4635 | 4620 | 933 |
| 635 | 20241127 | 092400 | 419844395 | 4635 | 4630 | 4635 | 4625 | 555 |
| 636 | 20241127 | 092300 | 417277085 | 4635 | 4630 | 4635 | 4625 | 659 |
| 637 | 20241127 | 092200 | 414226570 | 4625 | 4630 | 4630 | 4620 | 327 |
| 638 | 20241127 | 092100 | 412713050 | 4620 | 4635 | 4635 | 4620 | 2328 |
| 639 | 20241127 | 092000 | 401945645 | 4635 | 4645 | 4645 | 4635 | 1987 |
| 640 | 20241127 | 091900 | 392731340 | 4645 | 4645 | 4645 | 4640 | 679 |
| 641 | 20241127 | 091800 | 389577420 | 4640 | 4645 | 4645 | 4640 | 188 |
| 642 | 20241127 | 091700 | 388704660 | 4645 | 4640 | 4645 | 4630 | 1261 |
| 643 | 20241127 | 091600 | 382854320 | 4640 | 4635 | 4640 | 4620 | 8172 |
| 644 | 20241127 | 091500 | 344994875 | 4635 | 4650 | 4650 | 4635 | 11734 |
| 645 | 20241127 | 091400 | 290493305 | 4655 | 4660 | 4665 | 4650 | 3797 |
| 646 | 20241127 | 091300 | 272819180 | 4665 | 4670 | 4670 | 4665 | 10380 |
| 647 | 20241127 | 091200 | 224367890 | 4665 | 4660 | 4670 | 4660 | 7260 |
| 648 | 20241127 | 091100 | 190500145 | 4660 | 4655 | 4660 | 4650 | 1309 |
| 649 | 20241127 | 091000 | 184403555 | 4660 | 4665 | 4665 | 4660 | 293 |
| 650 | 20241127 | 090900 | 183037835 | 4665 | 4670 | 4670 | 4655 | 657 |
| 651 | 20241127 | 090800 | 179975040 | 4670 | 4655 | 4675 | 4650 | 3916 |
| 652 | 20241127 | 090700 | 161702410 | 4655 | 4655 | 4670 | 4650 | 2874 |
| 653 | 20241127 | 090600 | 148320740 | 4650 | 4655 | 4660 | 4650 | 884 |
| 654 | 20241127 | 090500 | 144207160 | 4645 | 4650 | 4660 | 4645 | 1091 |
| 655 | 20241127 | 090400 | 139130195 | 4655 | 4645 | 4655 | 4640 | 815 |
| 656 | 20241127 | 090300 | 135341825 | 4640 | 4660 | 4660 | 4640 | 3361 |
| 657 | 20241127 | 090200 | 119716140 | 4660 | 4650 | 4660 | 4650 | 1743 |
| 658 | 20241127 | 090100 | 111608240 | 4660 | 4645 | 4660 | 4635 | 5263 |
| 659 | 20241127 | 090000 | 87163095 | 4640 | 4640 | 4655 | 4635 | 18779 |