32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 195100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 16896 |
| 3 | 20240930 | 195000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240930 | 194900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240930 | 194800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240930 | 194700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240930 | 194600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240930 | 194500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240930 | 194400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240930 | 194300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240930 | 194200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240930 | 194100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240930 | 194000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240930 | 193900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240930 | 193800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240930 | 193700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240930 | 193600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240930 | 193500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240930 | 193400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240930 | 193300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240930 | 193200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240930 | 193100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240930 | 193000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240930 | 192900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240930 | 192800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240930 | 192700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240930 | 192600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240930 | 192500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240930 | 192400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240930 | 192300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240930 | 192200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240930 | 192100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 16896 |
| 33 | 20240930 | 192000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240930 | 191900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240930 | 191800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240930 | 191700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240930 | 191600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240930 | 191500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240930 | 191400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240930 | 191300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240930 | 191200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240930 | 191100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240930 | 191000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240930 | 190900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240930 | 190800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240930 | 190700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240930 | 190600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240930 | 190500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240930 | 190400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240930 | 190300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240930 | 190200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240930 | 190100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240930 | 190000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240930 | 185900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240930 | 185800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240930 | 185700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240930 | 185600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240930 | 185500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240930 | 185400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240930 | 185300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240930 | 185200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240930 | 185100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 16896 |
| 63 | 20240930 | 185000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240930 | 184900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240930 | 184800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240930 | 184700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240930 | 184600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240930 | 184500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240930 | 184400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240930 | 184300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240930 | 184200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240930 | 184100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240930 | 184000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240930 | 183900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240930 | 183800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240930 | 183700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240930 | 183600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240930 | 183500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240930 | 183400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240930 | 183300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240930 | 183200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240930 | 183100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240930 | 183000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240930 | 182900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240930 | 182800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240930 | 182700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240930 | 182600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240930 | 182500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240930 | 182400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240930 | 182300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240930 | 182200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240930 | 182100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 16896 |
| 93 | 20240930 | 182000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240930 | 181900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240930 | 181800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240930 | 181700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240930 | 181600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240930 | 181500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240930 | 181400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240930 | 181300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240930 | 181200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240930 | 181100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240930 | 181000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240930 | 180900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240930 | 180800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240930 | 180700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240930 | 180600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240930 | 180500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240930 | 180400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240930 | 180300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240930 | 180200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240930 | 180100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240930 | 180000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240930 | 175900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240930 | 175800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240930 | 175700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240930 | 175600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240930 | 175500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240930 | 175400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240930 | 175300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240930 | 175200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240930 | 175100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 16896 |
| 123 | 20240930 | 175000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240930 | 174900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240930 | 174800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240930 | 174700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240930 | 174600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240930 | 174500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240930 | 174400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240930 | 174300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240930 | 174200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240930 | 174100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240930 | 174000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240930 | 173900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240930 | 173800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240930 | 173700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240930 | 173600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240930 | 173500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240930 | 173400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240930 | 173300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240930 | 173200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240930 | 173100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240930 | 173000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240930 | 172900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240930 | 172800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240930 | 172700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240930 | 172600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240930 | 172500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240930 | 172400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240930 | 172300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240930 | 172200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240930 | 172100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 16896 |
| 153 | 20240930 | 172000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240930 | 171900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240930 | 171800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240930 | 171700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240930 | 171600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240930 | 171500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240930 | 171400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240930 | 171300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240930 | 171200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240930 | 171100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240930 | 171000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240930 | 170900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240930 | 170800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240930 | 170700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240930 | 170600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240930 | 170500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240930 | 170400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240930 | 170300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240930 | 170200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240930 | 170100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240930 | 170000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240930 | 165900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240930 | 165800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240930 | 165700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240930 | 165600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240930 | 165500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240930 | 165400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240930 | 165300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240930 | 165200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240930 | 165100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 16896 |
| 183 | 20240930 | 165000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240930 | 164900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240930 | 164800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240930 | 164700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20240930 | 164600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240930 | 164500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240930 | 164400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240930 | 164300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240930 | 164200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240930 | 164100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240930 | 164000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240930 | 163900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240930 | 163800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240930 | 163700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240930 | 163600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20240930 | 163500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20240930 | 163400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20240930 | 163300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20240930 | 163200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20240930 | 163100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20240930 | 163000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20240930 | 162900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20240930 | 162800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20240930 | 162700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20240930 | 162600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20240930 | 162500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20240930 | 162400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20240930 | 162300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20240930 | 162200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20240930 | 162100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 16896 |
| 213 | 20240930 | 162000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20240930 | 161900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20240930 | 161800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20240930 | 161700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20240930 | 161600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20240930 | 161500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20240930 | 161400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20240930 | 161300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20240930 | 161200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20240930 | 161100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20240930 | 161000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20240930 | 160900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20240930 | 160800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20240930 | 160700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20240930 | 160600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20240930 | 160500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20240930 | 160400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20240930 | 160300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20240930 | 160200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20240930 | 160100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20240930 | 160000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20240930 | 155900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20240930 | 155800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20240930 | 155700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20240930 | 155600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20240930 | 155500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20240930 | 155400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20240930 | 155300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20240930 | 155200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20240930 | 155100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 16896 |
| 243 | 20240930 | 155000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20240930 | 154900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20240930 | 154800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20240930 | 154700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20240930 | 154600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20240930 | 154500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20240930 | 154400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20240930 | 154300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20240930 | 154200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20240930 | 154100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20240930 | 154000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20240930 | 153900 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20240930 | 153800 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20240930 | 153700 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20240930 | 153600 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20240930 | 153500 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20240930 | 153400 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20240930 | 153300 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20240930 | 153200 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20240930 | 153100 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20240930 | 153000 | 3271568045 | 2300 | 2300 | 2300 | 2300 | 16896 |
| 264 | 20240930 | 152900 | 3232707245 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20240930 | 152800 | 3232707245 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20240930 | 152700 | 3232707245 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20240930 | 152600 | 3232707245 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20240930 | 152500 | 3232707245 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20240930 | 152400 | 3232707245 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20240930 | 152300 | 3232707245 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20240930 | 152200 | 3232707245 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20240930 | 152100 | 3232707245 | 2300 | 2300 | 2300 | 2300 | 0 |
| 273 | 20240930 | 152000 | 3232707245 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20240930 | 151900 | 3232707245 | 2300 | 2300 | 2300 | 2300 | 850 |
| 275 | 20240930 | 151800 | 3230752245 | 2300 | 2300 | 2300 | 2295 | 3304 |
| 276 | 20240930 | 151700 | 3223154430 | 2300 | 2295 | 2300 | 2290 | 859 |
| 277 | 20240930 | 151600 | 3221181355 | 2295 | 2295 | 2295 | 2295 | 1532 |
| 278 | 20240930 | 151500 | 3217665415 | 2295 | 2290 | 2295 | 2285 | 3723 |
| 279 | 20240930 | 151400 | 3209138580 | 2290 | 2295 | 2295 | 2290 | 3216 |
| 280 | 20240930 | 151300 | 3201773400 | 2290 | 2295 | 2295 | 2290 | 1868 |
| 281 | 20240930 | 151200 | 3197495675 | 2295 | 2295 | 2295 | 2295 | 28 |
| 282 | 20240930 | 151100 | 3197431415 | 2285 | 2285 | 2295 | 2285 | 5674 |
| 283 | 20240930 | 151000 | 3184464875 | 2290 | 2290 | 2290 | 2285 | 2197 |
| 284 | 20240930 | 150900 | 3179434005 | 2295 | 2290 | 2295 | 2290 | 199 |
| 285 | 20240930 | 150800 | 3178977620 | 2295 | 2305 | 2305 | 2295 | 1033 |
| 286 | 20240930 | 150700 | 3176604180 | 2305 | 2290 | 2305 | 2285 | 12740 |
| 287 | 20240930 | 150600 | 3147438560 | 2290 | 2290 | 2290 | 2290 | 2509 |
| 288 | 20240930 | 150500 | 3141692950 | 2290 | 2295 | 2295 | 2290 | 2441 |
| 289 | 20240930 | 150400 | 3136094605 | 2310 | 2310 | 2310 | 2310 | 58 |
| 290 | 20240930 | 150300 | 3135960625 | 2290 | 2295 | 2300 | 2290 | 13680 |
| 291 | 20240930 | 150200 | 3104590025 | 2295 | 2290 | 2295 | 2290 | 1395 |
| 292 | 20240930 | 150100 | 3101392970 | 2290 | 2295 | 2295 | 2290 | 5544 |
| 293 | 20240930 | 150000 | 3088679515 | 2290 | 2295 | 2295 | 2290 | 4080 |
| 294 | 20240930 | 145900 | 3079315975 | 2295 | 2300 | 2300 | 2290 | 2071 |
| 295 | 20240930 | 145800 | 3074554630 | 2300 | 2300 | 2300 | 2300 | 10 |
| 296 | 20240930 | 145700 | 3074531630 | 2300 | 2290 | 2300 | 2290 | 4787 |
| 297 | 20240930 | 145600 | 3063561580 | 2290 | 2290 | 2295 | 2285 | 2578 |
| 298 | 20240930 | 145500 | 3057664135 | 2290 | 2290 | 2290 | 2285 | 2294 |
| 299 | 20240930 | 145400 | 3052421230 | 2290 | 2295 | 2295 | 2290 | 1722 |
| 300 | 20240930 | 145300 | 3048477645 | 2295 | 2290 | 2295 | 2290 | 2132 |
| 301 | 20240930 | 145200 | 3043585975 | 2290 | 2285 | 2290 | 2285 | 3342 |
| 302 | 20240930 | 145100 | 3035932800 | 2290 | 2290 | 2290 | 2285 | 1518 |
| 303 | 20240930 | 145000 | 3032460805 | 2290 | 2290 | 2290 | 2285 | 948 |
| 304 | 20240930 | 144900 | 3030290680 | 2290 | 2290 | 2290 | 2285 | 1864 |
| 305 | 20240930 | 144800 | 3026028080 | 2290 | 2295 | 2295 | 2290 | 71 |
| 306 | 20240930 | 144700 | 3025865485 | 2290 | 2290 | 2290 | 2290 | 2837 |
| 307 | 20240930 | 144600 | 3019368755 | 2285 | 2290 | 2290 | 2285 | 2189 |
| 308 | 20240930 | 144500 | 3014355950 | 2290 | 2285 | 2295 | 2285 | 2057 |
| 309 | 20240930 | 144400 | 3009643000 | 2290 | 2290 | 2295 | 2285 | 676 |
| 310 | 20240930 | 144300 | 3008094890 | 2285 | 2290 | 2290 | 2285 | 8495 |
| 311 | 20240930 | 144200 | 2988646335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 312 | 20240930 | 144100 | 2988646335 | 2290 | 2300 | 2300 | 2290 | 1591 |
| 313 | 20240930 | 144000 | 2984994915 | 2300 | 2305 | 2305 | 2300 | 12448 |
| 314 | 20240930 | 143900 | 2956357950 | 2305 | 2305 | 2305 | 2305 | 327 |
| 315 | 20240930 | 143800 | 2955604215 | 2305 | 2305 | 2310 | 2305 | 2095 |
| 316 | 20240930 | 143700 | 2950775235 | 2305 | 2315 | 2315 | 2305 | 2093 |
| 317 | 20240930 | 143600 | 2945940860 | 2320 | 2320 | 2320 | 2305 | 382 |
| 318 | 20240930 | 143500 | 2945055370 | 2320 | 2315 | 2320 | 2305 | 5523 |
| 319 | 20240930 | 143400 | 2932279220 | 2315 | 2310 | 2315 | 2310 | 1202 |
| 320 | 20240930 | 143300 | 2929502590 | 2315 | 2310 | 2315 | 2310 | 634 |
| 321 | 20240930 | 143200 | 2928037465 | 2310 | 2310 | 2310 | 2305 | 2222 |
| 322 | 20240930 | 143100 | 2922909180 | 2310 | 2315 | 2315 | 2310 | 2584 |
| 323 | 20240930 | 143000 | 2916937450 | 2320 | 2325 | 2325 | 2320 | 7013 |
| 324 | 20240930 | 142900 | 2900632800 | 2325 | 2320 | 2325 | 2320 | 6531 |
| 325 | 20240930 | 142800 | 2885461745 | 2320 | 2325 | 2330 | 2320 | 1231 |
| 326 | 20240930 | 142700 | 2882600290 | 2325 | 2320 | 2325 | 2315 | 1983 |
| 327 | 20240930 | 142600 | 2877995090 | 2315 | 2315 | 2315 | 2315 | 996 |
| 328 | 20240930 | 142500 | 2875689350 | 2315 | 2320 | 2320 | 2310 | 1688 |
| 329 | 20240930 | 142400 | 2871777590 | 2320 | 2315 | 2320 | 2315 | 688 |
| 330 | 20240930 | 142300 | 2870184790 | 2315 | 2320 | 2320 | 2315 | 3955 |
| 331 | 20240930 | 142200 | 2861027320 | 2320 | 2320 | 2325 | 2315 | 6113 |
| 332 | 20240930 | 142100 | 2846864645 | 2320 | 2320 | 2320 | 2315 | 4817 |
| 333 | 20240930 | 142000 | 2835707335 | 2320 | 2310 | 2320 | 2300 | 4488 |
| 334 | 20240930 | 141900 | 2825339980 | 2310 | 2320 | 2320 | 2300 | 1327 |
| 335 | 20240930 | 141800 | 2822279335 | 2325 | 2320 | 2325 | 2320 | 1040 |
| 336 | 20240930 | 141700 | 2819865310 | 2330 | 2310 | 2330 | 2310 | 2696 |
| 337 | 20240930 | 141600 | 2813614385 | 2310 | 2300 | 2310 | 2295 | 1930 |
| 338 | 20240930 | 141500 | 2809169595 | 2305 | 2305 | 2305 | 2305 | 481 |
| 339 | 20240930 | 141400 | 2808060890 | 2310 | 2310 | 2315 | 2290 | 6016 |
| 340 | 20240930 | 141300 | 2794204465 | 2310 | 2300 | 2315 | 2300 | 8115 |
| 341 | 20240930 | 141200 | 2775520615 | 2300 | 2295 | 2300 | 2295 | 1326 |
| 342 | 20240930 | 141100 | 2772476865 | 2285 | 2295 | 2300 | 2285 | 10662 |
| 343 | 20240930 | 141000 | 2748040250 | 2290 | 2300 | 2310 | 2290 | 18928 |
| 344 | 20240930 | 140900 | 2704557810 | 2300 | 2295 | 2300 | 2295 | 3691 |
| 345 | 20240930 | 140800 | 2696086865 | 2295 | 2295 | 2295 | 2290 | 2922 |
| 346 | 20240930 | 140700 | 2689392475 | 2295 | 2300 | 2300 | 2295 | 8895 |
| 347 | 20240930 | 140600 | 2668955950 | 2295 | 2295 | 2305 | 2285 | 6989 |
| 348 | 20240930 | 140500 | 2652912060 | 2295 | 2285 | 2295 | 2285 | 10704 |
| 349 | 20240930 | 140400 | 2628425600 | 2285 | 2285 | 2290 | 2280 | 3467 |
| 350 | 20240930 | 140300 | 2620504375 | 2285 | 2285 | 2300 | 2275 | 3585 |
| 351 | 20240930 | 140200 | 2612296505 | 2290 | 2275 | 2295 | 2275 | 20736 |
| 352 | 20240930 | 140100 | 2565023355 | 2285 | 2260 | 2285 | 2260 | 13737 |
| 353 | 20240930 | 140000 | 2533797080 | 2265 | 2290 | 2300 | 2260 | 8213 |
| 354 | 20240930 | 135900 | 2515115270 | 2295 | 2300 | 2310 | 2285 | 12619 |
| 355 | 20240930 | 135800 | 2486106080 | 2300 | 2300 | 2300 | 2280 | 9723 |
| 356 | 20240930 | 135700 | 2463796845 | 2300 | 2315 | 2315 | 2285 | 26168 |
| 357 | 20240930 | 135600 | 2403596185 | 2315 | 2325 | 2325 | 2315 | 13382 |
| 358 | 20240930 | 135500 | 2372596605 | 2325 | 2340 | 2340 | 2325 | 19798 |
| 359 | 20240930 | 135400 | 2326427035 | 2335 | 2345 | 2345 | 2335 | 14897 |
| 360 | 20240930 | 135300 | 2291554875 | 2340 | 2355 | 2355 | 2340 | 8586 |
| 361 | 20240930 | 135200 | 2271458960 | 2350 | 2355 | 2355 | 2340 | 12423 |
| 362 | 20240930 | 135100 | 2242313390 | 2345 | 2355 | 2355 | 2345 | 12990 |
| 363 | 20240930 | 135000 | 2211791430 | 2355 | 2360 | 2360 | 2350 | 6690 |
| 364 | 20240930 | 134900 | 2196055290 | 2355 | 2360 | 2370 | 2355 | 5724 |
| 365 | 20240930 | 134800 | 2182574745 | 2355 | 2360 | 2370 | 2355 | 9411 |
| 366 | 20240930 | 134700 | 2160402715 | 2360 | 2380 | 2380 | 2360 | 12484 |
| 367 | 20240930 | 134600 | 2130891940 | 2375 | 2375 | 2375 | 2375 | 462 |
| 368 | 20240930 | 134500 | 2129794690 | 2375 | 2390 | 2390 | 2375 | 417 |
| 369 | 20240930 | 134400 | 2128804255 | 2385 | 2390 | 2390 | 2385 | 515 |
| 370 | 20240930 | 134300 | 2127573480 | 2390 | 2380 | 2390 | 2370 | 1404 |
| 371 | 20240930 | 134200 | 2124224115 | 2380 | 2385 | 2385 | 2380 | 640 |
| 372 | 20240930 | 134100 | 2122700725 | 2380 | 2380 | 2385 | 2380 | 1376 |
| 373 | 20240930 | 134000 | 2119420540 | 2380 | 2385 | 2385 | 2380 | 2605 |
| 374 | 20240930 | 133900 | 2113210320 | 2385 | 2380 | 2385 | 2380 | 3723 |
| 375 | 20240930 | 133800 | 2104342080 | 2380 | 2375 | 2380 | 2375 | 11814 |
| 376 | 20240930 | 133700 | 2076239570 | 2375 | 2365 | 2375 | 2360 | 6075 |
| 377 | 20240930 | 133600 | 2061892575 | 2365 | 2365 | 2375 | 2365 | 7397 |
| 378 | 20240930 | 133500 | 2044386920 | 2370 | 2370 | 2375 | 2365 | 5025 |
| 379 | 20240930 | 133400 | 2032496830 | 2375 | 2380 | 2380 | 2365 | 12321 |
| 380 | 20240930 | 133300 | 2003266180 | 2380 | 2380 | 2385 | 2370 | 7587 |
| 381 | 20240930 | 133200 | 1985216100 | 2380 | 2380 | 2385 | 2380 | 3525 |
| 382 | 20240930 | 133100 | 1976824975 | 2380 | 2385 | 2385 | 2380 | 8210 |
| 383 | 20240930 | 133000 | 1957283995 | 2390 | 2385 | 2390 | 2380 | 622 |
| 384 | 20240930 | 132900 | 1955798985 | 2390 | 2385 | 2390 | 2385 | 1419 |
| 385 | 20240930 | 132800 | 1952412150 | 2390 | 2385 | 2390 | 2385 | 125 |
| 386 | 20240930 | 132700 | 1952113900 | 2385 | 2385 | 2385 | 2385 | 1500 |
| 387 | 20240930 | 132600 | 1948536400 | 2385 | 2390 | 2390 | 2385 | 8202 |
| 388 | 20240930 | 132500 | 1928974070 | 2390 | 2390 | 2390 | 2390 | 117 |
| 389 | 20240930 | 132400 | 1928694440 | 2390 | 2390 | 2390 | 2390 | 2 |
| 390 | 20240930 | 132300 | 1928689660 | 2390 | 2395 | 2395 | 2390 | 4094 |
| 391 | 20240930 | 132200 | 1918904025 | 2395 | 2395 | 2400 | 2395 | 912 |
| 392 | 20240930 | 132100 | 1916719780 | 2395 | 2395 | 2405 | 2395 | 201 |
| 393 | 20240930 | 132000 | 1916238375 | 2395 | 2400 | 2400 | 2395 | 4326 |
| 394 | 20240930 | 131900 | 1905866075 | 2405 | 2405 | 2405 | 2405 | 704 |
| 395 | 20240930 | 131800 | 1904172955 | 2405 | 2405 | 2405 | 2400 | 67 |
| 396 | 20240930 | 131700 | 1904011860 | 2405 | 2400 | 2405 | 2400 | 616 |
| 397 | 20240930 | 131600 | 1902531380 | 2405 | 2400 | 2405 | 2400 | 471 |
| 398 | 20240930 | 131500 | 1901400875 | 2405 | 2405 | 2405 | 2405 | 227 |
| 399 | 20240930 | 131400 | 1900854940 | 2405 | 2405 | 2405 | 2405 | 833 |
| 400 | 20240930 | 131300 | 1898851575 | 2395 | 2395 | 2395 | 2395 | 36 |
| 401 | 20240930 | 131200 | 1898765355 | 2395 | 2395 | 2400 | 2395 | 737 |
| 402 | 20240930 | 131100 | 1896997175 | 2395 | 2405 | 2410 | 2395 | 2101 |
| 403 | 20240930 | 131000 | 1891956760 | 2405 | 2405 | 2405 | 2405 | 0 |
| 404 | 20240930 | 130900 | 1891956760 | 2405 | 2405 | 2405 | 2400 | 7440 |
| 405 | 20240930 | 130800 | 1874096380 | 2405 | 2405 | 2405 | 2405 | 747 |
| 406 | 20240930 | 130700 | 1872299845 | 2405 | 2405 | 2405 | 2405 | 1003 |
| 407 | 20240930 | 130600 | 1869887630 | 2405 | 2405 | 2405 | 2405 | 984 |
| 408 | 20240930 | 130500 | 1867521110 | 2405 | 2405 | 2405 | 2405 | 181 |
| 409 | 20240930 | 130400 | 1867085805 | 2405 | 2410 | 2410 | 2405 | 2638 |
| 410 | 20240930 | 130300 | 1860741410 | 2410 | 2415 | 2415 | 2410 | 141 |
| 411 | 20240930 | 130200 | 1860401495 | 2410 | 2410 | 2410 | 2410 | 302 |
| 412 | 20240930 | 130100 | 1859673675 | 2410 | 2415 | 2415 | 2410 | 4470 |
| 413 | 20240930 | 130000 | 1848899795 | 2420 | 2420 | 2420 | 2420 | 0 |
| 414 | 20240930 | 125900 | 1848899795 | 2420 | 2420 | 2420 | 2405 | 2257 |
| 415 | 20240930 | 125800 | 1843461280 | 2420 | 2420 | 2420 | 2420 | 80 |
| 416 | 20240930 | 125700 | 1843267680 | 2420 | 2420 | 2420 | 2420 | 2 |
| 417 | 20240930 | 125600 | 1843262840 | 2420 | 2420 | 2420 | 2420 | 19 |
| 418 | 20240930 | 125500 | 1843216860 | 2420 | 2420 | 2420 | 2420 | 8000 |
| 419 | 20240930 | 125400 | 1823856860 | 2420 | 2420 | 2420 | 2420 | 50 |
| 420 | 20240930 | 125300 | 1823735860 | 2420 | 2420 | 2420 | 2420 | 3 |
| 421 | 20240930 | 125200 | 1823728600 | 2405 | 2405 | 2405 | 2405 | 0 |
| 422 | 20240930 | 125100 | 1823728600 | 2405 | 2405 | 2405 | 2405 | 220 |
| 423 | 20240930 | 125000 | 1823199500 | 2405 | 2405 | 2405 | 2405 | 457 |
| 424 | 20240930 | 124900 | 1822100415 | 2405 | 2415 | 2415 | 2405 | 2908 |
| 425 | 20240930 | 124800 | 1815094600 | 2415 | 2420 | 2420 | 2415 | 1157 |
| 426 | 20240930 | 124700 | 1812299875 | 2420 | 2420 | 2420 | 2420 | 0 |
| 427 | 20240930 | 124600 | 1812299875 | 2420 | 2420 | 2420 | 2420 | 672 |
| 428 | 20240930 | 124500 | 1810673635 | 2425 | 2425 | 2425 | 2425 | 26 |
| 429 | 20240930 | 124400 | 1810610585 | 2425 | 2430 | 2430 | 2425 | 77 |
| 430 | 20240930 | 124300 | 1810423745 | 2425 | 2425 | 2425 | 2425 | 485 |
| 431 | 20240930 | 124200 | 1809247620 | 2425 | 2420 | 2425 | 2420 | 628 |
| 432 | 20240930 | 124100 | 1807727855 | 2420 | 2420 | 2420 | 2420 | 640 |
| 433 | 20240930 | 124000 | 1806179055 | 2425 | 2425 | 2425 | 2425 | 400 |
| 434 | 20240930 | 123900 | 1805209055 | 2425 | 2430 | 2430 | 2425 | 17 |
| 435 | 20240930 | 123800 | 1805167815 | 2430 | 2430 | 2430 | 2430 | 15 |
| 436 | 20240930 | 123700 | 1805131365 | 2420 | 2430 | 2430 | 2420 | 1850 |
| 437 | 20240930 | 123600 | 1800650965 | 2430 | 2430 | 2430 | 2430 | 210 |
| 438 | 20240930 | 123500 | 1800140665 | 2430 | 2430 | 2435 | 2425 | 402 |
| 439 | 20240930 | 123400 | 1799164600 | 2430 | 2430 | 2430 | 2430 | 277 |
| 440 | 20240930 | 123300 | 1798491490 | 2430 | 2430 | 2430 | 2430 | 869 |
| 441 | 20240930 | 123200 | 1796379820 | 2430 | 2430 | 2430 | 2430 | 49 |
| 442 | 20240930 | 123100 | 1796260750 | 2430 | 2430 | 2430 | 2430 | 217 |
| 443 | 20240930 | 123000 | 1795733440 | 2430 | 2435 | 2435 | 2430 | 301 |
| 444 | 20240930 | 122900 | 1795002005 | 2430 | 2430 | 2430 | 2430 | 798 |
| 445 | 20240930 | 122800 | 1793062865 | 2435 | 2435 | 2435 | 2435 | 3 |
| 446 | 20240930 | 122700 | 1793055560 | 2430 | 2430 | 2430 | 2430 | 3629 |
| 447 | 20240930 | 122600 | 1784237090 | 2430 | 2425 | 2430 | 2425 | 11 |
| 448 | 20240930 | 122500 | 1784210410 | 2425 | 2425 | 2425 | 2425 | 599 |
| 449 | 20240930 | 122400 | 1782757835 | 2425 | 2430 | 2430 | 2425 | 587 |
| 450 | 20240930 | 122300 | 1781331825 | 2425 | 2425 | 2430 | 2425 | 2621 |
| 451 | 20240930 | 122200 | 1774970495 | 2420 | 2415 | 2425 | 2415 | 189 |
| 452 | 20240930 | 122100 | 1774513095 | 2420 | 2420 | 2420 | 2415 | 35 |
| 453 | 20240930 | 122000 | 1774428400 | 2420 | 2420 | 2425 | 2415 | 1685 |
| 454 | 20240930 | 121900 | 1770343725 | 2415 | 2420 | 2420 | 2415 | 291 |
| 455 | 20240930 | 121800 | 1769639510 | 2420 | 2425 | 2425 | 2420 | 1642 |
| 456 | 20240930 | 121700 | 1765657665 | 2425 | 2410 | 2425 | 2410 | 4974 |
| 457 | 20240930 | 121600 | 1753619145 | 2415 | 2405 | 2415 | 2405 | 659 |
| 458 | 20240930 | 121500 | 1752031345 | 2410 | 2405 | 2410 | 2405 | 430 |
| 459 | 20240930 | 121400 | 1750995050 | 2410 | 2410 | 2410 | 2410 | 3 |
| 460 | 20240930 | 121300 | 1750987820 | 2405 | 2405 | 2405 | 2405 | 197 |
| 461 | 20240930 | 121200 | 1750514035 | 2405 | 2405 | 2405 | 2400 | 407 |
| 462 | 20240930 | 121100 | 1749535205 | 2400 | 2405 | 2405 | 2400 | 508 |
| 463 | 20240930 | 121000 | 1748313485 | 2405 | 2400 | 2405 | 2400 | 328 |
| 464 | 20240930 | 120900 | 1747524650 | 2405 | 2400 | 2410 | 2400 | 1659 |
| 465 | 20240930 | 120800 | 1743534755 | 2405 | 2400 | 2405 | 2390 | 1529 |
| 466 | 20240930 | 120700 | 1739865170 | 2390 | 2390 | 2400 | 2390 | 109 |
| 467 | 20240930 | 120600 | 1739603620 | 2400 | 2400 | 2400 | 2390 | 809 |
| 468 | 20240930 | 120500 | 1737666000 | 2400 | 2395 | 2400 | 2395 | 21 |
| 469 | 20240930 | 120400 | 1737615660 | 2395 | 2395 | 2395 | 2395 | 0 |
| 470 | 20240930 | 120300 | 1737615660 | 2395 | 2400 | 2400 | 2395 | 10 |
| 471 | 20240930 | 120200 | 1737591670 | 2395 | 2390 | 2395 | 2390 | 49 |
| 472 | 20240930 | 120100 | 1737474525 | 2395 | 2395 | 2395 | 2395 | 314 |
| 473 | 20240930 | 120000 | 1736722495 | 2390 | 2395 | 2395 | 2390 | 14 |
| 474 | 20240930 | 115900 | 1736688970 | 2390 | 2395 | 2395 | 2390 | 75 |
| 475 | 20240930 | 115800 | 1736509355 | 2395 | 2390 | 2395 | 2390 | 3 |
| 476 | 20240930 | 115700 | 1736502175 | 2395 | 2395 | 2395 | 2395 | 326 |
| 477 | 20240930 | 115600 | 1735721405 | 2395 | 2400 | 2400 | 2395 | 237 |
| 478 | 20240930 | 115500 | 1735152620 | 2395 | 2400 | 2400 | 2390 | 393 |
| 479 | 20240930 | 115400 | 1734209445 | 2400 | 2395 | 2400 | 2395 | 521 |
| 480 | 20240930 | 115300 | 1732960515 | 2390 | 2390 | 2390 | 2390 | 0 |
| 481 | 20240930 | 115200 | 1732960515 | 2390 | 2390 | 2390 | 2390 | 1 |
| 482 | 20240930 | 115100 | 1732958125 | 2395 | 2390 | 2395 | 2385 | 505 |
| 483 | 20240930 | 115000 | 1731750670 | 2395 | 2395 | 2395 | 2395 | 98 |
| 484 | 20240930 | 114900 | 1731515960 | 2395 | 2395 | 2395 | 2395 | 402 |
| 485 | 20240930 | 114800 | 1730553170 | 2395 | 2395 | 2395 | 2395 | 264 |
| 486 | 20240930 | 114700 | 1729920890 | 2390 | 2395 | 2395 | 2390 | 162 |
| 487 | 20240930 | 114600 | 1729533670 | 2390 | 2390 | 2390 | 2390 | 14 |
| 488 | 20240930 | 114500 | 1729500210 | 2380 | 2380 | 2380 | 2380 | 100 |
| 489 | 20240930 | 114400 | 1729262210 | 2390 | 2390 | 2390 | 2390 | 100 |
| 490 | 20240930 | 114300 | 1729023210 | 2390 | 2390 | 2390 | 2375 | 5356 |
| 491 | 20240930 | 114200 | 1716284050 | 2390 | 2400 | 2400 | 2390 | 120 |
| 492 | 20240930 | 114100 | 1715997150 | 2400 | 2400 | 2400 | 2400 | 103 |
| 493 | 20240930 | 114000 | 1715749950 | 2400 | 2405 | 2405 | 2380 | 11318 |
| 494 | 20240930 | 113900 | 1688752005 | 2405 | 2405 | 2405 | 2405 | 301 |
| 495 | 20240930 | 113800 | 1688028100 | 2405 | 2405 | 2405 | 2400 | 1503 |
| 496 | 20240930 | 113700 | 1684413885 | 2405 | 2400 | 2405 | 2400 | 2343 |
| 497 | 20240930 | 113600 | 1678788410 | 2405 | 2400 | 2405 | 2390 | 568 |
| 498 | 20240930 | 113500 | 1677425195 | 2400 | 2400 | 2400 | 2400 | 50 |
| 499 | 20240930 | 113400 | 1677305195 | 2400 | 2400 | 2400 | 2400 | 643 |
| 500 | 20240930 | 113300 | 1675761995 | 2400 | 2400 | 2400 | 2400 | 211 |
| 501 | 20240930 | 113200 | 1675255595 | 2400 | 2405 | 2405 | 2400 | 42 |
| 502 | 20240930 | 113100 | 1675154640 | 2405 | 2405 | 2405 | 2390 | 5 |
| 503 | 20240930 | 113000 | 1675142630 | 2385 | 2390 | 2390 | 2385 | 500 |
| 504 | 20240930 | 112900 | 1673948635 | 2405 | 2400 | 2405 | 2400 | 1075 |
| 505 | 20240930 | 112800 | 1671363610 | 2400 | 2400 | 2400 | 2400 | 1 |
| 506 | 20240930 | 112700 | 1671361210 | 2385 | 2395 | 2400 | 2385 | 2385 |
| 507 | 20240930 | 112600 | 1665659805 | 2400 | 2395 | 2400 | 2390 | 57 |
| 508 | 20240930 | 112500 | 1665523265 | 2405 | 2395 | 2405 | 2390 | 1232 |
| 509 | 20240930 | 112400 | 1662565615 | 2390 | 2390 | 2390 | 2390 | 0 |
| 510 | 20240930 | 112300 | 1662565615 | 2390 | 2390 | 2390 | 2390 | 175 |
| 511 | 20240930 | 112200 | 1662147365 | 2390 | 2390 | 2390 | 2385 | 5060 |
| 512 | 20240930 | 112100 | 1650065615 | 2395 | 2400 | 2400 | 2395 | 601 |
| 513 | 20240930 | 112000 | 1648625985 | 2400 | 2400 | 2400 | 2400 | 530 |
| 514 | 20240930 | 111900 | 1647353985 | 2400 | 2400 | 2400 | 2400 | 558 |
| 515 | 20240930 | 111800 | 1646014785 | 2400 | 2390 | 2400 | 2390 | 989 |
| 516 | 20240930 | 111700 | 1643648685 | 2390 | 2385 | 2390 | 2380 | 961 |
| 517 | 20240930 | 111600 | 1641355695 | 2380 | 2385 | 2385 | 2380 | 26 |
| 518 | 20240930 | 111500 | 1641293690 | 2375 | 2380 | 2380 | 2370 | 7157 |
| 519 | 20240930 | 111400 | 1624296785 | 2380 | 2385 | 2385 | 2360 | 4454 |
| 520 | 20240930 | 111300 | 1613745915 | 2385 | 2385 | 2385 | 2370 | 23060 |
| 521 | 20240930 | 111200 | 1558917980 | 2385 | 2390 | 2390 | 2385 | 6536 |
| 522 | 20240930 | 111100 | 1543329285 | 2390 | 2390 | 2390 | 2390 | 46 |
| 523 | 20240930 | 111000 | 1543219345 | 2390 | 2395 | 2400 | 2390 | 4845 |
| 524 | 20240930 | 110900 | 1531628720 | 2395 | 2395 | 2395 | 2395 | 0 |
| 525 | 20240930 | 110800 | 1531628720 | 2395 | 2400 | 2400 | 2395 | 1303 |
| 526 | 20240930 | 110700 | 1528501530 | 2395 | 2395 | 2395 | 2395 | 21 |
| 527 | 20240930 | 110600 | 1528451235 | 2395 | 2395 | 2395 | 2395 | 520 |
| 528 | 20240930 | 110500 | 1527205835 | 2395 | 2400 | 2400 | 2395 | 1004 |
| 529 | 20240930 | 110400 | 1524798105 | 2420 | 2405 | 2420 | 2400 | 2539 |
| 530 | 20240930 | 110300 | 1518697755 | 2425 | 2390 | 2425 | 2390 | 12705 |
| 531 | 20240930 | 110200 | 1488232495 | 2395 | 2395 | 2395 | 2395 | 1242 |
| 532 | 20240930 | 110100 | 1485257905 | 2395 | 2405 | 2405 | 2395 | 370 |
| 533 | 20240930 | 110000 | 1484371655 | 2405 | 2385 | 2405 | 2380 | 4727 |
| 534 | 20240930 | 105900 | 1473109960 | 2385 | 2395 | 2395 | 2380 | 8727 |
| 535 | 20240930 | 105800 | 1452255180 | 2395 | 2395 | 2395 | 2380 | 12397 |
| 536 | 20240930 | 105700 | 1422628050 | 2395 | 2425 | 2425 | 2395 | 68773 |
| 537 | 20240930 | 105600 | 1256893480 | 2430 | 2425 | 2430 | 2425 | 1081 |
| 538 | 20240930 | 105500 | 1254272025 | 2425 | 2425 | 2425 | 2425 | 830 |
| 539 | 20240930 | 105400 | 1252259275 | 2425 | 2425 | 2425 | 2420 | 282 |
| 540 | 20240930 | 105300 | 1251575970 | 2425 | 2425 | 2425 | 2425 | 237 |
| 541 | 20240930 | 105200 | 1251001245 | 2420 | 2430 | 2430 | 2420 | 740 |
| 542 | 20240930 | 105100 | 1249204560 | 2430 | 2430 | 2430 | 2425 | 14910 |
| 543 | 20240930 | 105000 | 1213044805 | 2430 | 2430 | 2435 | 2430 | 2118 |
| 544 | 20240930 | 104900 | 1207898015 | 2425 | 2430 | 2430 | 2425 | 2127 |
| 545 | 20240930 | 104800 | 1202734290 | 2440 | 2430 | 2440 | 2430 | 5903 |
| 546 | 20240930 | 104700 | 1188379980 | 2440 | 2440 | 2440 | 2435 | 6132 |
| 547 | 20240930 | 104600 | 1173447950 | 2440 | 2435 | 2440 | 2430 | 745 |
| 548 | 20240930 | 104500 | 1171633030 | 2430 | 2440 | 2440 | 2430 | 5547 |
| 549 | 20240930 | 104400 | 1158142790 | 2440 | 2440 | 2440 | 2440 | 746 |
| 550 | 20240930 | 104300 | 1156322550 | 2440 | 2440 | 2440 | 2440 | 4 |
| 551 | 20240930 | 104200 | 1156312790 | 2440 | 2440 | 2440 | 2440 | 30 |
| 552 | 20240930 | 104100 | 1156239590 | 2440 | 2440 | 2440 | 2440 | 441 |
| 553 | 20240930 | 104000 | 1155163550 | 2440 | 2445 | 2445 | 2440 | 3028 |
| 554 | 20240930 | 103900 | 1147773095 | 2440 | 2445 | 2445 | 2440 | 282 |
| 555 | 20240930 | 103800 | 1147083965 | 2450 | 2445 | 2450 | 2445 | 1420 |
| 556 | 20240930 | 103700 | 1143606640 | 2435 | 2445 | 2445 | 2435 | 2823 |
| 557 | 20240930 | 103600 | 1136704480 | 2445 | 2440 | 2445 | 2440 | 6847 |
| 558 | 20240930 | 103500 | 1119968565 | 2445 | 2445 | 2445 | 2445 | 3 |
| 559 | 20240930 | 103400 | 1119961230 | 2445 | 2440 | 2445 | 2440 | 1519 |
| 560 | 20240930 | 103300 | 1116254520 | 2440 | 2440 | 2440 | 2435 | 2006 |
| 561 | 20240930 | 103200 | 1111364880 | 2435 | 2435 | 2435 | 2435 | 1000 |
| 562 | 20240930 | 103100 | 1108929880 | 2435 | 2435 | 2435 | 2430 | 1000 |
| 563 | 20240930 | 103000 | 1106497380 | 2435 | 2435 | 2435 | 2430 | 2040 |
| 564 | 20240930 | 102900 | 1101530015 | 2435 | 2435 | 2435 | 2430 | 2206 |
| 565 | 20240930 | 102800 | 1096158425 | 2425 | 2435 | 2435 | 2425 | 526 |
| 566 | 20240930 | 102700 | 1094882425 | 2425 | 2435 | 2435 | 2425 | 2085 |
| 567 | 20240930 | 102600 | 1089824575 | 2435 | 2435 | 2435 | 2430 | 2206 |
| 568 | 20240930 | 102500 | 1084462965 | 2435 | 2435 | 2435 | 2435 | 1063 |
| 569 | 20240930 | 102400 | 1081874560 | 2435 | 2440 | 2440 | 2435 | 998 |
| 570 | 20240930 | 102300 | 1079444425 | 2435 | 2440 | 2440 | 2435 | 21 |
| 571 | 20240930 | 102200 | 1079393190 | 2440 | 2435 | 2440 | 2435 | 1027 |
| 572 | 20240930 | 102100 | 1076891940 | 2435 | 2435 | 2435 | 2425 | 6620 |
| 573 | 20240930 | 102000 | 1060825940 | 2425 | 2430 | 2430 | 2425 | 6333 |
| 574 | 20240930 | 101900 | 1045437275 | 2430 | 2435 | 2440 | 2430 | 1819 |
| 575 | 20240930 | 101800 | 1041017080 | 2430 | 2430 | 2440 | 2430 | 1202 |
| 576 | 20240930 | 101700 | 1038096200 | 2440 | 2435 | 2440 | 2430 | 535 |
| 577 | 20240930 | 101600 | 1036795545 | 2430 | 2435 | 2440 | 2430 | 2703 |
| 578 | 20240930 | 101500 | 1030222560 | 2435 | 2435 | 2440 | 2430 | 329 |
| 579 | 20240930 | 101400 | 1029422110 | 2440 | 2440 | 2440 | 2440 | 34 |
| 580 | 20240930 | 101300 | 1029339150 | 2430 | 2430 | 2440 | 2430 | 576 |
| 581 | 20240930 | 101200 | 1027938250 | 2430 | 2440 | 2440 | 2430 | 7657 |
| 582 | 20240930 | 101100 | 1009329320 | 2440 | 2435 | 2440 | 2435 | 255 |
| 583 | 20240930 | 101000 | 1008707295 | 2435 | 2435 | 2435 | 2435 | 889 |
| 584 | 20240930 | 100900 | 1006542580 | 2435 | 2440 | 2440 | 2435 | 442 |
| 585 | 20240930 | 100800 | 1005466235 | 2440 | 2440 | 2440 | 2430 | 893 |
| 586 | 20240930 | 100700 | 1003289435 | 2430 | 2440 | 2440 | 2430 | 683 |
| 587 | 20240930 | 100600 | 1001626560 | 2440 | 2440 | 2440 | 2430 | 6232 |
| 588 | 20240930 | 100500 | 986478385 | 2440 | 2435 | 2440 | 2430 | 1274 |
| 589 | 20240930 | 100400 | 983376865 | 2435 | 2440 | 2440 | 2430 | 1660 |
| 590 | 20240930 | 100300 | 979335255 | 2440 | 2435 | 2440 | 2435 | 166 |
| 591 | 20240930 | 100200 | 978930555 | 2435 | 2440 | 2440 | 2435 | 8 |
| 592 | 20240930 | 100100 | 978911060 | 2440 | 2450 | 2450 | 2435 | 2911 |
| 593 | 20240930 | 100000 | 971808030 | 2455 | 2445 | 2455 | 2440 | 2518 |
| 594 | 20240930 | 095900 | 965643290 | 2450 | 2460 | 2460 | 2450 | 156 |
| 595 | 20240930 | 095800 | 965260190 | 2460 | 2460 | 2460 | 2460 | 312 |
| 596 | 20240930 | 095700 | 964492670 | 2470 | 2445 | 2470 | 2440 | 4632 |
| 597 | 20240930 | 095600 | 953134135 | 2445 | 2440 | 2445 | 2435 | 7327 |
| 598 | 20240930 | 095500 | 935270665 | 2440 | 2440 | 2440 | 2435 | 3914 |
| 599 | 20240930 | 095400 | 925720590 | 2440 | 2435 | 2440 | 2435 | 1210 |
| 600 | 20240930 | 095300 | 922768205 | 2440 | 2440 | 2440 | 2440 | 3493 |
| 601 | 20240930 | 095200 | 914245285 | 2445 | 2440 | 2445 | 2435 | 9847 |
| 602 | 20240930 | 095100 | 890204450 | 2440 | 2440 | 2450 | 2440 | 741 |
| 603 | 20240930 | 095000 | 888396010 | 2435 | 2445 | 2445 | 2435 | 7472 |
| 604 | 20240930 | 094900 | 870160060 | 2445 | 2445 | 2445 | 2440 | 2627 |
| 605 | 20240930 | 094800 | 863738045 | 2445 | 2445 | 2445 | 2440 | 1465 |
| 606 | 20240930 | 094700 | 860156155 | 2440 | 2445 | 2445 | 2440 | 127 |
| 607 | 20240930 | 094600 | 859846215 | 2445 | 2445 | 2450 | 2440 | 835 |
| 608 | 20240930 | 094500 | 857804360 | 2445 | 2455 | 2455 | 2445 | 2128 |
| 609 | 20240930 | 094400 | 852599875 | 2450 | 2450 | 2455 | 2445 | 705 |
| 610 | 20240930 | 094300 | 850874865 | 2450 | 2450 | 2450 | 2445 | 441 |
| 611 | 20240930 | 094200 | 849794600 | 2450 | 2445 | 2450 | 2445 | 567 |
| 612 | 20240930 | 094100 | 848405525 | 2450 | 2450 | 2450 | 2450 | 664 |
| 613 | 20240930 | 094000 | 846778725 | 2450 | 2450 | 2450 | 2450 | 222 |
| 614 | 20240930 | 093900 | 846234825 | 2450 | 2445 | 2450 | 2440 | 2195 |
| 615 | 20240930 | 093800 | 840871115 | 2440 | 2440 | 2440 | 2440 | 2830 |
| 616 | 20240930 | 093700 | 833965915 | 2440 | 2445 | 2445 | 2440 | 784 |
| 617 | 20240930 | 093600 | 832051740 | 2445 | 2445 | 2445 | 2440 | 458 |
| 618 | 20240930 | 093500 | 830931935 | 2445 | 2440 | 2445 | 2440 | 1304 |
| 619 | 20240930 | 093400 | 827749775 | 2445 | 2445 | 2450 | 2445 | 237 |
| 620 | 20240930 | 093300 | 827169285 | 2440 | 2445 | 2450 | 2440 | 5138 |
| 621 | 20240930 | 093200 | 814625525 | 2450 | 2445 | 2450 | 2445 | 1024 |
| 622 | 20240930 | 093100 | 812121760 | 2450 | 2450 | 2450 | 2445 | 865 |
| 623 | 20240930 | 093000 | 810004010 | 2450 | 2440 | 2450 | 2440 | 1566 |
| 624 | 20240930 | 092900 | 806173870 | 2445 | 2440 | 2445 | 2435 | 7795 |
| 625 | 20240930 | 092800 | 787176595 | 2440 | 2450 | 2450 | 2440 | 822 |
| 626 | 20240930 | 092700 | 785167745 | 2455 | 2450 | 2455 | 2435 | 15708 |
| 627 | 20240930 | 092600 | 746850460 | 2450 | 2450 | 2450 | 2445 | 632 |
| 628 | 20240930 | 092500 | 745302065 | 2445 | 2445 | 2450 | 2445 | 497 |
| 629 | 20240930 | 092400 | 744085795 | 2445 | 2445 | 2445 | 2445 | 103 |
| 630 | 20240930 | 092300 | 743833960 | 2450 | 2445 | 2450 | 2440 | 3601 |
| 631 | 20240930 | 092200 | 735036835 | 2445 | 2450 | 2450 | 2440 | 4740 |
| 632 | 20240930 | 092100 | 723448495 | 2450 | 2445 | 2450 | 2445 | 2618 |
| 633 | 20240930 | 092000 | 717041960 | 2445 | 2460 | 2460 | 2445 | 8274 |
| 634 | 20240930 | 091900 | 696741720 | 2460 | 2445 | 2460 | 2445 | 2008 |
| 635 | 20240930 | 091800 | 691820530 | 2450 | 2460 | 2460 | 2440 | 12208 |
| 636 | 20240930 | 091700 | 661980540 | 2455 | 2450 | 2460 | 2450 | 4969 |
| 637 | 20240930 | 091600 | 649784615 | 2460 | 2440 | 2465 | 2440 | 6345 |
| 638 | 20240930 | 091500 | 634271750 | 2440 | 2435 | 2440 | 2430 | 5285 |
| 639 | 20240930 | 091400 | 621385875 | 2440 | 2440 | 2440 | 2435 | 1158 |
| 640 | 20240930 | 091300 | 618561475 | 2430 | 2435 | 2440 | 2430 | 8487 |
| 641 | 20240930 | 091200 | 597877900 | 2435 | 2460 | 2470 | 2435 | 10504 |
| 642 | 20240930 | 091100 | 572161690 | 2460 | 2465 | 2470 | 2455 | 3693 |
| 643 | 20240930 | 091000 | 563076645 | 2460 | 2430 | 2460 | 2430 | 59544 |
| 644 | 20240930 | 090900 | 417450620 | 2425 | 2435 | 2440 | 2425 | 12646 |
| 645 | 20240930 | 090800 | 386753450 | 2425 | 2435 | 2435 | 2425 | 2057 |
| 646 | 20240930 | 090700 | 381754160 | 2425 | 2450 | 2455 | 2420 | 40517 |
| 647 | 20240930 | 090600 | 283175435 | 2455 | 2455 | 2460 | 2450 | 20010 |
| 648 | 20240930 | 090500 | 234075325 | 2450 | 2465 | 2470 | 2450 | 14302 |
| 649 | 20240930 | 090400 | 198875975 | 2470 | 2455 | 2470 | 2450 | 6233 |
| 650 | 20240930 | 090300 | 183550165 | 2460 | 2460 | 2460 | 2435 | 27282 |
| 651 | 20240930 | 090200 | 116823035 | 2460 | 2460 | 2465 | 2445 | 10451 |
| 652 | 20240930 | 090100 | 91125570 | 2450 | 2475 | 2490 | 2450 | 10033 |
| 653 | 20240930 | 090000 | 66362850 | 2500 | 2430 | 2515 | 2430 | 25710 |