32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 58152 |
| 3 | 20230912 | 193200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20230912 | 193100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20230912 | 193000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20230912 | 192900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20230912 | 192800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20230912 | 192700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20230912 | 192600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20230912 | 192500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20230912 | 192400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20230912 | 192300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20230912 | 192200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20230912 | 192100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20230912 | 192000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20230912 | 191900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20230912 | 191800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20230912 | 191700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20230912 | 191600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20230912 | 191500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20230912 | 191400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20230912 | 191300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20230912 | 191200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20230912 | 191100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20230912 | 191000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20230912 | 190900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20230912 | 190800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20230912 | 190700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20230912 | 190600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20230912 | 190500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20230912 | 190400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20230912 | 190300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 58152 |
| 33 | 20230912 | 190200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20230912 | 190100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20230912 | 190000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20230912 | 185900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20230912 | 185800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20230912 | 185700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20230912 | 185600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20230912 | 185500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20230912 | 185400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20230912 | 185300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20230912 | 185200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20230912 | 185100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20230912 | 185000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20230912 | 184900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20230912 | 184800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20230912 | 184700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20230912 | 184600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20230912 | 184500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20230912 | 184400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20230912 | 184300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20230912 | 184200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20230912 | 184100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20230912 | 184000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20230912 | 183900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20230912 | 183800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20230912 | 183700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20230912 | 183600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20230912 | 183500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20230912 | 183400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20230912 | 183300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 58152 |
| 63 | 20230912 | 183200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20230912 | 183100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20230912 | 183000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20230912 | 182900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20230912 | 182800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20230912 | 182700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20230912 | 182600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20230912 | 182500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20230912 | 182400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20230912 | 182300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20230912 | 182200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20230912 | 182100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20230912 | 182000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20230912 | 181900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20230912 | 181800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20230912 | 181700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20230912 | 181600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20230912 | 181500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20230912 | 181400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20230912 | 181300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20230912 | 181200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20230912 | 181100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20230912 | 181000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20230912 | 180900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20230912 | 180800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20230912 | 180700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20230912 | 180600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20230912 | 180500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20230912 | 180400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20230912 | 180300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 58152 |
| 93 | 20230912 | 180200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20230912 | 180100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20230912 | 180000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20230912 | 175900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20230912 | 175800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20230912 | 175700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20230912 | 175600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20230912 | 175500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20230912 | 175400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20230912 | 175300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20230912 | 175200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20230912 | 175100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20230912 | 175000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20230912 | 174900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20230912 | 174800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20230912 | 174700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20230912 | 174600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20230912 | 174500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20230912 | 174400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20230912 | 174300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20230912 | 174200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20230912 | 174100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20230912 | 174000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20230912 | 173900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20230912 | 173800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20230912 | 173700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20230912 | 173600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20230912 | 173500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20230912 | 173400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20230912 | 173300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 58152 |
| 123 | 20230912 | 173200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20230912 | 173100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20230912 | 173000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20230912 | 172900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20230912 | 172800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20230912 | 172700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20230912 | 172600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20230912 | 172500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20230912 | 172400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20230912 | 172300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20230912 | 172200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20230912 | 172100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20230912 | 172000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20230912 | 171900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20230912 | 171800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20230912 | 171700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20230912 | 171600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20230912 | 171500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20230912 | 171400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20230912 | 171300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20230912 | 171200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20230912 | 171100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20230912 | 171000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20230912 | 170900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20230912 | 170800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20230912 | 170700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20230912 | 170600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20230912 | 170500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20230912 | 170400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20230912 | 170300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 58152 |
| 153 | 20230912 | 170200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20230912 | 170100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20230912 | 170000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20230912 | 165900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20230912 | 165800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20230912 | 165700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20230912 | 165600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20230912 | 165500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20230912 | 165400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20230912 | 165300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20230912 | 165200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20230912 | 165100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20230912 | 165000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20230912 | 164900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20230912 | 164800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20230912 | 164700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20230912 | 164600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20230912 | 164500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20230912 | 164400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20230912 | 164300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20230912 | 164200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20230912 | 164100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20230912 | 164000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20230912 | 163900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20230912 | 163800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20230912 | 163700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20230912 | 163600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20230912 | 163500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20230912 | 163400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20230912 | 163300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 58152 |
| 183 | 20230912 | 163200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20230912 | 163100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20230912 | 163000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20230912 | 162900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20230912 | 162800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20230912 | 162700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20230912 | 162600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20230912 | 162500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20230912 | 162400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20230912 | 162300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20230912 | 162200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20230912 | 162100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20230912 | 162000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20230912 | 161900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20230912 | 161800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20230912 | 161700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20230912 | 161600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20230912 | 161500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20230912 | 161400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20230912 | 161300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20230912 | 161200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20230912 | 161100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20230912 | 161000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20230912 | 160900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20230912 | 160800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20230912 | 160700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20230912 | 160600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20230912 | 160500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20230912 | 160400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20230912 | 160300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 58152 |
| 213 | 20230912 | 160200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20230912 | 160100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20230912 | 160000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20230912 | 155900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20230912 | 155800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20230912 | 155700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20230912 | 155600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20230912 | 155500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20230912 | 155400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20230912 | 155300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20230912 | 155200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20230912 | 155100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20230912 | 155000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20230912 | 154900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20230912 | 154800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20230912 | 154700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20230912 | 154600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20230912 | 154500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20230912 | 154400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20230912 | 154300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20230912 | 154200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20230912 | 154100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20230912 | 154000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20230912 | 153900 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20230912 | 153800 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 238 | 20230912 | 153700 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 239 | 20230912 | 153600 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 240 | 20230912 | 153500 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 241 | 20230912 | 153400 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20230912 | 153300 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 58152 |
| 243 | 20230912 | 153200 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 244 | 20230912 | 153100 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 245 | 20230912 | 153000 | 9423976720 | 2120 | 2120 | 2120 | 2120 | 58152 |
| 246 | 20230912 | 152900 | 9300694480 | 2120 | 2120 | 2120 | 2120 | 0 |
| 247 | 20230912 | 152800 | 9300694480 | 2120 | 2120 | 2120 | 2120 | 0 |
| 248 | 20230912 | 152700 | 9300694480 | 2120 | 2120 | 2120 | 2120 | 0 |
| 249 | 20230912 | 152600 | 9300694480 | 2120 | 2120 | 2120 | 2120 | 0 |
| 250 | 20230912 | 152500 | 9300694480 | 2120 | 2120 | 2120 | 2120 | 0 |
| 251 | 20230912 | 152400 | 9300694480 | 2120 | 2120 | 2120 | 2120 | 0 |
| 252 | 20230912 | 152300 | 9300694480 | 2120 | 2120 | 2120 | 2120 | 0 |
| 253 | 20230912 | 152200 | 9300694480 | 2120 | 2120 | 2120 | 2120 | 0 |
| 254 | 20230912 | 152100 | 9300694480 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20230912 | 152000 | 9300694480 | 2120 | 2120 | 2120 | 2120 | 0 |
| 256 | 20230912 | 151900 | 9300694480 | 2120 | 2125 | 2130 | 2120 | 27121 |
| 257 | 20230912 | 151800 | 9243124730 | 2125 | 2130 | 2130 | 2125 | 20759 |
| 258 | 20230912 | 151700 | 9198983285 | 2130 | 2125 | 2130 | 2120 | 40350 |
| 259 | 20230912 | 151600 | 9113236930 | 2130 | 2135 | 2135 | 2130 | 7276 |
| 260 | 20230912 | 151500 | 9097719170 | 2135 | 2135 | 2135 | 2130 | 2410 |
| 261 | 20230912 | 151400 | 9092581085 | 2135 | 2130 | 2135 | 2130 | 14348 |
| 262 | 20230912 | 151300 | 9062015605 | 2130 | 2135 | 2135 | 2125 | 20121 |
| 263 | 20230912 | 151200 | 9019168830 | 2135 | 2140 | 2140 | 2135 | 10281 |
| 264 | 20230912 | 151100 | 8997214045 | 2135 | 2140 | 2140 | 2135 | 24097 |
| 265 | 20230912 | 151000 | 8945697050 | 2140 | 2135 | 2140 | 2135 | 5857 |
| 266 | 20230912 | 150900 | 8933191770 | 2135 | 2135 | 2135 | 2135 | 2746 |
| 267 | 20230912 | 150800 | 8927329060 | 2135 | 2140 | 2140 | 2130 | 40187 |
| 268 | 20230912 | 150700 | 8841645385 | 2135 | 2140 | 2140 | 2135 | 4047 |
| 269 | 20230912 | 150600 | 8832996655 | 2140 | 2135 | 2140 | 2135 | 4421 |
| 270 | 20230912 | 150500 | 8823554295 | 2140 | 2145 | 2145 | 2135 | 25033 |
| 271 | 20230912 | 150400 | 8769993420 | 2145 | 2145 | 2150 | 2145 | 13241 |
| 272 | 20230912 | 150300 | 8741586460 | 2150 | 2150 | 2155 | 2150 | 12837 |
| 273 | 20230912 | 150200 | 8713984295 | 2150 | 2150 | 2150 | 2145 | 1842 |
| 274 | 20230912 | 150100 | 8710027270 | 2150 | 2150 | 2150 | 2145 | 250 |
| 275 | 20230912 | 150000 | 8709490945 | 2145 | 2150 | 2150 | 2145 | 1099 |
| 276 | 20230912 | 145900 | 8707129245 | 2150 | 2150 | 2150 | 2145 | 3546 |
| 277 | 20230912 | 145800 | 8699522315 | 2145 | 2150 | 2150 | 2145 | 1718 |
| 278 | 20230912 | 145700 | 8695836425 | 2150 | 2150 | 2150 | 2145 | 1622 |
| 279 | 20230912 | 145600 | 8692356195 | 2150 | 2155 | 2155 | 2150 | 682 |
| 280 | 20230912 | 145500 | 8690889015 | 2155 | 2145 | 2155 | 2145 | 4675 |
| 281 | 20230912 | 145400 | 8680839155 | 2145 | 2150 | 2150 | 2145 | 3998 |
| 282 | 20230912 | 145300 | 8672260220 | 2150 | 2145 | 2155 | 2145 | 5292 |
| 283 | 20230912 | 145200 | 8660885060 | 2155 | 2145 | 2155 | 2145 | 1528 |
| 284 | 20230912 | 145100 | 8657599295 | 2150 | 2150 | 2150 | 2145 | 3964 |
| 285 | 20230912 | 145000 | 8649084670 | 2150 | 2150 | 2155 | 2150 | 7046 |
| 286 | 20230912 | 144900 | 8633932900 | 2150 | 2150 | 2150 | 2145 | 3189 |
| 287 | 20230912 | 144800 | 8627076650 | 2150 | 2145 | 2150 | 2145 | 1764 |
| 288 | 20230912 | 144700 | 8623290290 | 2145 | 2145 | 2150 | 2145 | 3320 |
| 289 | 20230912 | 144600 | 8616166510 | 2145 | 2150 | 2150 | 2145 | 8360 |
| 290 | 20230912 | 144500 | 8598197760 | 2150 | 2160 | 2160 | 2150 | 5263 |
| 291 | 20230912 | 144400 | 8586875810 | 2155 | 2160 | 2160 | 2155 | 6241 |
| 292 | 20230912 | 144300 | 8573412335 | 2160 | 2160 | 2160 | 2160 | 723 |
| 293 | 20230912 | 144200 | 8571850655 | 2160 | 2160 | 2165 | 2160 | 4039 |
| 294 | 20230912 | 144100 | 8563126410 | 2160 | 2160 | 2165 | 2150 | 6312 |
| 295 | 20230912 | 144000 | 8549531800 | 2160 | 2145 | 2160 | 2145 | 8514 |
| 296 | 20230912 | 143900 | 8531202230 | 2150 | 2150 | 2150 | 2145 | 1897 |
| 297 | 20230912 | 143800 | 8527125015 | 2150 | 2150 | 2150 | 2145 | 4768 |
| 298 | 20230912 | 143700 | 8516889940 | 2145 | 2150 | 2155 | 2140 | 16839 |
| 299 | 20230912 | 143600 | 8480742910 | 2155 | 2150 | 2160 | 2150 | 3698 |
| 300 | 20230912 | 143500 | 8472777475 | 2155 | 2155 | 2160 | 2150 | 3820 |
| 301 | 20230912 | 143400 | 8464555755 | 2155 | 2155 | 2160 | 2155 | 865 |
| 302 | 20230912 | 143300 | 8462691650 | 2160 | 2150 | 2160 | 2150 | 1824 |
| 303 | 20230912 | 143200 | 8458761020 | 2150 | 2150 | 2150 | 2145 | 10294 |
| 304 | 20230912 | 143100 | 8436639020 | 2155 | 2155 | 2160 | 2155 | 3163 |
| 305 | 20230912 | 143000 | 8429821690 | 2155 | 2155 | 2155 | 2155 | 2584 |
| 306 | 20230912 | 142900 | 8424253170 | 2155 | 2155 | 2155 | 2155 | 3875 |
| 307 | 20230912 | 142800 | 8415902545 | 2155 | 2155 | 2155 | 2155 | 4590 |
| 308 | 20230912 | 142700 | 8406011095 | 2155 | 2160 | 2165 | 2155 | 11093 |
| 309 | 20230912 | 142600 | 8382025125 | 2160 | 2160 | 2165 | 2160 | 17762 |
| 310 | 20230912 | 142500 | 8343643990 | 2160 | 2160 | 2165 | 2160 | 6096 |
| 311 | 20230912 | 142400 | 8330455350 | 2165 | 2165 | 2165 | 2160 | 1082 |
| 312 | 20230912 | 142300 | 8328118220 | 2165 | 2155 | 2165 | 2155 | 10847 |
| 313 | 20230912 | 142200 | 8304677030 | 2155 | 2160 | 2160 | 2150 | 4543 |
| 314 | 20230912 | 142100 | 8294885655 | 2160 | 2155 | 2160 | 2150 | 3494 |
| 315 | 20230912 | 142000 | 8287359660 | 2155 | 2150 | 2160 | 2150 | 16487 |
| 316 | 20230912 | 141900 | 8251859745 | 2150 | 2155 | 2155 | 2150 | 3379 |
| 317 | 20230912 | 141800 | 8244593280 | 2155 | 2155 | 2160 | 2155 | 1013 |
| 318 | 20230912 | 141700 | 8242410015 | 2155 | 2155 | 2155 | 2150 | 7177 |
| 319 | 20230912 | 141600 | 8226949075 | 2150 | 2145 | 2150 | 2145 | 8308 |
| 320 | 20230912 | 141500 | 8209087865 | 2150 | 2155 | 2155 | 2150 | 1613 |
| 321 | 20230912 | 141400 | 8205613900 | 2155 | 2145 | 2155 | 2145 | 6292 |
| 322 | 20230912 | 141300 | 8192081735 | 2150 | 2140 | 2155 | 2140 | 11838 |
| 323 | 20230912 | 141200 | 8166693605 | 2140 | 2145 | 2150 | 2135 | 17188 |
| 324 | 20230912 | 141100 | 8129930975 | 2145 | 2145 | 2150 | 2145 | 1629 |
| 325 | 20230912 | 141000 | 8126433070 | 2145 | 2145 | 2145 | 2145 | 5151 |
| 326 | 20230912 | 140900 | 8115384175 | 2145 | 2150 | 2150 | 2145 | 1087 |
| 327 | 20230912 | 140800 | 8113052125 | 2150 | 2155 | 2155 | 2150 | 3964 |
| 328 | 20230912 | 140700 | 8104525535 | 2155 | 2150 | 2155 | 2145 | 9329 |
| 329 | 20230912 | 140600 | 8084467960 | 2150 | 2150 | 2150 | 2140 | 5667 |
| 330 | 20230912 | 140500 | 8072325675 | 2145 | 2150 | 2150 | 2140 | 36116 |
| 331 | 20230912 | 140400 | 7994923230 | 2150 | 2155 | 2155 | 2150 | 3959 |
| 332 | 20230912 | 140300 | 7986400005 | 2155 | 2155 | 2155 | 2150 | 3671 |
| 333 | 20230912 | 140200 | 7978506320 | 2155 | 2155 | 2160 | 2155 | 4431 |
| 334 | 20230912 | 140100 | 7968956355 | 2155 | 2155 | 2155 | 2150 | 7992 |
| 335 | 20230912 | 140000 | 7951754610 | 2155 | 2150 | 2155 | 2150 | 1935 |
| 336 | 20230912 | 135900 | 7947589480 | 2150 | 2150 | 2155 | 2145 | 7346 |
| 337 | 20230912 | 135800 | 7931801010 | 2145 | 2150 | 2150 | 2145 | 13292 |
| 338 | 20230912 | 135700 | 7903269310 | 2150 | 2150 | 2155 | 2150 | 8699 |
| 339 | 20230912 | 135600 | 7884566355 | 2150 | 2155 | 2160 | 2150 | 31985 |
| 340 | 20230912 | 135500 | 7815779445 | 2155 | 2160 | 2160 | 2155 | 12248 |
| 341 | 20230912 | 135400 | 7789326815 | 2160 | 2170 | 2170 | 2160 | 8003 |
| 342 | 20230912 | 135300 | 7772001935 | 2170 | 2180 | 2180 | 2170 | 1293 |
| 343 | 20230912 | 135200 | 7769196115 | 2180 | 2170 | 2180 | 2165 | 3376 |
| 344 | 20230912 | 135100 | 7761862625 | 2170 | 2165 | 2170 | 2165 | 5919 |
| 345 | 20230912 | 135000 | 7749033295 | 2165 | 2160 | 2165 | 2160 | 248 |
| 346 | 20230912 | 134900 | 7748496930 | 2160 | 2165 | 2165 | 2160 | 6790 |
| 347 | 20230912 | 134800 | 7733802620 | 2165 | 2165 | 2165 | 2160 | 2388 |
| 348 | 20230912 | 134700 | 7728634480 | 2170 | 2170 | 2180 | 2170 | 6252 |
| 349 | 20230912 | 134600 | 7715044560 | 2170 | 2170 | 2170 | 2170 | 1824 |
| 350 | 20230912 | 134500 | 7711086480 | 2170 | 2175 | 2175 | 2170 | 1439 |
| 351 | 20230912 | 134400 | 7707961245 | 2175 | 2175 | 2180 | 2175 | 737 |
| 352 | 20230912 | 134300 | 7706358080 | 2175 | 2180 | 2180 | 2175 | 4139 |
| 353 | 20230912 | 134200 | 7697355110 | 2180 | 2185 | 2185 | 2180 | 10810 |
| 354 | 20230912 | 134100 | 7673789285 | 2185 | 2185 | 2190 | 2180 | 23249 |
| 355 | 20230912 | 134000 | 7623010440 | 2190 | 2200 | 2200 | 2185 | 4099 |
| 356 | 20230912 | 133900 | 7614023885 | 2200 | 2175 | 2200 | 2175 | 55706 |
| 357 | 20230912 | 133800 | 7492125920 | 2175 | 2175 | 2175 | 2170 | 4407 |
| 358 | 20230912 | 133700 | 7482550925 | 2170 | 2175 | 2175 | 2170 | 1205 |
| 359 | 20230912 | 133600 | 7479933055 | 2170 | 2170 | 2170 | 2170 | 2812 |
| 360 | 20230912 | 133500 | 7473831015 | 2170 | 2175 | 2175 | 2170 | 9347 |
| 361 | 20230912 | 133400 | 7453511290 | 2175 | 2175 | 2180 | 2175 | 4677 |
| 362 | 20230912 | 133300 | 7443338275 | 2175 | 2185 | 2185 | 2175 | 2181 |
| 363 | 20230912 | 133200 | 7438585940 | 2180 | 2185 | 2185 | 2175 | 5698 |
| 364 | 20230912 | 133100 | 7426168685 | 2180 | 2160 | 2180 | 2160 | 26500 |
| 365 | 20230912 | 133000 | 7368647955 | 2160 | 2160 | 2160 | 2155 | 3990 |
| 366 | 20230912 | 132900 | 7360040665 | 2160 | 2160 | 2160 | 2160 | 6253 |
| 367 | 20230912 | 132800 | 7346534185 | 2160 | 2165 | 2165 | 2160 | 3936 |
| 368 | 20230912 | 132700 | 7338032370 | 2160 | 2160 | 2165 | 2160 | 2080 |
| 369 | 20230912 | 132600 | 7333536275 | 2160 | 2160 | 2160 | 2150 | 5324 |
| 370 | 20230912 | 132500 | 7322047285 | 2160 | 2160 | 2160 | 2155 | 4096 |
| 371 | 20230912 | 132400 | 7313218785 | 2160 | 2160 | 2165 | 2160 | 5008 |
| 372 | 20230912 | 132300 | 7302399000 | 2165 | 2170 | 2170 | 2165 | 3422 |
| 373 | 20230912 | 132200 | 7294990235 | 2170 | 2170 | 2170 | 2165 | 997 |
| 374 | 20230912 | 132100 | 7292826845 | 2170 | 2165 | 2170 | 2155 | 2278 |
| 375 | 20230912 | 132000 | 7287902430 | 2165 | 2160 | 2165 | 2155 | 10240 |
| 376 | 20230912 | 131900 | 7265779775 | 2160 | 2160 | 2160 | 2160 | 728 |
| 377 | 20230912 | 131800 | 7264207295 | 2160 | 2160 | 2160 | 2155 | 862 |
| 378 | 20230912 | 131700 | 7262347915 | 2160 | 2155 | 2160 | 2155 | 4093 |
| 379 | 20230912 | 131600 | 7253519470 | 2160 | 2160 | 2160 | 2155 | 5604 |
| 380 | 20230912 | 131500 | 7241430675 | 2155 | 2160 | 2160 | 2155 | 7802 |
| 381 | 20230912 | 131400 | 7224616160 | 2155 | 2155 | 2160 | 2155 | 2101 |
| 382 | 20230912 | 131300 | 7220084805 | 2155 | 2165 | 2165 | 2155 | 9084 |
| 383 | 20230912 | 131200 | 7200462700 | 2165 | 2165 | 2165 | 2160 | 5451 |
| 384 | 20230912 | 131100 | 7188687630 | 2160 | 2165 | 2165 | 2160 | 2612 |
| 385 | 20230912 | 131000 | 7183033100 | 2165 | 2170 | 2170 | 2165 | 5267 |
| 386 | 20230912 | 130900 | 7171616355 | 2170 | 2165 | 2170 | 2165 | 3053 |
| 387 | 20230912 | 130800 | 7164993060 | 2165 | 2155 | 2165 | 2155 | 8791 |
| 388 | 20230912 | 130700 | 7145997300 | 2155 | 2155 | 2155 | 2150 | 4050 |
| 389 | 20230912 | 130600 | 7137270480 | 2155 | 2145 | 2155 | 2145 | 5263 |
| 390 | 20230912 | 130500 | 7125943830 | 2145 | 2145 | 2150 | 2140 | 23506 |
| 391 | 20230912 | 130400 | 7075534935 | 2140 | 2145 | 2155 | 2140 | 28611 |
| 392 | 20230912 | 130300 | 7014188905 | 2145 | 2150 | 2155 | 2140 | 21819 |
| 393 | 20230912 | 130200 | 6967389950 | 2150 | 2150 | 2150 | 2145 | 9414 |
| 394 | 20230912 | 130100 | 6947154515 | 2150 | 2150 | 2160 | 2145 | 12549 |
| 395 | 20230912 | 130000 | 6920188155 | 2150 | 2165 | 2165 | 2150 | 40796 |
| 396 | 20230912 | 125900 | 6832359745 | 2160 | 2160 | 2160 | 2160 | 1876 |
| 397 | 20230912 | 125800 | 6828307585 | 2160 | 2160 | 2165 | 2160 | 2173 |
| 398 | 20230912 | 125700 | 6823606970 | 2165 | 2170 | 2170 | 2160 | 5281 |
| 399 | 20230912 | 125600 | 6812166680 | 2170 | 2170 | 2170 | 2170 | 10122 |
| 400 | 20230912 | 125500 | 6790201940 | 2175 | 2175 | 2180 | 2175 | 874 |
| 401 | 20230912 | 125400 | 6788300940 | 2175 | 2170 | 2180 | 2170 | 1743 |
| 402 | 20230912 | 125300 | 6784514745 | 2170 | 2160 | 2175 | 2160 | 28525 |
| 403 | 20230912 | 125200 | 6722743280 | 2160 | 2155 | 2160 | 2155 | 8415 |
| 404 | 20230912 | 125100 | 6704606595 | 2155 | 2165 | 2165 | 2155 | 33999 |
| 405 | 20230912 | 125000 | 6631207190 | 2165 | 2165 | 2170 | 2160 | 25255 |
| 406 | 20230912 | 124900 | 6576558375 | 2170 | 2175 | 2175 | 2170 | 11225 |
| 407 | 20230912 | 124800 | 6552184900 | 2175 | 2175 | 2175 | 2175 | 62 |
| 408 | 20230912 | 124700 | 6552050050 | 2175 | 2180 | 2180 | 2175 | 90 |
| 409 | 20230912 | 124600 | 6551853955 | 2180 | 2170 | 2180 | 2170 | 2892 |
| 410 | 20230912 | 124500 | 6545571705 | 2170 | 2175 | 2175 | 2170 | 5964 |
| 411 | 20230912 | 124400 | 6532609050 | 2175 | 2175 | 2180 | 2175 | 3464 |
| 412 | 20230912 | 124300 | 6525071950 | 2175 | 2185 | 2185 | 2175 | 5313 |
| 413 | 20230912 | 124200 | 6513485935 | 2185 | 2180 | 2185 | 2180 | 4060 |
| 414 | 20230912 | 124100 | 6504631140 | 2180 | 2180 | 2180 | 2175 | 1292 |
| 415 | 20230912 | 124000 | 6501815430 | 2180 | 2175 | 2180 | 2175 | 9818 |
| 416 | 20230912 | 123900 | 6480452965 | 2180 | 2180 | 2185 | 2170 | 17857 |
| 417 | 20230912 | 123800 | 6441598745 | 2185 | 2190 | 2195 | 2180 | 26145 |
| 418 | 20230912 | 123700 | 6384478885 | 2195 | 2195 | 2195 | 2185 | 3535 |
| 419 | 20230912 | 123600 | 6376737955 | 2190 | 2180 | 2195 | 2180 | 8431 |
| 420 | 20230912 | 123500 | 6358299375 | 2185 | 2185 | 2190 | 2175 | 13951 |
| 421 | 20230912 | 123400 | 6327847550 | 2185 | 2180 | 2185 | 2180 | 3245 |
| 422 | 20230912 | 123300 | 6320760475 | 2185 | 2175 | 2185 | 2175 | 7760 |
| 423 | 20230912 | 123200 | 6303844355 | 2180 | 2175 | 2180 | 2170 | 5290 |
| 424 | 20230912 | 123100 | 6292330375 | 2170 | 2170 | 2175 | 2170 | 20873 |
| 425 | 20230912 | 123000 | 6247021825 | 2175 | 2180 | 2180 | 2170 | 13998 |
| 426 | 20230912 | 122900 | 6216573420 | 2175 | 2185 | 2185 | 2175 | 6129 |
| 427 | 20230912 | 122800 | 6203204400 | 2180 | 2175 | 2185 | 2175 | 3550 |
| 428 | 20230912 | 122700 | 6195467185 | 2180 | 2175 | 2180 | 2175 | 2531 |
| 429 | 20230912 | 122600 | 6189950910 | 2180 | 2180 | 2180 | 2175 | 13074 |
| 430 | 20230912 | 122500 | 6161471940 | 2175 | 2170 | 2180 | 2165 | 61004 |
| 431 | 20230912 | 122400 | 6028974615 | 2175 | 2185 | 2185 | 2170 | 34678 |
| 432 | 20230912 | 122300 | 5953521710 | 2180 | 2180 | 2185 | 2180 | 2470 |
| 433 | 20230912 | 122200 | 5948126325 | 2185 | 2180 | 2185 | 2175 | 21670 |
| 434 | 20230912 | 122100 | 5900911675 | 2185 | 2200 | 2200 | 2180 | 11323 |
| 435 | 20230912 | 122000 | 5876158880 | 2190 | 2195 | 2200 | 2190 | 10404 |
| 436 | 20230912 | 121900 | 5853317975 | 2200 | 2195 | 2200 | 2185 | 6259 |
| 437 | 20230912 | 121800 | 5839598300 | 2195 | 2185 | 2195 | 2185 | 7219 |
| 438 | 20230912 | 121700 | 5823787130 | 2190 | 2185 | 2195 | 2185 | 9848 |
| 439 | 20230912 | 121600 | 5802213930 | 2190 | 2175 | 2190 | 2175 | 17611 |
| 440 | 20230912 | 121500 | 5763836235 | 2185 | 2180 | 2185 | 2175 | 4960 |
| 441 | 20230912 | 121400 | 5753019535 | 2180 | 2180 | 2180 | 2180 | 1428 |
| 442 | 20230912 | 121300 | 5749906495 | 2180 | 2185 | 2185 | 2175 | 5180 |
| 443 | 20230912 | 121200 | 5738615395 | 2185 | 2180 | 2185 | 2180 | 3533 |
| 444 | 20230912 | 121100 | 5730907295 | 2180 | 2170 | 2185 | 2170 | 17740 |
| 445 | 20230912 | 121000 | 5692373585 | 2175 | 2190 | 2190 | 2175 | 81047 |
| 446 | 20230912 | 120900 | 5515602345 | 2190 | 2195 | 2195 | 2190 | 2131 |
| 447 | 20230912 | 120800 | 5510935225 | 2195 | 2195 | 2195 | 2190 | 5052 |
| 448 | 20230912 | 120700 | 5499869445 | 2195 | 2195 | 2195 | 2190 | 4896 |
| 449 | 20230912 | 120600 | 5489124125 | 2195 | 2195 | 2195 | 2195 | 2280 |
| 450 | 20230912 | 120500 | 5484119525 | 2190 | 2190 | 2195 | 2190 | 7133 |
| 451 | 20230912 | 120400 | 5468498230 | 2190 | 2200 | 2200 | 2190 | 16168 |
| 452 | 20230912 | 120300 | 5433015000 | 2195 | 2200 | 2205 | 2195 | 7740 |
| 453 | 20230912 | 120200 | 5416009920 | 2200 | 2205 | 2205 | 2200 | 7568 |
| 454 | 20230912 | 120100 | 5399353825 | 2200 | 2200 | 2200 | 2200 | 1403 |
| 455 | 20230912 | 120000 | 5396267225 | 2200 | 2205 | 2205 | 2200 | 1406 |
| 456 | 20230912 | 115900 | 5393171995 | 2205 | 2205 | 2205 | 2205 | 9032 |
| 457 | 20230912 | 115800 | 5373256435 | 2205 | 2205 | 2210 | 2205 | 382 |
| 458 | 20230912 | 115700 | 5372413505 | 2210 | 2210 | 2210 | 2210 | 330 |
| 459 | 20230912 | 115600 | 5371684205 | 2205 | 2205 | 2205 | 2205 | 194 |
| 460 | 20230912 | 115500 | 5371256435 | 2205 | 2205 | 2205 | 2205 | 2713 |
| 461 | 20230912 | 115400 | 5365274270 | 2205 | 2205 | 2205 | 2205 | 1672 |
| 462 | 20230912 | 115300 | 5361587510 | 2205 | 2205 | 2210 | 2205 | 1677 |
| 463 | 20230912 | 115200 | 5357889720 | 2205 | 2205 | 2205 | 2205 | 3765 |
| 464 | 20230912 | 115100 | 5349587895 | 2205 | 2205 | 2205 | 2205 | 539 |
| 465 | 20230912 | 115000 | 5348399400 | 2205 | 2200 | 2205 | 2200 | 3036 |
| 466 | 20230912 | 114900 | 5341710405 | 2200 | 2200 | 2200 | 2200 | 9949 |
| 467 | 20230912 | 114800 | 5319822605 | 2200 | 2200 | 2200 | 2200 | 5190 |
| 468 | 20230912 | 114700 | 5308404605 | 2200 | 2205 | 2210 | 2200 | 11564 |
| 469 | 20230912 | 114600 | 5282915905 | 2205 | 2205 | 2210 | 2205 | 409 |
| 470 | 20230912 | 114500 | 5282013895 | 2205 | 2205 | 2205 | 2200 | 3616 |
| 471 | 20230912 | 114400 | 5274042985 | 2205 | 2205 | 2205 | 2205 | 127 |
| 472 | 20230912 | 114300 | 5273762950 | 2200 | 2205 | 2205 | 2200 | 5230 |
| 473 | 20230912 | 114200 | 5262254550 | 2205 | 2205 | 2205 | 2205 | 9 |
| 474 | 20230912 | 114100 | 5262234705 | 2200 | 2200 | 2200 | 2200 | 1461 |
| 475 | 20230912 | 114000 | 5259020505 | 2200 | 2195 | 2200 | 2195 | 1816 |
| 476 | 20230912 | 113900 | 5255028970 | 2195 | 2195 | 2195 | 2195 | 3193 |
| 477 | 20230912 | 113800 | 5248020335 | 2195 | 2195 | 2200 | 2195 | 1136 |
| 478 | 20230912 | 113700 | 5245526315 | 2195 | 2195 | 2195 | 2190 | 900 |
| 479 | 20230912 | 113600 | 5243553150 | 2190 | 2200 | 2200 | 2190 | 17373 |
| 480 | 20230912 | 113500 | 5205444285 | 2200 | 2210 | 2210 | 2200 | 2965 |
| 481 | 20230912 | 113400 | 5198913610 | 2210 | 2205 | 2210 | 2205 | 5318 |
| 482 | 20230912 | 113300 | 5187187170 | 2200 | 2205 | 2205 | 2200 | 3100 |
| 483 | 20230912 | 113200 | 5180351920 | 2205 | 2200 | 2205 | 2200 | 7459 |
| 484 | 20230912 | 113100 | 5163942105 | 2200 | 2195 | 2200 | 2195 | 760 |
| 485 | 20230912 | 113000 | 5162273390 | 2195 | 2195 | 2195 | 2195 | 739 |
| 486 | 20230912 | 112900 | 5160651285 | 2195 | 2195 | 2200 | 2190 | 10266 |
| 487 | 20230912 | 112800 | 5138113625 | 2195 | 2195 | 2195 | 2190 | 2625 |
| 488 | 20230912 | 112700 | 5132352675 | 2195 | 2200 | 2200 | 2195 | 7581 |
| 489 | 20230912 | 112600 | 5115711615 | 2200 | 2200 | 2200 | 2200 | 351 |
| 490 | 20230912 | 112500 | 5114939415 | 2200 | 2205 | 2205 | 2200 | 10162 |
| 491 | 20230912 | 112400 | 5092578090 | 2205 | 2205 | 2210 | 2205 | 3177 |
| 492 | 20230912 | 112300 | 5085572455 | 2210 | 2210 | 2215 | 2210 | 875 |
| 493 | 20230912 | 112200 | 5083638655 | 2210 | 2210 | 2210 | 2210 | 1201 |
| 494 | 20230912 | 112100 | 5080984445 | 2215 | 2215 | 2215 | 2215 | 43 |
| 495 | 20230912 | 112000 | 5080889200 | 2215 | 2220 | 2220 | 2215 | 3733 |
| 496 | 20230912 | 111900 | 5072619460 | 2220 | 2200 | 2225 | 2200 | 15958 |
| 497 | 20230912 | 111800 | 5037320780 | 2200 | 2205 | 2205 | 2200 | 2952 |
| 498 | 20230912 | 111700 | 5030816245 | 2205 | 2205 | 2205 | 2205 | 980 |
| 499 | 20230912 | 111600 | 5028655345 | 2205 | 2205 | 2205 | 2205 | 4208 |
| 500 | 20230912 | 111500 | 5019376705 | 2210 | 2205 | 2210 | 2205 | 2187 |
| 501 | 20230912 | 111400 | 5014551860 | 2205 | 2210 | 2210 | 2205 | 2703 |
| 502 | 20230912 | 111300 | 5008584035 | 2210 | 2210 | 2210 | 2205 | 723 |
| 503 | 20230912 | 111200 | 5006988715 | 2210 | 2210 | 2210 | 2210 | 876 |
| 504 | 20230912 | 111100 | 5005052755 | 2205 | 2200 | 2205 | 2200 | 17342 |
| 505 | 20230912 | 111000 | 4966890165 | 2200 | 2205 | 2205 | 2200 | 2032 |
| 506 | 20230912 | 110900 | 4962409610 | 2205 | 2210 | 2210 | 2205 | 2283 |
| 507 | 20230912 | 110800 | 4957365995 | 2210 | 2205 | 2210 | 2200 | 15732 |
| 508 | 20230912 | 110700 | 4922623085 | 2205 | 2210 | 2210 | 2205 | 5690 |
| 509 | 20230912 | 110600 | 4910074725 | 2210 | 2200 | 2210 | 2200 | 19025 |
| 510 | 20230912 | 110500 | 4868185670 | 2200 | 2190 | 2200 | 2190 | 3321 |
| 511 | 20230912 | 110400 | 4860901605 | 2190 | 2200 | 2200 | 2190 | 18480 |
| 512 | 20230912 | 110300 | 4820376740 | 2200 | 2200 | 2200 | 2200 | 1502 |
| 513 | 20230912 | 110200 | 4817072340 | 2200 | 2195 | 2200 | 2195 | 6824 |
| 514 | 20230912 | 110100 | 4802089600 | 2195 | 2190 | 2195 | 2190 | 1925 |
| 515 | 20230912 | 110000 | 4797865165 | 2190 | 2185 | 2190 | 2185 | 7699 |
| 516 | 20230912 | 105900 | 4781037835 | 2190 | 2190 | 2190 | 2185 | 11905 |
| 517 | 20230912 | 105800 | 4755015765 | 2185 | 2180 | 2190 | 2180 | 2777 |
| 518 | 20230912 | 105700 | 4748953095 | 2180 | 2185 | 2185 | 2180 | 1855 |
| 519 | 20230912 | 105600 | 4744900965 | 2185 | 2190 | 2190 | 2180 | 8849 |
| 520 | 20230912 | 105500 | 4725565760 | 2190 | 2185 | 2190 | 2180 | 8353 |
| 521 | 20230912 | 105400 | 4707319880 | 2185 | 2185 | 2185 | 2180 | 2463 |
| 522 | 20230912 | 105300 | 4701948415 | 2185 | 2190 | 2195 | 2180 | 37861 |
| 523 | 20230912 | 105200 | 4619317985 | 2195 | 2195 | 2195 | 2185 | 20942 |
| 524 | 20230912 | 105100 | 4573509715 | 2205 | 2200 | 2205 | 2190 | 7636 |
| 525 | 20230912 | 105000 | 4556748645 | 2200 | 2195 | 2200 | 2195 | 1316 |
| 526 | 20230912 | 104900 | 4553859925 | 2195 | 2195 | 2195 | 2195 | 5103 |
| 527 | 20230912 | 104800 | 4542658840 | 2195 | 2195 | 2200 | 2195 | 2311 |
| 528 | 20230912 | 104700 | 4537583645 | 2200 | 2205 | 2205 | 2195 | 2969 |
| 529 | 20230912 | 104600 | 4531043930 | 2205 | 2195 | 2205 | 2185 | 19153 |
| 530 | 20230912 | 104500 | 4488931730 | 2195 | 2195 | 2195 | 2185 | 12499 |
| 531 | 20230912 | 104400 | 4461552025 | 2195 | 2200 | 2200 | 2195 | 5058 |
| 532 | 20230912 | 104300 | 4450428210 | 2200 | 2200 | 2200 | 2195 | 4910 |
| 533 | 20230912 | 104200 | 4439642410 | 2200 | 2200 | 2205 | 2200 | 2194 |
| 534 | 20230912 | 104100 | 4434815590 | 2200 | 2200 | 2205 | 2200 | 17453 |
| 535 | 20230912 | 104000 | 4396382605 | 2200 | 2205 | 2205 | 2200 | 16969 |
| 536 | 20230912 | 103900 | 4359016575 | 2205 | 2205 | 2210 | 2205 | 5125 |
| 537 | 20230912 | 103800 | 4347715910 | 2205 | 2210 | 2210 | 2205 | 13245 |
| 538 | 20230912 | 103700 | 4318454730 | 2205 | 2205 | 2205 | 2200 | 6786 |
| 539 | 20230912 | 103600 | 4303512830 | 2205 | 2215 | 2215 | 2200 | 2085 |
| 540 | 20230912 | 103500 | 4298912925 | 2210 | 2215 | 2215 | 2210 | 569 |
| 541 | 20230912 | 103400 | 4297653070 | 2215 | 2200 | 2215 | 2200 | 6247 |
| 542 | 20230912 | 103300 | 4283866830 | 2205 | 2200 | 2205 | 2200 | 5799 |
| 543 | 20230912 | 103200 | 4271107215 | 2200 | 2200 | 2210 | 2200 | 4599 |
| 544 | 20230912 | 103100 | 4260989140 | 2210 | 2210 | 2210 | 2205 | 3131 |
| 545 | 20230912 | 103000 | 4254080460 | 2205 | 2200 | 2205 | 2200 | 19227 |
| 546 | 20230912 | 102900 | 4211766905 | 2200 | 2200 | 2205 | 2200 | 18295 |
| 547 | 20230912 | 102800 | 4171516405 | 2200 | 2205 | 2210 | 2200 | 1041 |
| 548 | 20230912 | 102700 | 4169222320 | 2205 | 2210 | 2210 | 2205 | 4425 |
| 549 | 20230912 | 102600 | 4159459355 | 2210 | 2215 | 2215 | 2205 | 3325 |
| 550 | 20230912 | 102500 | 4152117710 | 2215 | 2215 | 2220 | 2215 | 4378 |
| 551 | 20230912 | 102400 | 4142420430 | 2215 | 2220 | 2220 | 2215 | 698 |
| 552 | 20230912 | 102300 | 4140871880 | 2220 | 2235 | 2235 | 2220 | 4872 |
| 553 | 20230912 | 102200 | 4130010390 | 2235 | 2230 | 2235 | 2215 | 13847 |
| 554 | 20230912 | 102100 | 4099187000 | 2230 | 2220 | 2230 | 2220 | 31450 |
| 555 | 20230912 | 102000 | 4029197950 | 2220 | 2220 | 2220 | 2220 | 2269 |
| 556 | 20230912 | 101900 | 4024160770 | 2220 | 2220 | 2220 | 2215 | 4305 |
| 557 | 20230912 | 101800 | 4014617025 | 2220 | 2215 | 2225 | 2215 | 7306 |
| 558 | 20230912 | 101700 | 3998399630 | 2210 | 2205 | 2220 | 2200 | 22269 |
| 559 | 20230912 | 101600 | 3949153285 | 2200 | 2210 | 2210 | 2200 | 10042 |
| 560 | 20230912 | 101500 | 3927010180 | 2210 | 2210 | 2210 | 2205 | 3571 |
| 561 | 20230912 | 101400 | 3919126380 | 2210 | 2210 | 2215 | 2210 | 2152 |
| 562 | 20230912 | 101300 | 3914368335 | 2210 | 2220 | 2220 | 2205 | 13215 |
| 563 | 20230912 | 101200 | 3885130335 | 2220 | 2225 | 2225 | 2220 | 10081 |
| 564 | 20230912 | 101100 | 3862743575 | 2220 | 2215 | 2220 | 2215 | 4708 |
| 565 | 20230912 | 101000 | 3852297575 | 2215 | 2200 | 2215 | 2200 | 9650 |
| 566 | 20230912 | 100900 | 3830984480 | 2200 | 2195 | 2200 | 2190 | 27763 |
| 567 | 20230912 | 100800 | 3770077985 | 2190 | 2190 | 2190 | 2185 | 4092 |
| 568 | 20230912 | 100700 | 3761122305 | 2190 | 2190 | 2200 | 2185 | 25123 |
| 569 | 20230912 | 100600 | 3706096395 | 2190 | 2185 | 2190 | 2170 | 43148 |
| 570 | 20230912 | 100500 | 3612058345 | 2180 | 2190 | 2190 | 2170 | 55870 |
| 571 | 20230912 | 100400 | 3490322895 | 2190 | 2230 | 2230 | 2185 | 169399 |
| 572 | 20230912 | 100300 | 3116427600 | 2230 | 2225 | 2230 | 2225 | 13346 |
| 573 | 20230912 | 100200 | 3086716825 | 2230 | 2235 | 2235 | 2225 | 7473 |
| 574 | 20230912 | 100100 | 3070059510 | 2235 | 2225 | 2235 | 2225 | 7485 |
| 575 | 20230912 | 100000 | 3053357210 | 2230 | 2220 | 2230 | 2220 | 9811 |
| 576 | 20230912 | 095900 | 3031498740 | 2220 | 2225 | 2230 | 2220 | 25655 |
| 577 | 20230912 | 095800 | 2974506470 | 2225 | 2225 | 2225 | 2220 | 15272 |
| 578 | 20230912 | 095700 | 2940526275 | 2225 | 2225 | 2230 | 2225 | 16129 |
| 579 | 20230912 | 095600 | 2904636575 | 2230 | 2230 | 2230 | 2225 | 4484 |
| 580 | 20230912 | 095500 | 2894638050 | 2235 | 2230 | 2235 | 2230 | 2126 |
| 581 | 20230912 | 095400 | 2889896015 | 2235 | 2225 | 2235 | 2225 | 13015 |
| 582 | 20230912 | 095300 | 2860922385 | 2225 | 2230 | 2235 | 2225 | 19467 |
| 583 | 20230912 | 095200 | 2817528470 | 2235 | 2230 | 2240 | 2230 | 16341 |
| 584 | 20230912 | 095100 | 2781068850 | 2230 | 2230 | 2235 | 2230 | 2116 |
| 585 | 20230912 | 095000 | 2776347030 | 2230 | 2240 | 2245 | 2230 | 15543 |
| 586 | 20230912 | 094900 | 2741588790 | 2245 | 2240 | 2250 | 2240 | 12623 |
| 587 | 20230912 | 094800 | 2713308365 | 2245 | 2255 | 2260 | 2245 | 39185 |
| 588 | 20230912 | 094700 | 2625190995 | 2255 | 2260 | 2260 | 2255 | 6727 |
| 589 | 20230912 | 094600 | 2609995610 | 2260 | 2260 | 2270 | 2260 | 1451 |
| 590 | 20230912 | 094500 | 2606716085 | 2260 | 2280 | 2280 | 2260 | 3260 |
| 591 | 20230912 | 094400 | 2599319935 | 2280 | 2270 | 2280 | 2265 | 22509 |
| 592 | 20230912 | 094300 | 2548203910 | 2265 | 2260 | 2265 | 2255 | 5559 |
| 593 | 20230912 | 094200 | 2535646305 | 2260 | 2255 | 2260 | 2250 | 9716 |
| 594 | 20230912 | 094100 | 2513758815 | 2250 | 2255 | 2260 | 2250 | 4228 |
| 595 | 20230912 | 094000 | 2504239835 | 2255 | 2255 | 2260 | 2255 | 2879 |
| 596 | 20230912 | 093900 | 2497742205 | 2255 | 2260 | 2260 | 2250 | 11358 |
| 597 | 20230912 | 093800 | 2472128425 | 2260 | 2270 | 2270 | 2260 | 9610 |
| 598 | 20230912 | 093700 | 2450398860 | 2270 | 2275 | 2275 | 2270 | 1440 |
| 599 | 20230912 | 093600 | 2447129315 | 2275 | 2275 | 2280 | 2265 | 4240 |
| 600 | 20230912 | 093500 | 2437482445 | 2275 | 2265 | 2280 | 2265 | 3458 |
| 601 | 20230912 | 093400 | 2429630180 | 2265 | 2275 | 2275 | 2260 | 4879 |
| 602 | 20230912 | 093300 | 2418576675 | 2275 | 2260 | 2275 | 2255 | 11017 |
| 603 | 20230912 | 093200 | 2393638970 | 2260 | 2265 | 2265 | 2260 | 19912 |
| 604 | 20230912 | 093100 | 2348634670 | 2265 | 2260 | 2270 | 2260 | 3871 |
| 605 | 20230912 | 093000 | 2339855255 | 2260 | 2260 | 2280 | 2260 | 19091 |
| 606 | 20230912 | 092900 | 2296540995 | 2255 | 2260 | 2260 | 2245 | 7077 |
| 607 | 20230912 | 092800 | 2280608855 | 2255 | 2240 | 2260 | 2240 | 18653 |
| 608 | 20230912 | 092700 | 2238723670 | 2245 | 2260 | 2260 | 2240 | 17859 |
| 609 | 20230912 | 092600 | 2198547875 | 2260 | 2270 | 2275 | 2260 | 23472 |
| 610 | 20230912 | 092500 | 2145430610 | 2265 | 2275 | 2280 | 2265 | 10738 |
| 611 | 20230912 | 092400 | 2121025425 | 2270 | 2280 | 2280 | 2270 | 5760 |
| 612 | 20230912 | 092300 | 2107914160 | 2280 | 2265 | 2285 | 2265 | 10153 |
| 613 | 20230912 | 092200 | 2084831220 | 2265 | 2265 | 2265 | 2260 | 10378 |
| 614 | 20230912 | 092100 | 2061333530 | 2260 | 2260 | 2265 | 2260 | 11725 |
| 615 | 20230912 | 092000 | 2034781220 | 2265 | 2245 | 2265 | 2245 | 20915 |
| 616 | 20230912 | 091900 | 1987717645 | 2240 | 2240 | 2250 | 2235 | 19848 |
| 617 | 20230912 | 091800 | 1943218250 | 2240 | 2230 | 2240 | 2220 | 19849 |
| 618 | 20230912 | 091700 | 1899036135 | 2225 | 2225 | 2235 | 2220 | 35499 |
| 619 | 20230912 | 091600 | 1820035810 | 2225 | 2255 | 2255 | 2215 | 199392 |
| 620 | 20230912 | 091500 | 1376251055 | 2255 | 2260 | 2270 | 2250 | 33170 |
| 621 | 20230912 | 091400 | 1301391210 | 2255 | 2280 | 2280 | 2240 | 75221 |
| 622 | 20230912 | 091300 | 1131622395 | 2280 | 2285 | 2285 | 2275 | 14277 |
| 623 | 20230912 | 091200 | 1099063030 | 2285 | 2280 | 2290 | 2280 | 4489 |
| 624 | 20230912 | 091100 | 1088798845 | 2280 | 2290 | 2295 | 2280 | 11884 |
| 625 | 20230912 | 091000 | 1061649840 | 2285 | 2300 | 2300 | 2285 | 12739 |
| 626 | 20230912 | 090900 | 1032460655 | 2300 | 2285 | 2300 | 2285 | 7702 |
| 627 | 20230912 | 090800 | 1014786800 | 2290 | 2280 | 2305 | 2275 | 25355 |
| 628 | 20230912 | 090700 | 956790630 | 2295 | 2315 | 2325 | 2270 | 78432 |
| 629 | 20230912 | 090600 | 776847365 | 2315 | 2350 | 2355 | 2310 | 67002 |
| 630 | 20230912 | 090500 | 620686255 | 2350 | 2340 | 2355 | 2325 | 36236 |
| 631 | 20230912 | 090400 | 535941345 | 2335 | 2340 | 2360 | 2335 | 44125 |
| 632 | 20230912 | 090300 | 432555670 | 2340 | 2315 | 2340 | 2305 | 49210 |
| 633 | 20230912 | 090200 | 318059130 | 2305 | 2330 | 2330 | 2300 | 20585 |
| 634 | 20230912 | 090100 | 270426110 | 2330 | 2320 | 2335 | 2315 | 26453 |
| 635 | 20230912 | 090000 | 208920405 | 2330 | 2310 | 2335 | 2305 | 85680 |