32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 195200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 113829 |
| 3 | 20250109 | 195100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20250109 | 195000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20250109 | 194900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20250109 | 194800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20250109 | 194700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20250109 | 194600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20250109 | 194500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20250109 | 194400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20250109 | 194300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20250109 | 194200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20250109 | 194100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20250109 | 194000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20250109 | 193900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20250109 | 193800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20250109 | 193700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20250109 | 193600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20250109 | 193500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20250109 | 193400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20250109 | 193300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20250109 | 193200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20250109 | 193100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20250109 | 193000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20250109 | 192900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20250109 | 192800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20250109 | 192700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20250109 | 192600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20250109 | 192500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20250109 | 192400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20250109 | 192300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20250109 | 192200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 113829 |
| 33 | 20250109 | 192100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20250109 | 192000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20250109 | 191900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20250109 | 191800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20250109 | 191700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20250109 | 191600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20250109 | 191500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20250109 | 191400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20250109 | 191300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20250109 | 191200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20250109 | 191100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20250109 | 191000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20250109 | 190900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20250109 | 190800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20250109 | 190700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20250109 | 190600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20250109 | 190500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20250109 | 190400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20250109 | 190300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20250109 | 190200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20250109 | 190100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20250109 | 190000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20250109 | 185900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20250109 | 185800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20250109 | 185700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20250109 | 185600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20250109 | 185500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20250109 | 185400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20250109 | 185300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20250109 | 185200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 113829 |
| 63 | 20250109 | 185100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20250109 | 185000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20250109 | 184900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20250109 | 184800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20250109 | 184700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20250109 | 184600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20250109 | 184500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20250109 | 184400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20250109 | 184300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20250109 | 184200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20250109 | 184100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20250109 | 184000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20250109 | 183900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20250109 | 183800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20250109 | 183700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20250109 | 183600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20250109 | 183500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20250109 | 183400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20250109 | 183300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20250109 | 183200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20250109 | 183100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20250109 | 183000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20250109 | 182900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20250109 | 182800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20250109 | 182700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20250109 | 182600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20250109 | 182500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20250109 | 182400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20250109 | 182300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20250109 | 182200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 113829 |
| 93 | 20250109 | 182100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20250109 | 182000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20250109 | 181900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20250109 | 181800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20250109 | 181700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20250109 | 181600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20250109 | 181500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20250109 | 181400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20250109 | 181300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20250109 | 181200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20250109 | 181100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20250109 | 181000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20250109 | 180900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20250109 | 180800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20250109 | 180700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20250109 | 180600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20250109 | 180500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20250109 | 180400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20250109 | 180300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20250109 | 180200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20250109 | 180100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20250109 | 180000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20250109 | 175900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20250109 | 175800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20250109 | 175700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20250109 | 175600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20250109 | 175500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20250109 | 175400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20250109 | 175300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20250109 | 175200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 113829 |
| 123 | 20250109 | 175100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20250109 | 175000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20250109 | 174900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20250109 | 174800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20250109 | 174700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20250109 | 174600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20250109 | 174500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20250109 | 174400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20250109 | 174300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20250109 | 174200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20250109 | 174100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20250109 | 174000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20250109 | 173900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20250109 | 173800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20250109 | 173700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20250109 | 173600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20250109 | 173500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20250109 | 173400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20250109 | 173300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20250109 | 173200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20250109 | 173100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20250109 | 173000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20250109 | 172900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20250109 | 172800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20250109 | 172700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20250109 | 172600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20250109 | 172500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20250109 | 172400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20250109 | 172300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20250109 | 172200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 113829 |
| 153 | 20250109 | 172100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20250109 | 172000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20250109 | 171900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20250109 | 171800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20250109 | 171700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20250109 | 171600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20250109 | 171500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20250109 | 171400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20250109 | 171300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20250109 | 171200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20250109 | 171100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20250109 | 171000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20250109 | 170900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20250109 | 170800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20250109 | 170700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20250109 | 170600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20250109 | 170500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20250109 | 170400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20250109 | 170300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20250109 | 170200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20250109 | 170100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20250109 | 170000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20250109 | 165900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20250109 | 165800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20250109 | 165700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20250109 | 165600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20250109 | 165500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20250109 | 165400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20250109 | 165300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20250109 | 165200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 113829 |
| 183 | 20250109 | 165100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20250109 | 165000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20250109 | 164900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20250109 | 164800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20250109 | 164700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20250109 | 164600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20250109 | 164500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20250109 | 164400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20250109 | 164300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20250109 | 164200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20250109 | 164100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20250109 | 164000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20250109 | 163900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20250109 | 163800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20250109 | 163700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20250109 | 163600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20250109 | 163500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20250109 | 163400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20250109 | 163300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20250109 | 163200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20250109 | 163100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20250109 | 163000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20250109 | 162900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20250109 | 162800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20250109 | 162700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20250109 | 162600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20250109 | 162500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20250109 | 162400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20250109 | 162300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20250109 | 162200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 113829 |
| 213 | 20250109 | 162100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20250109 | 162000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20250109 | 161900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20250109 | 161800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20250109 | 161700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20250109 | 161600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20250109 | 161500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20250109 | 161400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20250109 | 161300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20250109 | 161200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20250109 | 161100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20250109 | 161000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20250109 | 160900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20250109 | 160800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20250109 | 160700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20250109 | 160600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20250109 | 160500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20250109 | 160400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20250109 | 160300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20250109 | 160200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20250109 | 160100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20250109 | 160000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20250109 | 155900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20250109 | 155800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20250109 | 155700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20250109 | 155600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20250109 | 155500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20250109 | 155400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20250109 | 155300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20250109 | 155200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 113829 |
| 243 | 20250109 | 155100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20250109 | 155000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20250109 | 154900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 246 | 20250109 | 154800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 247 | 20250109 | 154700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 248 | 20250109 | 154600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 249 | 20250109 | 154500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 250 | 20250109 | 154400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 251 | 20250109 | 154300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 252 | 20250109 | 154200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 253 | 20250109 | 154100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 254 | 20250109 | 154000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 255 | 20250109 | 153900 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 256 | 20250109 | 153800 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 257 | 20250109 | 153700 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 258 | 20250109 | 153600 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 259 | 20250109 | 153500 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 260 | 20250109 | 153400 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 261 | 20250109 | 153300 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 262 | 20250109 | 153200 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 263 | 20250109 | 153100 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 0 |
| 264 | 20250109 | 153000 | 1842939635 | 4785 | 4785 | 4785 | 4785 | 113829 |
| 265 | 20250109 | 152900 | 1298267870 | 4740 | 4740 | 4740 | 4740 | 0 |
| 266 | 20250109 | 152800 | 1298267870 | 4740 | 4740 | 4740 | 4740 | 0 |
| 267 | 20250109 | 152700 | 1298267870 | 4740 | 4740 | 4740 | 4740 | 0 |
| 268 | 20250109 | 152600 | 1298267870 | 4740 | 4740 | 4740 | 4740 | 0 |
| 269 | 20250109 | 152500 | 1298267870 | 4740 | 4740 | 4740 | 4740 | 0 |
| 270 | 20250109 | 152400 | 1298267870 | 4740 | 4740 | 4740 | 4740 | 0 |
| 271 | 20250109 | 152300 | 1298267870 | 4740 | 4740 | 4740 | 4740 | 0 |
| 272 | 20250109 | 152200 | 1298267870 | 4740 | 4740 | 4740 | 4740 | 0 |
| 273 | 20250109 | 152100 | 1298267870 | 4740 | 4740 | 4740 | 4740 | 0 |
| 274 | 20250109 | 152000 | 1298267870 | 4740 | 4740 | 4740 | 4740 | 0 |
| 275 | 20250109 | 151900 | 1298267870 | 4740 | 4735 | 4740 | 4730 | 1801 |
| 276 | 20250109 | 151800 | 1289737620 | 4730 | 4735 | 4735 | 4730 | 1532 |
| 277 | 20250109 | 151700 | 1282483605 | 4735 | 4735 | 4735 | 4730 | 709 |
| 278 | 20250109 | 151600 | 1279126495 | 4735 | 4735 | 4735 | 4735 | 1569 |
| 279 | 20250109 | 151500 | 1271697280 | 4735 | 4730 | 4735 | 4725 | 10764 |
| 280 | 20250109 | 151400 | 1220808335 | 4730 | 4735 | 4735 | 4725 | 1155 |
| 281 | 20250109 | 151300 | 1215350150 | 4740 | 4750 | 4750 | 4730 | 152 |
| 282 | 20250109 | 151200 | 1214628985 | 4750 | 4730 | 4750 | 4730 | 3562 |
| 283 | 20250109 | 151100 | 1197778025 | 4730 | 4730 | 4730 | 4730 | 39 |
| 284 | 20250109 | 151000 | 1197593555 | 4730 | 4725 | 4730 | 4725 | 11 |
| 285 | 20250109 | 150900 | 1197541530 | 4730 | 4730 | 4730 | 4725 | 483 |
| 286 | 20250109 | 150800 | 1195256945 | 4730 | 4735 | 4740 | 4725 | 5592 |
| 287 | 20250109 | 150700 | 1168788340 | 4740 | 4740 | 4740 | 4735 | 838 |
| 288 | 20250109 | 150600 | 1164819465 | 4740 | 4735 | 4740 | 4735 | 535 |
| 289 | 20250109 | 150500 | 1162285300 | 4740 | 4740 | 4740 | 4740 | 285 |
| 290 | 20250109 | 150400 | 1160934400 | 4740 | 4740 | 4740 | 4740 | 584 |
| 291 | 20250109 | 150300 | 1158166240 | 4740 | 4740 | 4740 | 4740 | 506 |
| 292 | 20250109 | 150200 | 1155767800 | 4740 | 4735 | 4740 | 4735 | 17 |
| 293 | 20250109 | 150100 | 1155687245 | 4740 | 4740 | 4740 | 4735 | 793 |
| 294 | 20250109 | 150000 | 1151932130 | 4740 | 4740 | 4740 | 4735 | 2152 |
| 295 | 20250109 | 145900 | 1141742125 | 4740 | 4740 | 4740 | 4740 | 380 |
| 296 | 20250109 | 145800 | 1139940925 | 4740 | 4740 | 4745 | 4735 | 757 |
| 297 | 20250109 | 145700 | 1136352735 | 4740 | 4745 | 4745 | 4740 | 595 |
| 298 | 20250109 | 145600 | 1133532305 | 4740 | 4745 | 4745 | 4740 | 63 |
| 299 | 20250109 | 145500 | 1133233565 | 4745 | 4745 | 4745 | 4740 | 66 |
| 300 | 20250109 | 145400 | 1132920520 | 4745 | 4745 | 4745 | 4745 | 158 |
| 301 | 20250109 | 145300 | 1132170810 | 4745 | 4740 | 4745 | 4740 | 2279 |
| 302 | 20250109 | 145200 | 1121368120 | 4740 | 4740 | 4740 | 4740 | 27 |
| 303 | 20250109 | 145100 | 1121240140 | 4740 | 4740 | 4740 | 4740 | 526 |
| 304 | 20250109 | 145000 | 1118746900 | 4740 | 4740 | 4740 | 4740 | 416 |
| 305 | 20250109 | 144900 | 1116775060 | 4735 | 4740 | 4740 | 4735 | 358 |
| 306 | 20250109 | 144800 | 1115078150 | 4745 | 4740 | 4745 | 4740 | 1184 |
| 307 | 20250109 | 144700 | 1109463395 | 4740 | 4745 | 4745 | 4740 | 5233 |
| 308 | 20250109 | 144600 | 1084649555 | 4750 | 4745 | 4750 | 4745 | 49 |
| 309 | 20250109 | 144500 | 1084416960 | 4750 | 4745 | 4750 | 4745 | 50 |
| 310 | 20250109 | 144400 | 1084179650 | 4750 | 4750 | 4750 | 4750 | 24 |
| 311 | 20250109 | 144300 | 1084065650 | 4750 | 4750 | 4750 | 4750 | 17 |
| 312 | 20250109 | 144200 | 1083984900 | 4750 | 4745 | 4750 | 4745 | 308 |
| 313 | 20250109 | 144100 | 1082523290 | 4745 | 4745 | 4745 | 4740 | 922 |
| 314 | 20250109 | 144000 | 1078150720 | 4745 | 4745 | 4745 | 4745 | 12 |
| 315 | 20250109 | 143900 | 1078093780 | 4740 | 4740 | 4745 | 4740 | 2911 |
| 316 | 20250109 | 143800 | 1064294405 | 4740 | 4740 | 4740 | 4740 | 260 |
| 317 | 20250109 | 143700 | 1063062005 | 4740 | 4740 | 4740 | 4740 | 12 |
| 318 | 20250109 | 143600 | 1063005125 | 4740 | 4740 | 4740 | 4735 | 213 |
| 319 | 20250109 | 143500 | 1061995510 | 4740 | 4735 | 4740 | 4735 | 212 |
| 320 | 20250109 | 143400 | 1060991630 | 4740 | 4740 | 4740 | 4740 | 34 |
| 321 | 20250109 | 143300 | 1060830470 | 4740 | 4740 | 4740 | 4740 | 512 |
| 322 | 20250109 | 143200 | 1058403590 | 4740 | 4735 | 4740 | 4735 | 77 |
| 323 | 20250109 | 143100 | 1058038875 | 4740 | 4740 | 4745 | 4740 | 1747 |
| 324 | 20250109 | 143000 | 1049758030 | 4745 | 4745 | 4750 | 4740 | 157 |
| 325 | 20250109 | 142900 | 1049013120 | 4745 | 4745 | 4750 | 4745 | 1077 |
| 326 | 20250109 | 142800 | 1043902065 | 4745 | 4745 | 4745 | 4745 | 32 |
| 327 | 20250109 | 142700 | 1043750225 | 4745 | 4750 | 4750 | 4745 | 52 |
| 328 | 20250109 | 142600 | 1043503230 | 4750 | 4750 | 4750 | 4750 | 510 |
| 329 | 20250109 | 142500 | 1041080730 | 4750 | 4750 | 4750 | 4750 | 12 |
| 330 | 20250109 | 142400 | 1041023730 | 4750 | 4750 | 4750 | 4745 | 28 |
| 331 | 20250109 | 142300 | 1040890760 | 4750 | 4750 | 4750 | 4750 | 521 |
| 332 | 20250109 | 142200 | 1038416010 | 4750 | 4750 | 4750 | 4745 | 224 |
| 333 | 20250109 | 142100 | 1037353010 | 4750 | 4750 | 4750 | 4750 | 12 |
| 334 | 20250109 | 142000 | 1037296010 | 4750 | 4750 | 4750 | 4740 | 3177 |
| 335 | 20250109 | 141900 | 1022227565 | 4750 | 4745 | 4750 | 4745 | 53 |
| 336 | 20250109 | 141800 | 1021975970 | 4750 | 4745 | 4750 | 4745 | 31 |
| 337 | 20250109 | 141700 | 1021828815 | 4745 | 4750 | 4750 | 4745 | 292 |
| 338 | 20250109 | 141600 | 1020443130 | 4750 | 4745 | 4750 | 4745 | 1690 |
| 339 | 20250109 | 141500 | 1012423905 | 4745 | 4740 | 4745 | 4740 | 62 |
| 340 | 20250109 | 141400 | 1012129905 | 4740 | 4745 | 4745 | 4740 | 15 |
| 341 | 20250109 | 141300 | 1012058745 | 4745 | 4740 | 4745 | 4740 | 17 |
| 342 | 20250109 | 141200 | 1011978105 | 4745 | 4735 | 4745 | 4735 | 690 |
| 343 | 20250109 | 141100 | 1008710645 | 4740 | 4745 | 4745 | 4740 | 301 |
| 344 | 20250109 | 141000 | 1007283845 | 4745 | 4740 | 4745 | 4740 | 330 |
| 345 | 20250109 | 140900 | 1005719465 | 4750 | 4745 | 4750 | 4745 | 150 |
| 346 | 20250109 | 140800 | 1005007595 | 4750 | 4750 | 4750 | 4745 | 26 |
| 347 | 20250109 | 140700 | 1004884105 | 4750 | 4750 | 4750 | 4745 | 2755 |
| 348 | 20250109 | 140600 | 991811500 | 4745 | 4745 | 4745 | 4745 | 1 |
| 349 | 20250109 | 140500 | 991806755 | 4750 | 4750 | 4750 | 4750 | 24 |
| 350 | 20250109 | 140400 | 991692755 | 4750 | 4750 | 4750 | 4750 | 20 |
| 351 | 20250109 | 140300 | 991597755 | 4750 | 4745 | 4750 | 4745 | 18 |
| 352 | 20250109 | 140200 | 991512280 | 4750 | 4750 | 4750 | 4750 | 41 |
| 353 | 20250109 | 140100 | 991317530 | 4750 | 4745 | 4750 | 4745 | 124 |
| 354 | 20250109 | 140000 | 990728590 | 4745 | 4745 | 4750 | 4745 | 69 |
| 355 | 20250109 | 135900 | 990401060 | 4745 | 4750 | 4750 | 4745 | 31 |
| 356 | 20250109 | 135800 | 990253895 | 4745 | 4750 | 4750 | 4745 | 632 |
| 357 | 20250109 | 135700 | 987253095 | 4750 | 4745 | 4750 | 4745 | 1959 |
| 358 | 20250109 | 135600 | 977957310 | 4745 | 4745 | 4745 | 4745 | 12 |
| 359 | 20250109 | 135500 | 977900370 | 4745 | 4745 | 4745 | 4745 | 74 |
| 360 | 20250109 | 135400 | 977549240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 361 | 20250109 | 135300 | 977549240 | 4745 | 4745 | 4745 | 4745 | 27 |
| 362 | 20250109 | 135200 | 977421125 | 4740 | 4740 | 4745 | 4740 | 762 |
| 363 | 20250109 | 135100 | 973809175 | 4740 | 4745 | 4750 | 4740 | 2156 |
| 364 | 20250109 | 135000 | 963580075 | 4750 | 4745 | 4750 | 4745 | 2610 |
| 365 | 20250109 | 134900 | 951195335 | 4745 | 4750 | 4750 | 4745 | 107 |
| 366 | 20250109 | 134800 | 950687510 | 4750 | 4755 | 4765 | 4750 | 1874 |
| 367 | 20250109 | 134700 | 941785150 | 4765 | 4765 | 4765 | 4750 | 53 |
| 368 | 20250109 | 134600 | 941533070 | 4770 | 4770 | 4770 | 4770 | 12 |
| 369 | 20250109 | 134500 | 941475830 | 4760 | 4750 | 4760 | 4750 | 891 |
| 370 | 20250109 | 134400 | 937239020 | 4750 | 4750 | 4750 | 4745 | 4980 |
| 371 | 20250109 | 134300 | 913584025 | 4755 | 4755 | 4755 | 4755 | 28 |
| 372 | 20250109 | 134200 | 913450885 | 4755 | 4760 | 4760 | 4755 | 3921 |
| 373 | 20250109 | 134100 | 894805660 | 4760 | 4760 | 4760 | 4760 | 25 |
| 374 | 20250109 | 134000 | 894686660 | 4760 | 4760 | 4760 | 4760 | 225 |
| 375 | 20250109 | 133900 | 893615660 | 4760 | 4760 | 4760 | 4760 | 27 |
| 376 | 20250109 | 133800 | 893487140 | 4760 | 4760 | 4760 | 4755 | 59 |
| 377 | 20250109 | 133700 | 893206370 | 4760 | 4760 | 4760 | 4760 | 27 |
| 378 | 20250109 | 133600 | 893077850 | 4760 | 4760 | 4760 | 4760 | 49 |
| 379 | 20250109 | 133500 | 892844610 | 4760 | 4760 | 4760 | 4760 | 254 |
| 380 | 20250109 | 133400 | 891635570 | 4760 | 4760 | 4760 | 4755 | 25 |
| 381 | 20250109 | 133300 | 891516580 | 4760 | 4760 | 4760 | 4760 | 981 |
| 382 | 20250109 | 133200 | 886847020 | 4760 | 4760 | 4760 | 4760 | 0 |
| 383 | 20250109 | 133100 | 886847020 | 4760 | 4760 | 4760 | 4760 | 42 |
| 384 | 20250109 | 133000 | 886647100 | 4760 | 4755 | 4760 | 4755 | 180 |
| 385 | 20250109 | 132900 | 885790540 | 4760 | 4760 | 4760 | 4760 | 12 |
| 386 | 20250109 | 132800 | 885733420 | 4760 | 4760 | 4765 | 4760 | 2979 |
| 387 | 20250109 | 132700 | 871553235 | 4765 | 4765 | 4765 | 4765 | 1722 |
| 388 | 20250109 | 132600 | 863347905 | 4780 | 4770 | 4780 | 4770 | 156 |
| 389 | 20250109 | 132500 | 862602310 | 4780 | 4765 | 4780 | 4765 | 237 |
| 390 | 20250109 | 132400 | 861472405 | 4765 | 4765 | 4765 | 4765 | 60 |
| 391 | 20250109 | 132300 | 861186505 | 4765 | 4760 | 4765 | 4760 | 2251 |
| 392 | 20250109 | 132200 | 850470290 | 4760 | 4760 | 4760 | 4760 | 1573 |
| 393 | 20250109 | 132100 | 842982810 | 4765 | 4765 | 4765 | 4765 | 30 |
| 394 | 20250109 | 132000 | 842839860 | 4765 | 4765 | 4765 | 4765 | 12 |
| 395 | 20250109 | 131900 | 842782680 | 4760 | 4760 | 4765 | 4760 | 113 |
| 396 | 20250109 | 131800 | 842244740 | 4765 | 4765 | 4765 | 4765 | 34 |
| 397 | 20250109 | 131700 | 842082730 | 4765 | 4765 | 4765 | 4765 | 229 |
| 398 | 20250109 | 131600 | 840991545 | 4765 | 4760 | 4770 | 4760 | 266 |
| 399 | 20250109 | 131500 | 839725240 | 4770 | 4765 | 4770 | 4755 | 3121 |
| 400 | 20250109 | 131400 | 824853700 | 4760 | 4765 | 4765 | 4760 | 2679 |
| 401 | 20250109 | 131300 | 812101220 | 4765 | 4765 | 4765 | 4765 | 138 |
| 402 | 20250109 | 131200 | 811443650 | 4765 | 4765 | 4765 | 4765 | 112 |
| 403 | 20250109 | 131100 | 810909970 | 4765 | 4765 | 4765 | 4765 | 44 |
| 404 | 20250109 | 131000 | 810700310 | 4765 | 4765 | 4765 | 4765 | 3806 |
| 405 | 20250109 | 130900 | 792564720 | 4770 | 4770 | 4775 | 4770 | 262 |
| 406 | 20250109 | 130800 | 791313835 | 4780 | 4780 | 4780 | 4780 | 12 |
| 407 | 20250109 | 130700 | 791256475 | 4780 | 4770 | 4780 | 4770 | 907 |
| 408 | 20250109 | 130600 | 786929965 | 4780 | 4780 | 4780 | 4780 | 24 |
| 409 | 20250109 | 130500 | 786815245 | 4770 | 4770 | 4770 | 4770 | 1 |
| 410 | 20250109 | 130400 | 786810475 | 4780 | 4780 | 4780 | 4780 | 34 |
| 411 | 20250109 | 130300 | 786647955 | 4785 | 4775 | 4785 | 4775 | 33 |
| 412 | 20250109 | 130200 | 786490270 | 4775 | 4775 | 4775 | 4775 | 12 |
| 413 | 20250109 | 130100 | 786432970 | 4775 | 4765 | 4775 | 4765 | 2714 |
| 414 | 20250109 | 130000 | 773500310 | 4765 | 4760 | 4765 | 4760 | 161 |
| 415 | 20250109 | 125900 | 772733335 | 4765 | 4760 | 4765 | 4760 | 29 |
| 416 | 20250109 | 125800 | 772595175 | 4765 | 4765 | 4765 | 4765 | 13 |
| 417 | 20250109 | 125700 | 772533230 | 4765 | 4760 | 4765 | 4760 | 20 |
| 418 | 20250109 | 125600 | 772437970 | 4760 | 4765 | 4765 | 4760 | 27 |
| 419 | 20250109 | 125500 | 772309320 | 4760 | 4770 | 4770 | 4760 | 3559 |
| 420 | 20250109 | 125400 | 755342495 | 4775 | 4775 | 4775 | 4775 | 64 |
| 421 | 20250109 | 125300 | 755036895 | 4775 | 4775 | 4775 | 4775 | 22 |
| 422 | 20250109 | 125200 | 754931845 | 4775 | 4775 | 4775 | 4775 | 36 |
| 423 | 20250109 | 125100 | 754759945 | 4775 | 4775 | 4775 | 4775 | 12 |
| 424 | 20250109 | 125000 | 754702645 | 4775 | 4775 | 4775 | 4775 | 22 |
| 425 | 20250109 | 124900 | 754597595 | 4775 | 4775 | 4775 | 4775 | 36 |
| 426 | 20250109 | 124800 | 754425695 | 4775 | 4770 | 4775 | 4770 | 4 |
| 427 | 20250109 | 124700 | 754406605 | 4775 | 4775 | 4775 | 4770 | 47 |
| 428 | 20250109 | 124600 | 754182280 | 4775 | 4775 | 4780 | 4775 | 2887 |
| 429 | 20250109 | 124500 | 740396795 | 4785 | 4775 | 4785 | 4775 | 343 |
| 430 | 20250109 | 124400 | 738758850 | 4785 | 4785 | 4785 | 4785 | 25 |
| 431 | 20250109 | 124300 | 738639225 | 4785 | 4785 | 4785 | 4785 | 196 |
| 432 | 20250109 | 124200 | 737701365 | 4785 | 4780 | 4785 | 4780 | 59 |
| 433 | 20250109 | 124100 | 737419225 | 4780 | 4790 | 4790 | 4780 | 252 |
| 434 | 20250109 | 124000 | 736214545 | 4790 | 4780 | 4790 | 4780 | 89 |
| 435 | 20250109 | 123900 | 735789005 | 4785 | 4790 | 4790 | 4785 | 349 |
| 436 | 20250109 | 123800 | 734118920 | 4790 | 4790 | 4790 | 4790 | 2 |
| 437 | 20250109 | 123700 | 734109340 | 4790 | 4790 | 4790 | 4790 | 24 |
| 438 | 20250109 | 123600 | 733994380 | 4785 | 4790 | 4790 | 4780 | 23 |
| 439 | 20250109 | 123500 | 733884270 | 4790 | 4790 | 4790 | 4790 | 12 |
| 440 | 20250109 | 123400 | 733826790 | 4790 | 4790 | 4790 | 4790 | 24 |
| 441 | 20250109 | 123300 | 733711830 | 4790 | 4790 | 4790 | 4790 | 7 |
| 442 | 20250109 | 123200 | 733678300 | 4790 | 4790 | 4790 | 4790 | 160 |
| 443 | 20250109 | 123100 | 732911900 | 4790 | 4790 | 4790 | 4790 | 2 |
| 444 | 20250109 | 123000 | 732902320 | 4795 | 4780 | 4795 | 4780 | 82 |
| 445 | 20250109 | 122900 | 732509900 | 4790 | 4790 | 4790 | 4785 | 1776 |
| 446 | 20250109 | 122800 | 724011460 | 4790 | 4790 | 4790 | 4785 | 50 |
| 447 | 20250109 | 122700 | 723772115 | 4790 | 4790 | 4790 | 4790 | 24 |
| 448 | 20250109 | 122600 | 723657155 | 4790 | 4790 | 4790 | 4790 | 157 |
| 449 | 20250109 | 122500 | 722905125 | 4790 | 4790 | 4790 | 4785 | 534 |
| 450 | 20250109 | 122400 | 720349735 | 4790 | 4790 | 4790 | 4790 | 63 |
| 451 | 20250109 | 122300 | 720047965 | 4790 | 4785 | 4790 | 4780 | 76 |
| 452 | 20250109 | 122200 | 719684020 | 4780 | 4780 | 4790 | 4780 | 42 |
| 453 | 20250109 | 122100 | 719483020 | 4780 | 4790 | 4790 | 4780 | 26 |
| 454 | 20250109 | 122000 | 719358680 | 4790 | 4790 | 4790 | 4790 | 26 |
| 455 | 20250109 | 121900 | 719234140 | 4775 | 4790 | 4790 | 4775 | 37 |
| 456 | 20250109 | 121800 | 719057285 | 4790 | 4775 | 4790 | 4775 | 126 |
| 457 | 20250109 | 121700 | 718454520 | 4790 | 4775 | 4790 | 4775 | 166 |
| 458 | 20250109 | 121600 | 717661210 | 4775 | 4790 | 4790 | 4775 | 340 |
| 459 | 20250109 | 121500 | 716033810 | 4775 | 4775 | 4790 | 4775 | 169 |
| 460 | 20250109 | 121400 | 715225545 | 4790 | 4780 | 4790 | 4780 | 24 |
| 461 | 20250109 | 121300 | 715110685 | 4790 | 4790 | 4790 | 4790 | 12 |
| 462 | 20250109 | 121200 | 715053205 | 4775 | 4790 | 4790 | 4775 | 268 |
| 463 | 20250109 | 121100 | 713771940 | 4790 | 4790 | 4790 | 4790 | 0 |
| 464 | 20250109 | 121000 | 713771940 | 4790 | 4790 | 4790 | 4790 | 24 |
| 465 | 20250109 | 120900 | 713656980 | 4790 | 4780 | 4790 | 4775 | 420 |
| 466 | 20250109 | 120800 | 711651140 | 4790 | 4790 | 4790 | 4780 | 163 |
| 467 | 20250109 | 120700 | 710871690 | 4790 | 4790 | 4790 | 4790 | 12 |
| 468 | 20250109 | 120600 | 710814210 | 4790 | 4790 | 4790 | 4775 | 142 |
| 469 | 20250109 | 120500 | 710134630 | 4790 | 4775 | 4790 | 4775 | 115 |
| 470 | 20250109 | 120400 | 709585145 | 4775 | 4775 | 4775 | 4775 | 106 |
| 471 | 20250109 | 120300 | 709078995 | 4790 | 4790 | 4790 | 4790 | 24 |
| 472 | 20250109 | 120200 | 708964035 | 4775 | 4790 | 4790 | 4775 | 43 |
| 473 | 20250109 | 120100 | 708758530 | 4790 | 4785 | 4790 | 4785 | 12 |
| 474 | 20250109 | 120000 | 708701060 | 4790 | 4770 | 4790 | 4770 | 130 |
| 475 | 20250109 | 115900 | 708079160 | 4790 | 4790 | 4790 | 4790 | 0 |
| 476 | 20250109 | 115800 | 708079160 | 4790 | 4790 | 4790 | 4770 | 52 |
| 477 | 20250109 | 115700 | 707830640 | 4790 | 4790 | 4790 | 4790 | 12 |
| 478 | 20250109 | 115600 | 707773160 | 4770 | 4790 | 4790 | 4770 | 21 |
| 479 | 20250109 | 115500 | 707672750 | 4770 | 4770 | 4790 | 4770 | 126 |
| 480 | 20250109 | 115400 | 707071250 | 4790 | 4790 | 4790 | 4790 | 3 |
| 481 | 20250109 | 115300 | 707056880 | 4790 | 4790 | 4790 | 4790 | 24 |
| 482 | 20250109 | 115200 | 706941920 | 4790 | 4790 | 4790 | 4790 | 22 |
| 483 | 20250109 | 115100 | 706836540 | 4790 | 4770 | 4790 | 4770 | 31 |
| 484 | 20250109 | 115000 | 706688250 | 4770 | 4770 | 4790 | 4770 | 53 |
| 485 | 20250109 | 114900 | 706434855 | 4770 | 4770 | 4770 | 4770 | 2 |
| 486 | 20250109 | 114800 | 706425315 | 4790 | 4790 | 4790 | 4790 | 104 |
| 487 | 20250109 | 114700 | 705927155 | 4790 | 4790 | 4790 | 4790 | 30 |
| 488 | 20250109 | 114600 | 705783455 | 4790 | 4790 | 4790 | 4790 | 24 |
| 489 | 20250109 | 114500 | 705668495 | 4790 | 4770 | 4790 | 4770 | 50 |
| 490 | 20250109 | 114400 | 705429755 | 4790 | 4770 | 4790 | 4770 | 22 |
| 491 | 20250109 | 114300 | 705324575 | 4790 | 4790 | 4790 | 4790 | 24 |
| 492 | 20250109 | 114200 | 705209615 | 4795 | 4795 | 4795 | 4795 | 0 |
| 493 | 20250109 | 114100 | 705209615 | 4795 | 4795 | 4795 | 4795 | 24 |
| 494 | 20250109 | 114000 | 705094535 | 4795 | 4795 | 4795 | 4795 | 12 |
| 495 | 20250109 | 113900 | 705036995 | 4790 | 4790 | 4790 | 4790 | 62 |
| 496 | 20250109 | 113800 | 704740015 | 4790 | 4790 | 4790 | 4790 | 48 |
| 497 | 20250109 | 113700 | 704510095 | 4790 | 4790 | 4790 | 4790 | 0 |
| 498 | 20250109 | 113600 | 704510095 | 4790 | 4790 | 4790 | 4790 | 24 |
| 499 | 20250109 | 113500 | 704395135 | 4795 | 4770 | 4795 | 4770 | 113 |
| 500 | 20250109 | 113400 | 703855800 | 4795 | 4795 | 4795 | 4795 | 12 |
| 501 | 20250109 | 113300 | 703798260 | 4770 | 4795 | 4795 | 4770 | 1971 |
| 502 | 20250109 | 113200 | 694395990 | 4795 | 4775 | 4795 | 4775 | 242 |
| 503 | 20250109 | 113100 | 693240140 | 4790 | 4780 | 4795 | 4775 | 1134 |
| 504 | 20250109 | 113000 | 687824925 | 4780 | 4775 | 4795 | 4775 | 59 |
| 505 | 20250109 | 112900 | 687542915 | 4795 | 4795 | 4795 | 4795 | 12 |
| 506 | 20250109 | 112800 | 687485375 | 4795 | 4795 | 4795 | 4790 | 25 |
| 507 | 20250109 | 112700 | 687365560 | 4795 | 4775 | 4795 | 4775 | 375 |
| 508 | 20250109 | 112600 | 685572320 | 4780 | 4775 | 4780 | 4775 | 94 |
| 509 | 20250109 | 112500 | 685123350 | 4775 | 4775 | 4775 | 4775 | 2 |
| 510 | 20250109 | 112400 | 685113800 | 4775 | 4775 | 4775 | 4775 | 34 |
| 511 | 20250109 | 112300 | 684951450 | 4775 | 4780 | 4780 | 4775 | 245 |
| 512 | 20250109 | 112200 | 683781515 | 4785 | 4785 | 4785 | 4785 | 112 |
| 513 | 20250109 | 112100 | 683245595 | 4785 | 4785 | 4785 | 4785 | 24 |
| 514 | 20250109 | 112000 | 683130755 | 4785 | 4785 | 4785 | 4785 | 0 |
| 515 | 20250109 | 111900 | 683130755 | 4785 | 4785 | 4785 | 4780 | 886 |
| 516 | 20250109 | 111800 | 678895410 | 4780 | 4785 | 4785 | 4780 | 13 |
| 517 | 20250109 | 111700 | 678833210 | 4785 | 4785 | 4785 | 4785 | 20 |
| 518 | 20250109 | 111600 | 678737510 | 4785 | 4785 | 4785 | 4785 | 216 |
| 519 | 20250109 | 111500 | 677703950 | 4785 | 4780 | 4785 | 4780 | 43 |
| 520 | 20250109 | 111400 | 677498380 | 4795 | 4780 | 4795 | 4780 | 43 |
| 521 | 20250109 | 111300 | 677292405 | 4795 | 4795 | 4795 | 4795 | 12 |
| 522 | 20250109 | 111200 | 677234865 | 4795 | 4790 | 4795 | 4790 | 21 |
| 523 | 20250109 | 111100 | 677134215 | 4795 | 4795 | 4795 | 4795 | 24 |
| 524 | 20250109 | 111000 | 677019135 | 4795 | 4795 | 4795 | 4795 | 0 |
| 525 | 20250109 | 110900 | 677019135 | 4795 | 4790 | 4795 | 4790 | 30 |
| 526 | 20250109 | 110800 | 676875310 | 4780 | 4795 | 4795 | 4780 | 123 |
| 527 | 20250109 | 110700 | 676287190 | 4795 | 4795 | 4795 | 4795 | 12 |
| 528 | 20250109 | 110600 | 676229650 | 4795 | 4795 | 4795 | 4795 | 39 |
| 529 | 20250109 | 110500 | 676042645 | 4795 | 4795 | 4795 | 4780 | 2193 |
| 530 | 20250109 | 110400 | 665552125 | 4785 | 4800 | 4800 | 4785 | 1594 |
| 531 | 20250109 | 110300 | 657921805 | 4790 | 4785 | 4800 | 4785 | 159 |
| 532 | 20250109 | 110200 | 657159180 | 4785 | 4785 | 4800 | 4785 | 66 |
| 533 | 20250109 | 110100 | 656842845 | 4800 | 4800 | 4800 | 4785 | 793 |
| 534 | 20250109 | 110000 | 653046655 | 4785 | 4790 | 4800 | 4785 | 85 |
| 535 | 20250109 | 105900 | 652639465 | 4795 | 4790 | 4795 | 4790 | 518 |
| 536 | 20250109 | 105800 | 650155730 | 4790 | 4795 | 4795 | 4790 | 107 |
| 537 | 20250109 | 105700 | 649643190 | 4795 | 4790 | 4795 | 4790 | 371 |
| 538 | 20250109 | 105600 | 647865980 | 4790 | 4795 | 4795 | 4790 | 133 |
| 539 | 20250109 | 105500 | 647228345 | 4795 | 4795 | 4795 | 4795 | 22 |
| 540 | 20250109 | 105400 | 647122855 | 4795 | 4795 | 4795 | 4795 | 34 |
| 541 | 20250109 | 105300 | 646959825 | 4795 | 4790 | 4795 | 4790 | 234 |
| 542 | 20250109 | 105200 | 645838840 | 4785 | 4780 | 4795 | 4780 | 159 |
| 543 | 20250109 | 105100 | 645078305 | 4780 | 4795 | 4795 | 4780 | 126 |
| 544 | 20250109 | 105000 | 644474795 | 4795 | 4780 | 4795 | 4780 | 39 |
| 545 | 20250109 | 104900 | 644288195 | 4795 | 4780 | 4795 | 4780 | 965 |
| 546 | 20250109 | 104800 | 639675015 | 4800 | 4785 | 4800 | 4780 | 34 |
| 547 | 20250109 | 104700 | 639511890 | 4800 | 4780 | 4800 | 4780 | 58 |
| 548 | 20250109 | 104600 | 639234130 | 4780 | 4800 | 4800 | 4780 | 484 |
| 549 | 20250109 | 104500 | 636915950 | 4800 | 4770 | 4800 | 4770 | 203 |
| 550 | 20250109 | 104400 | 635942920 | 4800 | 4785 | 4800 | 4785 | 818 |
| 551 | 20250109 | 104300 | 632021875 | 4780 | 4790 | 4790 | 4775 | 144 |
| 552 | 20250109 | 104200 | 631332515 | 4790 | 4790 | 4790 | 4790 | 670 |
| 553 | 20250109 | 104100 | 628123215 | 4790 | 4790 | 4790 | 4785 | 140 |
| 554 | 20250109 | 104000 | 627452625 | 4790 | 4785 | 4790 | 4780 | 32 |
| 555 | 20250109 | 103900 | 627299435 | 4785 | 4785 | 4785 | 4785 | 584 |
| 556 | 20250109 | 103800 | 624504995 | 4785 | 4785 | 4785 | 4785 | 271 |
| 557 | 20250109 | 103700 | 623208260 | 4785 | 4760 | 4785 | 4760 | 104 |
| 558 | 20250109 | 103600 | 622711800 | 4785 | 4785 | 4785 | 4785 | 144 |
| 559 | 20250109 | 103500 | 622022760 | 4785 | 4785 | 4785 | 4785 | 62 |
| 560 | 20250109 | 103400 | 621726090 | 4785 | 4785 | 4785 | 4785 | 122 |
| 561 | 20250109 | 103300 | 621142320 | 4780 | 4760 | 4780 | 4760 | 19 |
| 562 | 20250109 | 103200 | 621051640 | 4780 | 4780 | 4780 | 4760 | 374 |
| 563 | 20250109 | 103100 | 619263990 | 4780 | 4775 | 4780 | 4775 | 461 |
| 564 | 20250109 | 103000 | 617061615 | 4760 | 4755 | 4780 | 4755 | 121 |
| 565 | 20250109 | 102900 | 616485300 | 4780 | 4780 | 4780 | 4780 | 26 |
| 566 | 20250109 | 102800 | 616361020 | 4775 | 4760 | 4780 | 4760 | 665 |
| 567 | 20250109 | 102700 | 613194845 | 4760 | 4760 | 4760 | 4760 | 289 |
| 568 | 20250109 | 102600 | 611819205 | 4760 | 4760 | 4760 | 4760 | 474 |
| 569 | 20250109 | 102500 | 609562965 | 4760 | 4760 | 4775 | 4760 | 1920 |
| 570 | 20250109 | 102400 | 600423120 | 4765 | 4765 | 4780 | 4765 | 511 |
| 571 | 20250109 | 102300 | 597988190 | 4765 | 4765 | 4765 | 4765 | 1240 |
| 572 | 20250109 | 102200 | 592079590 | 4770 | 4775 | 4775 | 4770 | 45 |
| 573 | 20250109 | 102100 | 591864820 | 4775 | 4775 | 4775 | 4775 | 42 |
| 574 | 20250109 | 102000 | 591664270 | 4765 | 4765 | 4775 | 4765 | 65 |
| 575 | 20250109 | 101900 | 591354305 | 4775 | 4760 | 4775 | 4760 | 1435 |
| 576 | 20250109 | 101800 | 584516905 | 4765 | 4775 | 4775 | 4765 | 1418 |
| 577 | 20250109 | 101700 | 577753305 | 4775 | 4790 | 4790 | 4775 | 1793 |
| 578 | 20250109 | 101600 | 569183950 | 4790 | 4790 | 4790 | 4790 | 0 |
| 579 | 20250109 | 101500 | 569183950 | 4790 | 4790 | 4790 | 4780 | 102 |
| 580 | 20250109 | 101400 | 568696060 | 4790 | 4790 | 4790 | 4780 | 26 |
| 581 | 20250109 | 101300 | 568571620 | 4790 | 4785 | 4790 | 4785 | 378 |
| 582 | 20250109 | 101200 | 566762825 | 4785 | 4780 | 4785 | 4780 | 849 |
| 583 | 20250109 | 101100 | 562704385 | 4780 | 4785 | 4785 | 4770 | 2140 |
| 584 | 20250109 | 101000 | 552485700 | 4785 | 4785 | 4785 | 4785 | 24 |
| 585 | 20250109 | 100900 | 552370860 | 4785 | 4785 | 4785 | 4785 | 51 |
| 586 | 20250109 | 100800 | 552126825 | 4785 | 4785 | 4785 | 4785 | 89 |
| 587 | 20250109 | 100700 | 551700960 | 4785 | 4785 | 4785 | 4785 | 62 |
| 588 | 20250109 | 100600 | 551404290 | 4785 | 4785 | 4785 | 4785 | 45 |
| 589 | 20250109 | 100500 | 551188965 | 4780 | 4780 | 4780 | 4780 | 168 |
| 590 | 20250109 | 100400 | 550385925 | 4780 | 4775 | 4780 | 4765 | 1475 |
| 591 | 20250109 | 100300 | 543352675 | 4775 | 4780 | 4780 | 4775 | 56 |
| 592 | 20250109 | 100200 | 543085000 | 4780 | 4780 | 4780 | 4765 | 115 |
| 593 | 20250109 | 100100 | 542536350 | 4780 | 4780 | 4780 | 4760 | 88 |
| 594 | 20250109 | 100000 | 542115910 | 4780 | 4775 | 4785 | 4760 | 1028 |
| 595 | 20250109 | 095900 | 537210625 | 4785 | 4785 | 4785 | 4785 | 57 |
| 596 | 20250109 | 095800 | 536937880 | 4785 | 4785 | 4785 | 4780 | 1147 |
| 597 | 20250109 | 095700 | 531454525 | 4785 | 4785 | 4785 | 4785 | 164 |
| 598 | 20250109 | 095600 | 530669785 | 4785 | 4785 | 4785 | 4785 | 387 |
| 599 | 20250109 | 095500 | 528817990 | 4795 | 4790 | 4795 | 4790 | 1196 |
| 600 | 20250109 | 095400 | 523083585 | 4790 | 4795 | 4795 | 4785 | 531 |
| 601 | 20250109 | 095300 | 520540500 | 4795 | 4795 | 4795 | 4780 | 79 |
| 602 | 20250109 | 095200 | 520161845 | 4795 | 4795 | 4795 | 4795 | 249 |
| 603 | 20250109 | 095100 | 518967890 | 4795 | 4795 | 4795 | 4780 | 281 |
| 604 | 20250109 | 095000 | 517621995 | 4795 | 4790 | 4795 | 4790 | 420 |
| 605 | 20250109 | 094900 | 515609675 | 4790 | 4785 | 4790 | 4780 | 384 |
| 606 | 20250109 | 094800 | 513770405 | 4790 | 4780 | 4790 | 4780 | 159 |
| 607 | 20250109 | 094700 | 513009695 | 4795 | 4795 | 4795 | 4780 | 773 |
| 608 | 20250109 | 094600 | 509309050 | 4795 | 4795 | 4795 | 4795 | 179 |
| 609 | 20250109 | 094500 | 508450745 | 4795 | 4780 | 4795 | 4780 | 1053 |
| 610 | 20250109 | 094400 | 503402165 | 4795 | 4795 | 4795 | 4795 | 156 |
| 611 | 20250109 | 094300 | 502654145 | 4795 | 4785 | 4795 | 4780 | 1039 |
| 612 | 20250109 | 094200 | 497681645 | 4785 | 4785 | 4785 | 4785 | 44 |
| 613 | 20250109 | 094100 | 497471105 | 4785 | 4785 | 4785 | 4780 | 439 |
| 614 | 20250109 | 094000 | 495372330 | 4785 | 4785 | 4785 | 4785 | 362 |
| 615 | 20250109 | 093900 | 493640160 | 4785 | 4785 | 4785 | 4785 | 89 |
| 616 | 20250109 | 093800 | 493214295 | 4785 | 4790 | 4790 | 4780 | 1186 |
| 617 | 20250109 | 093700 | 487541260 | 4790 | 4795 | 4795 | 4790 | 356 |
| 618 | 20250109 | 093600 | 485835870 | 4795 | 4800 | 4800 | 4790 | 1295 |
| 619 | 20250109 | 093500 | 479626905 | 4800 | 4805 | 4805 | 4800 | 163 |
| 620 | 20250109 | 093400 | 478843920 | 4805 | 4810 | 4810 | 4800 | 2255 |
| 621 | 20250109 | 093300 | 468011170 | 4810 | 4810 | 4810 | 4805 | 930 |
| 622 | 20250109 | 093200 | 463538870 | 4810 | 4800 | 4810 | 4800 | 4409 |
| 623 | 20250109 | 093100 | 442356230 | 4800 | 4795 | 4800 | 4795 | 461 |
| 624 | 20250109 | 093000 | 440144360 | 4795 | 4795 | 4795 | 4785 | 545 |
| 625 | 20250109 | 092900 | 437531455 | 4795 | 4795 | 4795 | 4790 | 758 |
| 626 | 20250109 | 092800 | 433899245 | 4795 | 4795 | 4795 | 4790 | 318 |
| 627 | 20250109 | 092700 | 432375405 | 4795 | 4795 | 4795 | 4790 | 2002 |
| 628 | 20250109 | 092600 | 422785160 | 4795 | 4795 | 4800 | 4795 | 333 |
| 629 | 20250109 | 092500 | 421188030 | 4795 | 4800 | 4800 | 4795 | 227 |
| 630 | 20250109 | 092400 | 420099380 | 4805 | 4795 | 4805 | 4795 | 604 |
| 631 | 20250109 | 092300 | 417201890 | 4795 | 4795 | 4805 | 4795 | 264 |
| 632 | 20250109 | 092200 | 415935710 | 4795 | 4800 | 4800 | 4795 | 578 |
| 633 | 20250109 | 092100 | 413163740 | 4800 | 4805 | 4805 | 4800 | 142 |
| 634 | 20250109 | 092000 | 412481645 | 4805 | 4800 | 4805 | 4800 | 525 |
| 635 | 20250109 | 091900 | 409961575 | 4800 | 4800 | 4800 | 4800 | 134 |
| 636 | 20250109 | 091800 | 409318375 | 4795 | 4800 | 4800 | 4795 | 555 |
| 637 | 20250109 | 091700 | 406655125 | 4800 | 4805 | 4815 | 4795 | 11329 |
| 638 | 20250109 | 091600 | 352268275 | 4815 | 4810 | 4815 | 4810 | 1427 |
| 639 | 20250109 | 091500 | 345403325 | 4810 | 4800 | 4815 | 4800 | 9991 |
| 640 | 20250109 | 091400 | 297347030 | 4805 | 4805 | 4805 | 4800 | 2496 |
| 641 | 20250109 | 091300 | 285356455 | 4800 | 4800 | 4800 | 4795 | 1549 |
| 642 | 20250109 | 091200 | 277923990 | 4800 | 4795 | 4800 | 4785 | 1551 |
| 643 | 20250109 | 091100 | 270488065 | 4795 | 4780 | 4800 | 4775 | 8589 |
| 644 | 20250109 | 091000 | 229419820 | 4780 | 4790 | 4810 | 4770 | 8854 |
| 645 | 20250109 | 090900 | 186956825 | 4790 | 4780 | 4795 | 4760 | 2255 |
| 646 | 20250109 | 090800 | 176191165 | 4780 | 4795 | 4800 | 4780 | 2313 |
| 647 | 20250109 | 090700 | 165112030 | 4790 | 4790 | 4790 | 4770 | 3927 |
| 648 | 20250109 | 090600 | 146320890 | 4790 | 4740 | 4790 | 4735 | 9372 |
| 649 | 20250109 | 090500 | 101636940 | 4740 | 4725 | 4740 | 4725 | 1790 |
| 650 | 20250109 | 090400 | 93175415 | 4725 | 4720 | 4725 | 4720 | 3639 |
| 651 | 20250109 | 090300 | 75995390 | 4715 | 4725 | 4725 | 4715 | 3003 |
| 652 | 20250109 | 090200 | 61822350 | 4735 | 4735 | 4735 | 4725 | 1070 |
| 653 | 20250109 | 090100 | 56765470 | 4720 | 4715 | 4750 | 4715 | 4439 |
| 654 | 20250109 | 090000 | 35810180 | 4715 | 4710 | 4765 | 4710 | 7598 |