34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 193700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 5951 |
| 3 | 20230814 | 193600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20230814 | 193500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20230814 | 193400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20230814 | 193300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20230814 | 193200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20230814 | 193100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20230814 | 193000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20230814 | 192900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20230814 | 192800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20230814 | 192700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20230814 | 192600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20230814 | 192500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20230814 | 192400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20230814 | 192300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20230814 | 192200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20230814 | 192100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20230814 | 192000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20230814 | 191900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20230814 | 191800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20230814 | 191700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20230814 | 191600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20230814 | 191500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20230814 | 191400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20230814 | 191300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20230814 | 191200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20230814 | 191100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20230814 | 191000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20230814 | 190900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20230814 | 190800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20230814 | 190700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 5951 |
| 33 | 20230814 | 190600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20230814 | 190500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20230814 | 190400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20230814 | 190300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20230814 | 190200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20230814 | 190100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20230814 | 190000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20230814 | 185900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20230814 | 185800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20230814 | 185700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20230814 | 185600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20230814 | 185500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20230814 | 185400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20230814 | 185300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20230814 | 185200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20230814 | 185100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20230814 | 185000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20230814 | 184900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20230814 | 184800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20230814 | 184700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20230814 | 184600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20230814 | 184500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20230814 | 184400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20230814 | 184300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20230814 | 184200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20230814 | 184100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20230814 | 184000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20230814 | 183900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20230814 | 183800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20230814 | 183700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 5951 |
| 63 | 20230814 | 183600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20230814 | 183500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20230814 | 183400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20230814 | 183300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20230814 | 183200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20230814 | 183100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20230814 | 183000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20230814 | 182900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20230814 | 182800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20230814 | 182700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20230814 | 182600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20230814 | 182500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20230814 | 182400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20230814 | 182300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20230814 | 182200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20230814 | 182100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20230814 | 182000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20230814 | 181900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20230814 | 181800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20230814 | 181700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20230814 | 181600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20230814 | 181500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20230814 | 181400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20230814 | 181300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20230814 | 181200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20230814 | 181100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20230814 | 181000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20230814 | 180900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20230814 | 180800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20230814 | 180700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 5951 |
| 93 | 20230814 | 180600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20230814 | 180500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20230814 | 180400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20230814 | 180300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20230814 | 180200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20230814 | 180100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20230814 | 180000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20230814 | 175900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20230814 | 175800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20230814 | 175700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20230814 | 175600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20230814 | 175500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20230814 | 175400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20230814 | 175300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20230814 | 175200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20230814 | 175100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20230814 | 175000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20230814 | 174900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20230814 | 174800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20230814 | 174700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20230814 | 174600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20230814 | 174500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20230814 | 174400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20230814 | 174300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20230814 | 174200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20230814 | 174100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20230814 | 174000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20230814 | 173900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20230814 | 173800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20230814 | 173700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 5951 |
| 123 | 20230814 | 173600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20230814 | 173500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20230814 | 173400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20230814 | 173300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20230814 | 173200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20230814 | 173100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20230814 | 173000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20230814 | 172900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20230814 | 172800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20230814 | 172700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20230814 | 172600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20230814 | 172500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20230814 | 172400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20230814 | 172300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20230814 | 172200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20230814 | 172100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20230814 | 172000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20230814 | 171900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20230814 | 171800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20230814 | 171700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20230814 | 171600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20230814 | 171500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20230814 | 171400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20230814 | 171300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20230814 | 171200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20230814 | 171100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20230814 | 171000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20230814 | 170900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20230814 | 170800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20230814 | 170700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 5951 |
| 153 | 20230814 | 170600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20230814 | 170500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20230814 | 170400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20230814 | 170300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20230814 | 170200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20230814 | 170100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20230814 | 170000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20230814 | 165900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20230814 | 165800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20230814 | 165700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20230814 | 165600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20230814 | 165500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20230814 | 165400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20230814 | 165300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20230814 | 165200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20230814 | 165100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20230814 | 165000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20230814 | 164900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20230814 | 164800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20230814 | 164700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20230814 | 164600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20230814 | 164500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20230814 | 164400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20230814 | 164300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20230814 | 164200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20230814 | 164100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20230814 | 164000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20230814 | 163900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20230814 | 163800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20230814 | 163700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 5951 |
| 183 | 20230814 | 163600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20230814 | 163500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20230814 | 163400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20230814 | 163300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20230814 | 163200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20230814 | 163100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20230814 | 163000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20230814 | 162900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20230814 | 162800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20230814 | 162700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20230814 | 162600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20230814 | 162500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20230814 | 162400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20230814 | 162300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20230814 | 162200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20230814 | 162100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20230814 | 162000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20230814 | 161900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20230814 | 161800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20230814 | 161700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20230814 | 161600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20230814 | 161500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20230814 | 161400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20230814 | 161300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20230814 | 161200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20230814 | 161100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20230814 | 161000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20230814 | 160900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20230814 | 160800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20230814 | 160700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 5951 |
| 213 | 20230814 | 160600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20230814 | 160500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20230814 | 160400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20230814 | 160300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20230814 | 160200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20230814 | 160100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20230814 | 160000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20230814 | 155900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20230814 | 155800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20230814 | 155700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20230814 | 155600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20230814 | 155500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20230814 | 155400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20230814 | 155300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20230814 | 155200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20230814 | 155100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20230814 | 155000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20230814 | 154900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20230814 | 154800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20230814 | 154700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20230814 | 154600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20230814 | 154500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20230814 | 154400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20230814 | 154300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20230814 | 154200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20230814 | 154100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20230814 | 154000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20230814 | 153900 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20230814 | 153800 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20230814 | 153700 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 5951 |
| 243 | 20230814 | 153600 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20230814 | 153500 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20230814 | 153400 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20230814 | 153300 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20230814 | 153200 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20230814 | 153100 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20230814 | 153000 | 8023909520 | 16030 | 16030 | 16030 | 16030 | 5951 |
| 250 | 20230814 | 152900 | 7928514990 | 16020 | 16020 | 16020 | 16020 | 0 |
| 251 | 20230814 | 152800 | 7928514990 | 16020 | 16020 | 16020 | 16020 | 0 |
| 252 | 20230814 | 152700 | 7928514990 | 16020 | 16020 | 16020 | 16020 | 0 |
| 253 | 20230814 | 152600 | 7928514990 | 16020 | 16020 | 16020 | 16020 | 0 |
| 254 | 20230814 | 152500 | 7928514990 | 16020 | 16020 | 16020 | 16020 | 0 |
| 255 | 20230814 | 152400 | 7928514990 | 16020 | 16020 | 16020 | 16020 | 0 |
| 256 | 20230814 | 152300 | 7928514990 | 16020 | 16020 | 16020 | 16020 | 0 |
| 257 | 20230814 | 152200 | 7928514990 | 16020 | 16020 | 16020 | 16020 | 0 |
| 258 | 20230814 | 152100 | 7928514990 | 16020 | 16020 | 16020 | 16020 | 0 |
| 259 | 20230814 | 152000 | 7928514990 | 16020 | 16020 | 16020 | 16020 | 0 |
| 260 | 20230814 | 151900 | 7928514990 | 16020 | 16020 | 16030 | 16020 | 297 |
| 261 | 20230814 | 151800 | 7923757010 | 16020 | 15980 | 16020 | 15980 | 582 |
| 262 | 20230814 | 151700 | 7914439810 | 16000 | 15990 | 16000 | 15970 | 4397 |
| 263 | 20230814 | 151600 | 7844172360 | 15990 | 16020 | 16020 | 15990 | 1261 |
| 264 | 20230814 | 151500 | 7823984370 | 16020 | 16030 | 16030 | 16020 | 439 |
| 265 | 20230814 | 151400 | 7816949380 | 16040 | 16030 | 16040 | 16030 | 1092 |
| 266 | 20230814 | 151300 | 7799435190 | 16030 | 16030 | 16040 | 16020 | 1686 |
| 267 | 20230814 | 151200 | 7772410160 | 16040 | 16030 | 16040 | 16030 | 521 |
| 268 | 20230814 | 151100 | 7764056750 | 16030 | 16020 | 16040 | 16020 | 1109 |
| 269 | 20230814 | 151000 | 7746280320 | 16030 | 16020 | 16030 | 16020 | 273 |
| 270 | 20230814 | 150900 | 7741906580 | 16020 | 16000 | 16020 | 16000 | 420 |
| 271 | 20230814 | 150800 | 7735181770 | 16000 | 16000 | 16000 | 16000 | 54 |
| 272 | 20230814 | 150700 | 7734317770 | 16000 | 16000 | 16020 | 15990 | 814 |
| 273 | 20230814 | 150600 | 7721294610 | 15990 | 16000 | 16000 | 15990 | 601 |
| 274 | 20230814 | 150500 | 7711680860 | 16000 | 16000 | 16010 | 15990 | 446 |
| 275 | 20230814 | 150400 | 7704544180 | 16010 | 16020 | 16020 | 16010 | 28 |
| 276 | 20230814 | 150300 | 7704095700 | 16020 | 15980 | 16020 | 15980 | 134 |
| 277 | 20230814 | 150200 | 7701952700 | 16030 | 16010 | 16030 | 16010 | 581 |
| 278 | 20230814 | 150100 | 7692643440 | 16010 | 15970 | 16010 | 15970 | 156 |
| 279 | 20230814 | 150000 | 7690151320 | 15970 | 16010 | 16010 | 15970 | 1193 |
| 280 | 20230814 | 145900 | 7671074340 | 16050 | 15990 | 16050 | 15980 | 129 |
| 281 | 20230814 | 145800 | 7669006760 | 15980 | 15990 | 15990 | 15980 | 170 |
| 282 | 20230814 | 145700 | 7666289120 | 15990 | 16030 | 16060 | 15990 | 447 |
| 283 | 20230814 | 145600 | 7659122810 | 15990 | 16030 | 16040 | 15990 | 564 |
| 284 | 20230814 | 145500 | 7650087230 | 16040 | 16040 | 16040 | 16030 | 246 |
| 285 | 20230814 | 145400 | 7646142600 | 16040 | 16030 | 16040 | 16000 | 1378 |
| 286 | 20230814 | 145300 | 7624074200 | 15970 | 16000 | 16030 | 15970 | 92 |
| 287 | 20230814 | 145200 | 7622603130 | 15970 | 15980 | 15980 | 15970 | 1879 |
| 288 | 20230814 | 145100 | 7592595080 | 15970 | 16040 | 16040 | 15970 | 1054 |
| 289 | 20230814 | 145000 | 7575746700 | 16040 | 16000 | 16040 | 16000 | 469 |
| 290 | 20230814 | 144900 | 7568235940 | 16000 | 16000 | 16000 | 16000 | 266 |
| 291 | 20230814 | 144800 | 7563979940 | 16020 | 16050 | 16050 | 16000 | 1518 |
| 292 | 20230814 | 144700 | 7539656200 | 16060 | 16010 | 16060 | 16010 | 259 |
| 293 | 20230814 | 144600 | 7535497990 | 16010 | 16020 | 16050 | 16010 | 403 |
| 294 | 20230814 | 144500 | 7529037300 | 16050 | 16020 | 16050 | 16020 | 1079 |
| 295 | 20230814 | 144400 | 7511747930 | 16020 | 16020 | 16020 | 16000 | 176 |
| 296 | 20230814 | 144300 | 7508931000 | 16020 | 16020 | 16020 | 15990 | 1135 |
| 297 | 20230814 | 144200 | 7490774960 | 16020 | 16010 | 16020 | 16000 | 987 |
| 298 | 20230814 | 144100 | 7474975090 | 16000 | 16010 | 16030 | 16000 | 1545 |
| 299 | 20230814 | 144000 | 7450246780 | 16010 | 16030 | 16030 | 16010 | 1082 |
| 300 | 20230814 | 143900 | 7432917670 | 16030 | 16030 | 16030 | 16030 | 85 |
| 301 | 20230814 | 143800 | 7431555120 | 16030 | 16030 | 16030 | 16030 | 551 |
| 302 | 20230814 | 143700 | 7422722590 | 16030 | 16050 | 16050 | 16030 | 105 |
| 303 | 20230814 | 143600 | 7421037540 | 16040 | 16060 | 16090 | 16040 | 799 |
| 304 | 20230814 | 143500 | 7408206240 | 16060 | 16030 | 16060 | 16030 | 126 |
| 305 | 20230814 | 143400 | 7406185160 | 16110 | 16040 | 16110 | 16030 | 1611 |
| 306 | 20230814 | 143300 | 7380271730 | 16030 | 16110 | 16110 | 16030 | 42 |
| 307 | 20230814 | 143200 | 7379596310 | 16110 | 16040 | 16110 | 16040 | 799 |
| 308 | 20230814 | 143100 | 7366775850 | 16020 | 16040 | 16040 | 16020 | 328 |
| 309 | 20230814 | 143000 | 7361520070 | 16040 | 16090 | 16090 | 16040 | 370 |
| 310 | 20230814 | 142900 | 7355579930 | 16090 | 16080 | 16090 | 16020 | 1256 |
| 311 | 20230814 | 142800 | 7335408230 | 16080 | 16090 | 16110 | 16080 | 478 |
| 312 | 20230814 | 142700 | 7327719470 | 16090 | 16140 | 16140 | 16090 | 3723 |
| 313 | 20230814 | 142600 | 7267786830 | 16140 | 16120 | 16140 | 16120 | 172 |
| 314 | 20230814 | 142500 | 7265011990 | 16110 | 16140 | 16140 | 16110 | 1040 |
| 315 | 20230814 | 142400 | 7248228660 | 16140 | 16140 | 16140 | 16140 | 65 |
| 316 | 20230814 | 142300 | 7247179560 | 16150 | 16150 | 16150 | 16140 | 384 |
| 317 | 20230814 | 142200 | 7240978200 | 16150 | 16100 | 16150 | 16100 | 542 |
| 318 | 20230814 | 142100 | 7232240050 | 16100 | 16140 | 16150 | 16080 | 260 |
| 319 | 20230814 | 142000 | 7228048150 | 16150 | 16060 | 16150 | 16060 | 1305 |
| 320 | 20230814 | 141900 | 7207062660 | 16040 | 16160 | 16170 | 16040 | 1487 |
| 321 | 20230814 | 141800 | 7183036940 | 16130 | 16140 | 16160 | 16130 | 2256 |
| 322 | 20230814 | 141700 | 7146629140 | 16140 | 16140 | 16170 | 16140 | 2092 |
| 323 | 20230814 | 141600 | 7112837900 | 16150 | 16110 | 16150 | 16110 | 1296 |
| 324 | 20230814 | 141500 | 7091937080 | 16110 | 16020 | 16110 | 16020 | 652 |
| 325 | 20230814 | 141400 | 7081461310 | 16020 | 16000 | 16020 | 16000 | 445 |
| 326 | 20230814 | 141300 | 7074333050 | 16000 | 16020 | 16020 | 16000 | 1631 |
| 327 | 20230814 | 141200 | 7048232150 | 16020 | 16030 | 16040 | 16020 | 811 |
| 328 | 20230814 | 141100 | 7035237130 | 16030 | 16070 | 16070 | 16030 | 504 |
| 329 | 20230814 | 141000 | 7027149130 | 16070 | 16040 | 16080 | 16040 | 227 |
| 330 | 20230814 | 140900 | 7023501110 | 16060 | 16080 | 16100 | 16060 | 450 |
| 331 | 20230814 | 140800 | 7016270650 | 16060 | 16070 | 16070 | 16060 | 294 |
| 332 | 20230814 | 140700 | 7011548090 | 16070 | 16020 | 16070 | 16020 | 345 |
| 333 | 20230814 | 140600 | 7006014600 | 16020 | 16010 | 16020 | 16010 | 231 |
| 334 | 20230814 | 140500 | 7002316270 | 16040 | 15980 | 16040 | 15980 | 250 |
| 335 | 20230814 | 140400 | 6998320910 | 16010 | 15970 | 16010 | 15970 | 934 |
| 336 | 20230814 | 140300 | 6983385020 | 15980 | 15960 | 15980 | 15950 | 220 |
| 337 | 20230814 | 140200 | 6979874570 | 15960 | 15960 | 15960 | 15960 | 178 |
| 338 | 20230814 | 140100 | 6977033690 | 15960 | 15960 | 15980 | 15950 | 757 |
| 339 | 20230814 | 140000 | 6964957420 | 15960 | 15950 | 15960 | 15950 | 3529 |
| 340 | 20230814 | 135900 | 6908669190 | 15950 | 16010 | 16020 | 15950 | 2769 |
| 341 | 20230814 | 135800 | 6864468320 | 15980 | 16040 | 16040 | 15940 | 7092 |
| 342 | 20230814 | 135700 | 6750997910 | 16030 | 16180 | 16180 | 16030 | 3646 |
| 343 | 20230814 | 135600 | 6692297280 | 16140 | 16110 | 16170 | 16060 | 1635 |
| 344 | 20230814 | 135500 | 6665920890 | 16110 | 16020 | 16110 | 16020 | 554 |
| 345 | 20230814 | 135400 | 6657022680 | 16020 | 15990 | 16020 | 15980 | 1426 |
| 346 | 20230814 | 135300 | 6634204240 | 15990 | 15950 | 16000 | 15940 | 1828 |
| 347 | 20230814 | 135200 | 6605005380 | 15930 | 15970 | 15980 | 15930 | 1800 |
| 348 | 20230814 | 135100 | 6576292230 | 15970 | 15920 | 15990 | 15920 | 177 |
| 349 | 20230814 | 135000 | 6573470210 | 15910 | 16050 | 16050 | 15850 | 4420 |
| 350 | 20230814 | 134900 | 6502963070 | 16050 | 16220 | 16220 | 16030 | 7390 |
| 351 | 20230814 | 134800 | 6384012050 | 16220 | 16280 | 16290 | 16100 | 8668 |
| 352 | 20230814 | 134700 | 6243973110 | 16280 | 15890 | 16290 | 15890 | 15650 |
| 353 | 20230814 | 134600 | 5990929460 | 15860 | 15860 | 15860 | 15790 | 4284 |
| 354 | 20230814 | 134500 | 5923171670 | 15860 | 16080 | 16080 | 15810 | 4568 |
| 355 | 20230814 | 134400 | 5850442230 | 16040 | 15930 | 16120 | 15930 | 9067 |
| 356 | 20230814 | 134300 | 5705043980 | 15940 | 15980 | 16200 | 15740 | 9070 |
| 357 | 20230814 | 134200 | 5560092050 | 15990 | 15880 | 16000 | 15780 | 5267 |
| 358 | 20230814 | 134100 | 5476215560 | 15890 | 15690 | 15920 | 15690 | 5866 |
| 359 | 20230814 | 134000 | 5383465400 | 15690 | 15680 | 15690 | 15680 | 131 |
| 360 | 20230814 | 133900 | 5381411020 | 15680 | 15690 | 15690 | 15680 | 22 |
| 361 | 20230814 | 133800 | 5381066010 | 15680 | 15670 | 15680 | 15660 | 106 |
| 362 | 20230814 | 133700 | 5379405040 | 15670 | 15630 | 15670 | 15630 | 3245 |
| 363 | 20230814 | 133600 | 5328605890 | 15630 | 15640 | 15640 | 15630 | 30 |
| 364 | 20230814 | 133500 | 5328136800 | 15630 | 15630 | 15630 | 15620 | 302 |
| 365 | 20230814 | 133400 | 5323417040 | 15620 | 15650 | 15650 | 15620 | 1303 |
| 366 | 20230814 | 133300 | 5303055900 | 15650 | 15650 | 15650 | 15650 | 203 |
| 367 | 20230814 | 133200 | 5299878950 | 15650 | 15650 | 15650 | 15650 | 55 |
| 368 | 20230814 | 133100 | 5299018200 | 15650 | 15660 | 15660 | 15650 | 232 |
| 369 | 20230814 | 133000 | 5295385490 | 15660 | 15650 | 15660 | 15630 | 986 |
| 370 | 20230814 | 132900 | 5279964010 | 15640 | 15630 | 15640 | 15630 | 20 |
| 371 | 20230814 | 132800 | 5279651310 | 15630 | 15640 | 15640 | 15630 | 136 |
| 372 | 20230814 | 132700 | 5277525530 | 15630 | 15630 | 15630 | 15630 | 424 |
| 373 | 20230814 | 132600 | 5270898410 | 15620 | 15640 | 15640 | 15620 | 465 |
| 374 | 20230814 | 132500 | 5263633490 | 15630 | 15630 | 15630 | 15630 | 0 |
| 375 | 20230814 | 132400 | 5263633490 | 15630 | 15630 | 15630 | 15630 | 1906 |
| 376 | 20230814 | 132300 | 5233842710 | 15640 | 15660 | 15660 | 15640 | 224 |
| 377 | 20230814 | 132200 | 5230337660 | 15660 | 15670 | 15670 | 15660 | 59 |
| 378 | 20230814 | 132100 | 5229413500 | 15670 | 15670 | 15670 | 15670 | 0 |
| 379 | 20230814 | 132000 | 5229413500 | 15670 | 15660 | 15670 | 15660 | 12 |
| 380 | 20230814 | 131900 | 5229225500 | 15660 | 15660 | 15660 | 15660 | 0 |
| 381 | 20230814 | 131800 | 5229225500 | 15660 | 15660 | 15660 | 15660 | 827 |
| 382 | 20230814 | 131700 | 5216274680 | 15660 | 15660 | 15660 | 15660 | 82 |
| 383 | 20230814 | 131600 | 5214990560 | 15650 | 15660 | 15660 | 15650 | 16 |
| 384 | 20230814 | 131500 | 5214740110 | 15620 | 15620 | 15620 | 15620 | 265 |
| 385 | 20230814 | 131400 | 5210600810 | 15620 | 15630 | 15630 | 15620 | 104 |
| 386 | 20230814 | 131300 | 5208976030 | 15620 | 15620 | 15620 | 15620 | 42 |
| 387 | 20230814 | 131200 | 5208319990 | 15620 | 15630 | 15630 | 15620 | 146 |
| 388 | 20230814 | 131100 | 5206039090 | 15630 | 15630 | 15630 | 15630 | 7 |
| 389 | 20230814 | 131000 | 5205929680 | 15630 | 15650 | 15650 | 15630 | 177 |
| 390 | 20230814 | 130900 | 5203160760 | 15660 | 15660 | 15660 | 15660 | 11 |
| 391 | 20230814 | 130800 | 5202988500 | 15670 | 15670 | 15670 | 15670 | 10 |
| 392 | 20230814 | 130700 | 5202831800 | 15670 | 15660 | 15670 | 15660 | 1158 |
| 393 | 20230814 | 130600 | 5184687020 | 15660 | 15660 | 15670 | 15660 | 63 |
| 394 | 20230814 | 130500 | 5183700420 | 15660 | 15670 | 15670 | 15660 | 29 |
| 395 | 20230814 | 130400 | 5183246160 | 15670 | 15670 | 15670 | 15660 | 1070 |
| 396 | 20230814 | 130300 | 5166481220 | 15660 | 15660 | 15660 | 15660 | 109 |
| 397 | 20230814 | 130200 | 5164774280 | 15650 | 15670 | 15670 | 15650 | 277 |
| 398 | 20230814 | 130100 | 5160437680 | 15700 | 15700 | 15700 | 15700 | 3 |
| 399 | 20230814 | 130000 | 5160390580 | 15700 | 15700 | 15700 | 15700 | 2 |
| 400 | 20230814 | 125900 | 5160359180 | 15700 | 15650 | 15700 | 15650 | 511 |
| 401 | 20230814 | 125800 | 5152344980 | 15650 | 15630 | 15650 | 15630 | 142 |
| 402 | 20230814 | 125700 | 5150124160 | 15630 | 15620 | 15630 | 15620 | 20 |
| 403 | 20230814 | 125600 | 5149811640 | 15630 | 15630 | 15630 | 15630 | 20 |
| 404 | 20230814 | 125500 | 5149499040 | 15630 | 15630 | 15640 | 15630 | 42 |
| 405 | 20230814 | 125400 | 5148842480 | 15630 | 15640 | 15640 | 15630 | 59 |
| 406 | 20230814 | 125300 | 5147919920 | 15640 | 15630 | 15640 | 15630 | 285 |
| 407 | 20230814 | 125200 | 5143465330 | 15630 | 15630 | 15630 | 15630 | 92 |
| 408 | 20230814 | 125100 | 5142027370 | 15630 | 15630 | 15630 | 15630 | 14 |
| 409 | 20230814 | 125000 | 5141808550 | 15620 | 15630 | 15640 | 15620 | 335 |
| 410 | 20230814 | 124900 | 5136572520 | 15640 | 15650 | 15650 | 15640 | 169 |
| 411 | 20230814 | 124800 | 5133927730 | 15630 | 15630 | 15630 | 15620 | 656 |
| 412 | 20230814 | 124700 | 5123674480 | 15620 | 15620 | 15620 | 15620 | 394 |
| 413 | 20230814 | 124600 | 5117520200 | 15610 | 15630 | 15630 | 15610 | 464 |
| 414 | 20230814 | 124500 | 5110275850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 415 | 20230814 | 124400 | 5110275850 | 15630 | 15620 | 15630 | 15620 | 158 |
| 416 | 20230814 | 124300 | 5107806840 | 15620 | 15610 | 15620 | 15610 | 92 |
| 417 | 20230814 | 124200 | 5106370700 | 15610 | 15610 | 15610 | 15600 | 130 |
| 418 | 20230814 | 124100 | 5104341660 | 15610 | 15610 | 15610 | 15600 | 550 |
| 419 | 20230814 | 124000 | 5095756310 | 15610 | 15610 | 15610 | 15600 | 516 |
| 420 | 20230814 | 123900 | 5087704970 | 15610 | 15610 | 15610 | 15600 | 179 |
| 421 | 20230814 | 123800 | 5084910800 | 15610 | 15620 | 15620 | 15610 | 81 |
| 422 | 20230814 | 123700 | 5083646300 | 15610 | 15630 | 15630 | 15600 | 1985 |
| 423 | 20230814 | 123600 | 5052664920 | 15630 | 15630 | 15630 | 15620 | 72 |
| 424 | 20230814 | 123500 | 5051540230 | 15630 | 15640 | 15640 | 15630 | 129 |
| 425 | 20230814 | 123400 | 5049523470 | 15640 | 15650 | 15650 | 15640 | 401 |
| 426 | 20230814 | 123300 | 5043251330 | 15650 | 15650 | 15650 | 15650 | 326 |
| 427 | 20230814 | 123200 | 5038149430 | 15650 | 15720 | 15720 | 15650 | 4662 |
| 428 | 20230814 | 123100 | 4964979650 | 15720 | 15720 | 15720 | 15720 | 442 |
| 429 | 20230814 | 123000 | 4958031410 | 15730 | 15720 | 15730 | 15720 | 576 |
| 430 | 20230814 | 122900 | 4948971110 | 15720 | 15690 | 15720 | 15670 | 3177 |
| 431 | 20230814 | 122800 | 4899085840 | 15700 | 15700 | 15700 | 15690 | 212 |
| 432 | 20230814 | 122700 | 4895757460 | 15700 | 15650 | 15700 | 15630 | 415 |
| 433 | 20230814 | 122600 | 4889250010 | 15650 | 15640 | 15650 | 15630 | 6 |
| 434 | 20230814 | 122500 | 4889156170 | 15630 | 15630 | 15710 | 15630 | 99 |
| 435 | 20230814 | 122400 | 4887607200 | 15620 | 15710 | 15710 | 15620 | 585 |
| 436 | 20230814 | 122300 | 4878446700 | 15720 | 15730 | 15730 | 15690 | 167 |
| 437 | 20230814 | 122200 | 4875826280 | 15690 | 15690 | 15690 | 15690 | 308 |
| 438 | 20230814 | 122100 | 4870993760 | 15690 | 15760 | 15760 | 15690 | 378 |
| 439 | 20230814 | 122000 | 4865043120 | 15750 | 15710 | 15750 | 15710 | 289 |
| 440 | 20230814 | 121900 | 4860500250 | 15710 | 15650 | 15710 | 15630 | 952 |
| 441 | 20230814 | 121800 | 4845581450 | 15650 | 15620 | 15650 | 15620 | 2579 |
| 442 | 20230814 | 121700 | 4805264810 | 15610 | 15620 | 15620 | 15610 | 6 |
| 443 | 20230814 | 121600 | 4805171110 | 15630 | 15620 | 15630 | 15590 | 882 |
| 444 | 20230814 | 121500 | 4791404750 | 15610 | 15630 | 15630 | 15610 | 252 |
| 445 | 20230814 | 121400 | 4787469820 | 15630 | 15630 | 15630 | 15620 | 138 |
| 446 | 20230814 | 121300 | 4785312960 | 15630 | 15630 | 15640 | 15630 | 594 |
| 447 | 20230814 | 121200 | 4776024740 | 15630 | 15620 | 15630 | 15620 | 415 |
| 448 | 20230814 | 121100 | 4769542350 | 15620 | 15630 | 15630 | 15620 | 61 |
| 449 | 20230814 | 121000 | 4768589270 | 15640 | 15630 | 15640 | 15630 | 173 |
| 450 | 20230814 | 120900 | 4765883580 | 15630 | 15640 | 15640 | 15630 | 281 |
| 451 | 20230814 | 120800 | 4761488780 | 15610 | 15550 | 15640 | 15550 | 9574 |
| 452 | 20230814 | 120700 | 4612268480 | 15550 | 15550 | 15550 | 15550 | 246 |
| 453 | 20230814 | 120600 | 4608443180 | 15550 | 15550 | 15550 | 15540 | 457 |
| 454 | 20230814 | 120500 | 4601338830 | 15550 | 15550 | 15550 | 15540 | 277 |
| 455 | 20230814 | 120400 | 4597032010 | 15540 | 15550 | 15550 | 15530 | 368 |
| 456 | 20230814 | 120300 | 4591313460 | 15550 | 15560 | 15570 | 15550 | 826 |
| 457 | 20230814 | 120200 | 4578465560 | 15570 | 15570 | 15570 | 15560 | 63 |
| 458 | 20230814 | 120100 | 4577484900 | 15570 | 15570 | 15570 | 15570 | 6 |
| 459 | 20230814 | 120000 | 4577391480 | 15560 | 15560 | 15570 | 15560 | 93 |
| 460 | 20230814 | 115900 | 4575944200 | 15570 | 15570 | 15570 | 15570 | 9 |
| 461 | 20230814 | 115800 | 4575804070 | 15570 | 15580 | 15580 | 15560 | 339 |
| 462 | 20230814 | 115700 | 4570524380 | 15580 | 15590 | 15590 | 15580 | 390 |
| 463 | 20230814 | 115600 | 4564445180 | 15580 | 15580 | 15590 | 15580 | 262 |
| 464 | 20230814 | 115500 | 4560363100 | 15580 | 15580 | 15580 | 15570 | 111 |
| 465 | 20230814 | 115400 | 4558634330 | 15570 | 15560 | 15570 | 15560 | 565 |
| 466 | 20230814 | 115300 | 4549840430 | 15570 | 15540 | 15570 | 15540 | 1066 |
| 467 | 20230814 | 115200 | 4533269600 | 15540 | 15550 | 15570 | 15540 | 1775 |
| 468 | 20230814 | 115100 | 4505673360 | 15550 | 15550 | 15550 | 15550 | 2129 |
| 469 | 20230814 | 115000 | 4472567410 | 15550 | 15570 | 15580 | 15550 | 1773 |
| 470 | 20230814 | 114900 | 4444988590 | 15570 | 15560 | 15570 | 15560 | 127 |
| 471 | 20230814 | 114800 | 4443011680 | 15560 | 15580 | 15590 | 15560 | 137 |
| 472 | 20230814 | 114700 | 4440878360 | 15550 | 15560 | 15580 | 15550 | 135 |
| 473 | 20230814 | 114600 | 4438778360 | 15530 | 15540 | 15580 | 15530 | 3157 |
| 474 | 20230814 | 114500 | 4389720750 | 15550 | 15560 | 15580 | 15540 | 7785 |
| 475 | 20230814 | 114400 | 4268647690 | 15550 | 15560 | 15560 | 15550 | 458 |
| 476 | 20230814 | 114300 | 4261525620 | 15560 | 15550 | 15560 | 15550 | 411 |
| 477 | 20230814 | 114200 | 4255132320 | 15550 | 15560 | 15570 | 15550 | 822 |
| 478 | 20230814 | 114100 | 4242341810 | 15560 | 15570 | 15570 | 15560 | 1019 |
| 479 | 20230814 | 114000 | 4226477080 | 15570 | 15570 | 15580 | 15570 | 233 |
| 480 | 20230814 | 113900 | 4222849260 | 15570 | 15580 | 15580 | 15570 | 426 |
| 481 | 20230814 | 113800 | 4216212900 | 15590 | 15600 | 15600 | 15580 | 668 |
| 482 | 20230814 | 113700 | 4205797460 | 15600 | 15610 | 15610 | 15600 | 1035 |
| 483 | 20230814 | 113600 | 4189649570 | 15620 | 15620 | 15620 | 15610 | 282 |
| 484 | 20230814 | 113500 | 4185245730 | 15620 | 15630 | 15630 | 15620 | 129 |
| 485 | 20230814 | 113400 | 4183229580 | 15630 | 15630 | 15630 | 15630 | 98 |
| 486 | 20230814 | 113300 | 4181697840 | 15630 | 15630 | 15630 | 15620 | 221 |
| 487 | 20230814 | 113200 | 4178245610 | 15630 | 15630 | 15630 | 15630 | 39 |
| 488 | 20230814 | 113100 | 4177636040 | 15630 | 15630 | 15630 | 15630 | 194 |
| 489 | 20230814 | 113000 | 4174603820 | 15630 | 15620 | 15630 | 15620 | 100 |
| 490 | 20230814 | 112900 | 4173041550 | 15630 | 15620 | 15630 | 15620 | 155 |
| 491 | 20230814 | 112800 | 4170619950 | 15630 | 15620 | 15630 | 15620 | 35 |
| 492 | 20230814 | 112700 | 4170073220 | 15630 | 15620 | 15630 | 15620 | 255 |
| 493 | 20230814 | 112600 | 4166088570 | 15630 | 15630 | 15630 | 15620 | 468 |
| 494 | 20230814 | 112500 | 4158776830 | 15630 | 15630 | 15630 | 15620 | 411 |
| 495 | 20230814 | 112400 | 4152353090 | 15620 | 15630 | 15630 | 15620 | 25 |
| 496 | 20230814 | 112300 | 4151962460 | 15620 | 15630 | 15640 | 15620 | 93 |
| 497 | 20230814 | 112200 | 4150509670 | 15630 | 15630 | 15650 | 15610 | 450 |
| 498 | 20230814 | 112100 | 4143476710 | 15630 | 15580 | 15630 | 15580 | 513 |
| 499 | 20230814 | 112000 | 4135467520 | 15570 | 15570 | 15580 | 15570 | 166 |
| 500 | 20230814 | 111900 | 4132882740 | 15570 | 15570 | 15590 | 15570 | 573 |
| 501 | 20230814 | 111800 | 4123957290 | 15570 | 15550 | 15570 | 15550 | 296 |
| 502 | 20230814 | 111700 | 4119350050 | 15550 | 15580 | 15580 | 15530 | 1366 |
| 503 | 20230814 | 111600 | 4098117590 | 15590 | 15550 | 15590 | 15530 | 1052 |
| 504 | 20230814 | 111500 | 4081736450 | 15540 | 15550 | 15570 | 15540 | 877 |
| 505 | 20230814 | 111400 | 4068087440 | 15540 | 15570 | 15570 | 15530 | 399 |
| 506 | 20230814 | 111300 | 4061886690 | 15580 | 15580 | 15580 | 15510 | 2162 |
| 507 | 20230814 | 111200 | 4028313420 | 15550 | 15560 | 15590 | 15540 | 619 |
| 508 | 20230814 | 111100 | 4018685760 | 15590 | 15580 | 15590 | 15550 | 3153 |
| 509 | 20230814 | 111000 | 3969642990 | 15570 | 15590 | 15590 | 15570 | 1112 |
| 510 | 20230814 | 110900 | 3952314970 | 15590 | 15600 | 15600 | 15590 | 380 |
| 511 | 20230814 | 110800 | 3946390190 | 15600 | 15600 | 15600 | 15590 | 387 |
| 512 | 20230814 | 110700 | 3940355040 | 15600 | 15580 | 15630 | 15580 | 1926 |
| 513 | 20230814 | 110600 | 3910286180 | 15590 | 15570 | 15590 | 15570 | 975 |
| 514 | 20230814 | 110500 | 3895093960 | 15570 | 15590 | 15590 | 15570 | 475 |
| 515 | 20230814 | 110400 | 3887693780 | 15600 | 15610 | 15620 | 15600 | 2033 |
| 516 | 20230814 | 110300 | 3855975240 | 15610 | 15610 | 15620 | 15610 | 662 |
| 517 | 20230814 | 110200 | 3845637800 | 15610 | 15640 | 15640 | 15610 | 1445 |
| 518 | 20230814 | 110100 | 3823064860 | 15650 | 15610 | 15650 | 15610 | 1719 |
| 519 | 20230814 | 110000 | 3796198220 | 15610 | 15620 | 15620 | 15600 | 3081 |
| 520 | 20230814 | 105900 | 3748131600 | 15620 | 15690 | 15700 | 15610 | 2337 |
| 521 | 20230814 | 105800 | 3711550070 | 15700 | 15700 | 15700 | 15690 | 1709 |
| 522 | 20230814 | 105700 | 3684727400 | 15700 | 15730 | 15730 | 15700 | 4050 |
| 523 | 20230814 | 105600 | 3621102260 | 15730 | 15730 | 15730 | 15720 | 138 |
| 524 | 20230814 | 105500 | 3618932530 | 15730 | 15730 | 15730 | 15720 | 725 |
| 525 | 20230814 | 105400 | 3607530460 | 15730 | 15760 | 15760 | 15730 | 1944 |
| 526 | 20230814 | 105300 | 3576921430 | 15760 | 15750 | 15760 | 15750 | 512 |
| 527 | 20230814 | 105200 | 3568852540 | 15760 | 15750 | 15760 | 15750 | 757 |
| 528 | 20230814 | 105100 | 3556925990 | 15760 | 15800 | 15800 | 15750 | 5355 |
| 529 | 20230814 | 105000 | 3472424230 | 15800 | 15800 | 15800 | 15790 | 579 |
| 530 | 20230814 | 104900 | 3463281600 | 15790 | 15790 | 15800 | 15790 | 912 |
| 531 | 20230814 | 104800 | 3448878150 | 15790 | 15800 | 15810 | 15790 | 1682 |
| 532 | 20230814 | 104700 | 3422314530 | 15800 | 15800 | 15800 | 15790 | 661 |
| 533 | 20230814 | 104600 | 3411871540 | 15790 | 15800 | 15810 | 15790 | 104 |
| 534 | 20230814 | 104500 | 3410227610 | 15790 | 15790 | 15810 | 15780 | 595 |
| 535 | 20230814 | 104400 | 3400832100 | 15790 | 15780 | 15800 | 15770 | 1947 |
| 536 | 20230814 | 104300 | 3370094760 | 15770 | 15780 | 15790 | 15770 | 1295 |
| 537 | 20230814 | 104200 | 3349667920 | 15780 | 15790 | 15790 | 15770 | 1404 |
| 538 | 20230814 | 104100 | 3327512410 | 15790 | 15800 | 15800 | 15780 | 607 |
| 539 | 20230814 | 104000 | 3317926660 | 15790 | 15790 | 15800 | 15780 | 127 |
| 540 | 20230814 | 103900 | 3315920830 | 15780 | 15820 | 15820 | 15780 | 3325 |
| 541 | 20230814 | 103800 | 3263389670 | 15830 | 15800 | 15830 | 15800 | 2055 |
| 542 | 20230814 | 103700 | 3230894130 | 15800 | 15830 | 15840 | 15800 | 3093 |
| 543 | 20230814 | 103600 | 3181979840 | 15830 | 15860 | 15860 | 15820 | 5012 |
| 544 | 20230814 | 103500 | 3102608200 | 15860 | 15900 | 15900 | 15860 | 3498 |
| 545 | 20230814 | 103400 | 3047102590 | 15900 | 15910 | 15910 | 15880 | 7245 |
| 546 | 20230814 | 103300 | 2931915350 | 15920 | 15920 | 15920 | 15920 | 1168 |
| 547 | 20230814 | 103200 | 2913320790 | 15920 | 15930 | 15930 | 15920 | 185 |
| 548 | 20230814 | 103100 | 2910375390 | 15930 | 15920 | 15930 | 15920 | 21 |
| 549 | 20230814 | 103000 | 2910040950 | 15920 | 15920 | 15920 | 15910 | 323 |
| 550 | 20230814 | 102900 | 2904898820 | 15920 | 15920 | 15930 | 15920 | 686 |
| 551 | 20230814 | 102800 | 2893977190 | 15930 | 15930 | 15930 | 15920 | 547 |
| 552 | 20230814 | 102700 | 2885265310 | 15940 | 15950 | 15950 | 15940 | 216 |
| 553 | 20230814 | 102600 | 2881820360 | 15950 | 15920 | 15950 | 15920 | 792 |
| 554 | 20230814 | 102500 | 2869201500 | 15920 | 15930 | 15930 | 15920 | 267 |
| 555 | 20230814 | 102400 | 2864949880 | 15930 | 15930 | 15930 | 15920 | 166 |
| 556 | 20230814 | 102300 | 2862306570 | 15930 | 15930 | 15930 | 15920 | 394 |
| 557 | 20230814 | 102200 | 2856032770 | 15920 | 15940 | 15940 | 15920 | 782 |
| 558 | 20230814 | 102100 | 2843578280 | 15950 | 15970 | 15970 | 15950 | 573 |
| 559 | 20230814 | 102000 | 2834434680 | 15990 | 15980 | 15990 | 15960 | 212 |
| 560 | 20230814 | 101900 | 2831047450 | 15980 | 15960 | 15990 | 15960 | 224 |
| 561 | 20230814 | 101800 | 2827469110 | 15950 | 15970 | 15970 | 15920 | 647 |
| 562 | 20230814 | 101700 | 2817152400 | 15960 | 15960 | 15980 | 15950 | 518 |
| 563 | 20230814 | 101600 | 2808886860 | 15950 | 15920 | 15950 | 15920 | 944 |
| 564 | 20230814 | 101500 | 2793845850 | 15930 | 15930 | 15930 | 15920 | 2081 |
| 565 | 20230814 | 101400 | 2760709750 | 15930 | 15940 | 15950 | 15930 | 652 |
| 566 | 20230814 | 101300 | 2750320780 | 15940 | 15910 | 15960 | 15910 | 2787 |
| 567 | 20230814 | 101200 | 2705913790 | 15920 | 15950 | 15950 | 15920 | 710 |
| 568 | 20230814 | 101100 | 2694602350 | 15950 | 15910 | 15950 | 15900 | 101 |
| 569 | 20230814 | 101000 | 2692994060 | 15950 | 15920 | 15950 | 15900 | 1378 |
| 570 | 20230814 | 100900 | 2671065050 | 15930 | 15900 | 15930 | 15900 | 1203 |
| 571 | 20230814 | 100800 | 2651916420 | 15910 | 15930 | 15930 | 15900 | 558 |
| 572 | 20230814 | 100700 | 2643040000 | 15930 | 15920 | 15930 | 15920 | 1207 |
| 573 | 20230814 | 100600 | 2623813580 | 15920 | 15880 | 15920 | 15880 | 5932 |
| 574 | 20230814 | 100500 | 2529486220 | 15880 | 15880 | 15890 | 15880 | 547 |
| 575 | 20230814 | 100400 | 2520796400 | 15870 | 15880 | 15890 | 15870 | 4232 |
| 576 | 20230814 | 100300 | 2453622240 | 15880 | 15910 | 15910 | 15880 | 1326 |
| 577 | 20230814 | 100200 | 2432552260 | 15910 | 15920 | 15920 | 15900 | 5202 |
| 578 | 20230814 | 100100 | 2349819030 | 15910 | 15930 | 15930 | 15910 | 269 |
| 579 | 20230814 | 100000 | 2345536740 | 15930 | 15920 | 15930 | 15920 | 1967 |
| 580 | 20230814 | 095900 | 2314221470 | 15930 | 15940 | 15940 | 15930 | 904 |
| 581 | 20230814 | 095800 | 2299819930 | 15940 | 15960 | 15960 | 15940 | 1255 |
| 582 | 20230814 | 095700 | 2279805900 | 15950 | 15980 | 15980 | 15950 | 439 |
| 583 | 20230814 | 095600 | 2272799840 | 15950 | 15990 | 15990 | 15950 | 530 |
| 584 | 20230814 | 095500 | 2264338560 | 15990 | 15980 | 15990 | 15950 | 376 |
| 585 | 20230814 | 095400 | 2258329680 | 15980 | 15920 | 15980 | 15920 | 1399 |
| 586 | 20230814 | 095300 | 2236034620 | 15920 | 15940 | 15970 | 15920 | 5756 |
| 587 | 20230814 | 095200 | 2144201720 | 15940 | 15940 | 15950 | 15940 | 517 |
| 588 | 20230814 | 095100 | 2135956640 | 15940 | 15940 | 15950 | 15930 | 1697 |
| 589 | 20230814 | 095000 | 2108923280 | 15930 | 15940 | 15940 | 15930 | 169 |
| 590 | 20230814 | 094900 | 2106230960 | 15930 | 15930 | 15970 | 15910 | 3287 |
| 591 | 20230814 | 094800 | 2053877020 | 15930 | 15940 | 15980 | 15930 | 1474 |
| 592 | 20230814 | 094700 | 2030389160 | 15940 | 15980 | 15980 | 15940 | 869 |
| 593 | 20230814 | 094600 | 2016535460 | 16000 | 15940 | 16000 | 15940 | 4004 |
| 594 | 20230814 | 094500 | 1952623290 | 15950 | 15980 | 15990 | 15920 | 1971 |
| 595 | 20230814 | 094400 | 1921194530 | 15990 | 16010 | 16010 | 15980 | 6959 |
| 596 | 20230814 | 094300 | 1809857610 | 16010 | 16020 | 16050 | 16000 | 3840 |
| 597 | 20230814 | 094200 | 1748372220 | 16020 | 16020 | 16020 | 16010 | 1092 |
| 598 | 20230814 | 094100 | 1730884640 | 16020 | 16020 | 16060 | 16000 | 1999 |
| 599 | 20230814 | 094000 | 1698865790 | 16000 | 16070 | 16080 | 16000 | 6257 |
| 600 | 20230814 | 093900 | 1598568660 | 16070 | 16080 | 16080 | 16060 | 680 |
| 601 | 20230814 | 093800 | 1587639380 | 16070 | 16130 | 16130 | 16070 | 264 |
| 602 | 20230814 | 093700 | 1583383850 | 16130 | 16070 | 16140 | 16070 | 288 |
| 603 | 20230814 | 093600 | 1578739810 | 16060 | 16140 | 16140 | 16050 | 12810 |
| 604 | 20230814 | 093500 | 1372506770 | 16140 | 16130 | 16140 | 16130 | 1065 |
| 605 | 20230814 | 093400 | 1355325550 | 16140 | 16130 | 16140 | 16130 | 425 |
| 606 | 20230814 | 093300 | 1348470270 | 16140 | 16140 | 16140 | 16130 | 755 |
| 607 | 20230814 | 093200 | 1336286250 | 16140 | 16140 | 16150 | 16130 | 870 |
| 608 | 20230814 | 093100 | 1322248830 | 16140 | 16140 | 16150 | 16140 | 236 |
| 609 | 20230814 | 093000 | 1318438440 | 16150 | 16170 | 16170 | 16140 | 1657 |
| 610 | 20230814 | 092900 | 1291675360 | 16170 | 16170 | 16200 | 16160 | 351 |
| 611 | 20230814 | 092800 | 1286000620 | 16160 | 16200 | 16200 | 16150 | 251 |
| 612 | 20230814 | 092700 | 1281937940 | 16150 | 16120 | 16200 | 16120 | 3790 |
| 613 | 20230814 | 092600 | 1220766090 | 16120 | 16120 | 16130 | 16100 | 2223 |
| 614 | 20230814 | 092500 | 1184953630 | 16120 | 16130 | 16140 | 16100 | 2725 |
| 615 | 20230814 | 092400 | 1141017570 | 16140 | 16160 | 16160 | 16130 | 2603 |
| 616 | 20230814 | 092300 | 1099004040 | 16160 | 16220 | 16230 | 16160 | 3428 |
| 617 | 20230814 | 092200 | 1043510920 | 16200 | 16220 | 16230 | 16200 | 2287 |
| 618 | 20230814 | 092100 | 1006425680 | 16210 | 16220 | 16230 | 16210 | 1026 |
| 619 | 20230814 | 092000 | 989786850 | 16230 | 16230 | 16240 | 16220 | 259 |
| 620 | 20230814 | 091900 | 985584510 | 16220 | 16250 | 16270 | 16220 | 1018 |
| 621 | 20230814 | 091800 | 969064360 | 16250 | 16230 | 16290 | 16220 | 409 |
| 622 | 20230814 | 091700 | 962426250 | 16210 | 16190 | 16310 | 16180 | 1390 |
| 623 | 20230814 | 091600 | 939873280 | 16180 | 16180 | 16180 | 16160 | 2086 |
| 624 | 20230814 | 091500 | 906136610 | 16170 | 16210 | 16220 | 16170 | 5009 |
| 625 | 20230814 | 091400 | 824977600 | 16210 | 16220 | 16250 | 16210 | 2134 |
| 626 | 20230814 | 091300 | 790361220 | 16220 | 16270 | 16270 | 16210 | 5638 |
| 627 | 20230814 | 091200 | 698869850 | 16270 | 16250 | 16310 | 16240 | 4637 |
| 628 | 20230814 | 091100 | 623466040 | 16250 | 16250 | 16260 | 16220 | 6263 |
| 629 | 20230814 | 091000 | 521717150 | 16250 | 16350 | 16400 | 16250 | 4177 |
| 630 | 20230814 | 090900 | 453611840 | 16410 | 16400 | 16430 | 16330 | 1000 |
| 631 | 20230814 | 090800 | 437247500 | 16350 | 16460 | 16460 | 16320 | 5465 |
| 632 | 20230814 | 090700 | 347634660 | 16450 | 16560 | 16560 | 16450 | 3875 |
| 633 | 20230814 | 090600 | 283686690 | 16560 | 16570 | 16580 | 16560 | 1037 |
| 634 | 20230814 | 090500 | 266502240 | 16570 | 16610 | 16610 | 16570 | 3117 |
| 635 | 20230814 | 090400 | 214779460 | 16610 | 16600 | 16670 | 16600 | 496 |
| 636 | 20230814 | 090300 | 206541090 | 16600 | 16610 | 16690 | 16580 | 950 |
| 637 | 20230814 | 090200 | 190750180 | 16610 | 16610 | 16690 | 16580 | 3779 |
| 638 | 20230814 | 090100 | 127978460 | 16690 | 16730 | 16770 | 16600 | 1611 |
| 639 | 20230814 | 090000 | 101064670 | 16730 | 16630 | 16730 | 16600 | 4687 |