KissMeData/073640/min/candle-20230926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230926	193700	5894431705	1885	1885	1885	1885	15982
3	20230926	193600	5894431705	1885	1885	1885	1885	0
4	20230926	193500	5894431705	1885	1885	1885	1885	0
5	20230926	193400	5894431705	1885	1885	1885	1885	0
6	20230926	193300	5894431705	1885	1885	1885	1885	0
7	20230926	193200	5894431705	1885	1885	1885	1885	0
8	20230926	193100	5894431705	1885	1885	1885	1885	0
9	20230926	193000	5894431705	1885	1885	1885	1885	0
10	20230926	192900	5894431705	1885	1885	1885	1885	0
11	20230926	192800	5894431705	1885	1885	1885	1885	0
12	20230926	192700	5894431705	1885	1885	1885	1885	0
13	20230926	192600	5894431705	1885	1885	1885	1885	0
14	20230926	192500	5894431705	1885	1885	1885	1885	0
15	20230926	192400	5894431705	1885	1885	1885	1885	0
16	20230926	192300	5894431705	1885	1885	1885	1885	0
17	20230926	192200	5894431705	1885	1885	1885	1885	0
18	20230926	192100	5894431705	1885	1885	1885	1885	0
19	20230926	192000	5894431705	1885	1885	1885	1885	0
20	20230926	191900	5894431705	1885	1885	1885	1885	0
21	20230926	191800	5894431705	1885	1885	1885	1885	0
22	20230926	191700	5894431705	1885	1885	1885	1885	0
23	20230926	191600	5894431705	1885	1885	1885	1885	0
24	20230926	191500	5894431705	1885	1885	1885	1885	0
25	20230926	191400	5894431705	1885	1885	1885	1885	0
26	20230926	191300	5894431705	1885	1885	1885	1885	0
27	20230926	191200	5894431705	1885	1885	1885	1885	0
28	20230926	191100	5894431705	1885	1885	1885	1885	0
29	20230926	191000	5894431705	1885	1885	1885	1885	0
30	20230926	190900	5894431705	1885	1885	1885	1885	0
31	20230926	190800	5894431705	1885	1885	1885	1885	0
32	20230926	190700	5894431705	1885	1885	1885	1885	15982
33	20230926	190600	5894431705	1885	1885	1885	1885	0
34	20230926	190500	5894431705	1885	1885	1885	1885	0
35	20230926	190400	5894431705	1885	1885	1885	1885	0
36	20230926	190300	5894431705	1885	1885	1885	1885	0
37	20230926	190200	5894431705	1885	1885	1885	1885	0
38	20230926	190100	5894431705	1885	1885	1885	1885	0
39	20230926	190000	5894431705	1885	1885	1885	1885	0
40	20230926	185900	5894431705	1885	1885	1885	1885	0
41	20230926	185800	5894431705	1885	1885	1885	1885	0
42	20230926	185700	5894431705	1885	1885	1885	1885	0
43	20230926	185600	5894431705	1885	1885	1885	1885	0
44	20230926	185500	5894431705	1885	1885	1885	1885	0
45	20230926	185400	5894431705	1885	1885	1885	1885	0
46	20230926	185300	5894431705	1885	1885	1885	1885	0
47	20230926	185200	5894431705	1885	1885	1885	1885	0
48	20230926	185100	5894431705	1885	1885	1885	1885	0
49	20230926	185000	5894431705	1885	1885	1885	1885	0
50	20230926	184900	5894431705	1885	1885	1885	1885	0
51	20230926	184800	5894431705	1885	1885	1885	1885	0
52	20230926	184700	5894431705	1885	1885	1885	1885	0
53	20230926	184600	5894431705	1885	1885	1885	1885	0
54	20230926	184500	5894431705	1885	1885	1885	1885	0
55	20230926	184400	5894431705	1885	1885	1885	1885	0
56	20230926	184300	5894431705	1885	1885	1885	1885	0
57	20230926	184200	5894431705	1885	1885	1885	1885	0
58	20230926	184100	5894431705	1885	1885	1885	1885	0
59	20230926	184000	5894431705	1885	1885	1885	1885	0
60	20230926	183900	5894431705	1885	1885	1885	1885	0
61	20230926	183800	5894431705	1885	1885	1885	1885	0
62	20230926	183700	5894431705	1885	1885	1885	1885	15982
63	20230926	183600	5894431705	1885	1885	1885	1885	0
64	20230926	183500	5894431705	1885	1885	1885	1885	0
65	20230926	183400	5894431705	1885	1885	1885	1885	0
66	20230926	183300	5894431705	1885	1885	1885	1885	0
67	20230926	183200	5894431705	1885	1885	1885	1885	0
68	20230926	183100	5894431705	1885	1885	1885	1885	0
69	20230926	183000	5894431705	1885	1885	1885	1885	0
70	20230926	182900	5894431705	1885	1885	1885	1885	0
71	20230926	182800	5894431705	1885	1885	1885	1885	0
72	20230926	182700	5894431705	1885	1885	1885	1885	0
73	20230926	182600	5894431705	1885	1885	1885	1885	0
74	20230926	182500	5894431705	1885	1885	1885	1885	0
75	20230926	182400	5894431705	1885	1885	1885	1885	0
76	20230926	182300	5894431705	1885	1885	1885	1885	0
77	20230926	182200	5894431705	1885	1885	1885	1885	0
78	20230926	182100	5894431705	1885	1885	1885	1885	0
79	20230926	182000	5894431705	1885	1885	1885	1885	0
80	20230926	181900	5894431705	1885	1885	1885	1885	0
81	20230926	181800	5894431705	1885	1885	1885	1885	0
82	20230926	181700	5894431705	1885	1885	1885	1885	0
83	20230926	181600	5894431705	1885	1885	1885	1885	0
84	20230926	181500	5894431705	1885	1885	1885	1885	0
85	20230926	181400	5894431705	1885	1885	1885	1885	0
86	20230926	181300	5894431705	1885	1885	1885	1885	0
87	20230926	181200	5894431705	1885	1885	1885	1885	0
88	20230926	181100	5894431705	1885	1885	1885	1885	0
89	20230926	181000	5894431705	1885	1885	1885	1885	0
90	20230926	180900	5894431705	1885	1885	1885	1885	0
91	20230926	180800	5894431705	1885	1885	1885	1885	0
92	20230926	180700	5894431705	1885	1885	1885	1885	15982
93	20230926	180600	5894431705	1885	1885	1885	1885	0
94	20230926	180500	5894431705	1885	1885	1885	1885	0
95	20230926	180400	5894431705	1885	1885	1885	1885	0
96	20230926	180300	5894431705	1885	1885	1885	1885	0
97	20230926	180200	5894431705	1885	1885	1885	1885	0
98	20230926	180100	5894431705	1885	1885	1885	1885	0
99	20230926	180000	5894431705	1885	1885	1885	1885	0
100	20230926	175900	5894431705	1885	1885	1885	1885	0
101	20230926	175800	5894431705	1885	1885	1885	1885	0
102	20230926	175700	5894431705	1885	1885	1885	1885	0
103	20230926	175600	5894431705	1885	1885	1885	1885	0
104	20230926	175500	5894431705	1885	1885	1885	1885	0
105	20230926	175400	5894431705	1885	1885	1885	1885	0
106	20230926	175300	5894431705	1885	1885	1885	1885	0
107	20230926	175200	5894431705	1885	1885	1885	1885	0
108	20230926	175100	5894431705	1885	1885	1885	1885	0
109	20230926	175000	5894431705	1885	1885	1885	1885	0
110	20230926	174900	5894431705	1885	1885	1885	1885	0
111	20230926	174800	5894431705	1885	1885	1885	1885	0
112	20230926	174700	5894431705	1885	1885	1885	1885	0
113	20230926	174600	5894431705	1885	1885	1885	1885	0
114	20230926	174500	5894431705	1885	1885	1885	1885	0
115	20230926	174400	5894431705	1885	1885	1885	1885	0
116	20230926	174300	5894431705	1885	1885	1885	1885	0
117	20230926	174200	5894431705	1885	1885	1885	1885	0
118	20230926	174100	5894431705	1885	1885	1885	1885	0
119	20230926	174000	5894431705	1885	1885	1885	1885	0
120	20230926	173900	5894431705	1885	1885	1885	1885	0
121	20230926	173800	5894431705	1885	1885	1885	1885	0
122	20230926	173700	5894431705	1885	1885	1885	1885	15982
123	20230926	173600	5894431705	1885	1885	1885	1885	0
124	20230926	173500	5894431705	1885	1885	1885	1885	0
125	20230926	173400	5894431705	1885	1885	1885	1885	0
126	20230926	173300	5894431705	1885	1885	1885	1885	0
127	20230926	173200	5894431705	1885	1885	1885	1885	0
128	20230926	173100	5894431705	1885	1885	1885	1885	0
129	20230926	173000	5894431705	1885	1885	1885	1885	0
130	20230926	172900	5894431705	1885	1885	1885	1885	0
131	20230926	172800	5894431705	1885	1885	1885	1885	0
132	20230926	172700	5894431705	1885	1885	1885	1885	0
133	20230926	172600	5894431705	1885	1885	1885	1885	0
134	20230926	172500	5894431705	1885	1885	1885	1885	0
135	20230926	172400	5894431705	1885	1885	1885	1885	0
136	20230926	172300	5894431705	1885	1885	1885	1885	0
137	20230926	172200	5894431705	1885	1885	1885	1885	0
138	20230926	172100	5894431705	1885	1885	1885	1885	0
139	20230926	172000	5894431705	1885	1885	1885	1885	0
140	20230926	171900	5894431705	1885	1885	1885	1885	0
141	20230926	171800	5894431705	1885	1885	1885	1885	0
142	20230926	171700	5894431705	1885	1885	1885	1885	0
143	20230926	171600	5894431705	1885	1885	1885	1885	0
144	20230926	171500	5894431705	1885	1885	1885	1885	0
145	20230926	171400	5894431705	1885	1885	1885	1885	0
146	20230926	171300	5894431705	1885	1885	1885	1885	0
147	20230926	171200	5894431705	1885	1885	1885	1885	0
148	20230926	171100	5894431705	1885	1885	1885	1885	0
149	20230926	171000	5894431705	1885	1885	1885	1885	0
150	20230926	170900	5894431705	1885	1885	1885	1885	0
151	20230926	170800	5894431705	1885	1885	1885	1885	0
152	20230926	170700	5894431705	1885	1885	1885	1885	15982
153	20230926	170600	5894431705	1885	1885	1885	1885	0
154	20230926	170500	5894431705	1885	1885	1885	1885	0
155	20230926	170400	5894431705	1885	1885	1885	1885	0
156	20230926	170300	5894431705	1885	1885	1885	1885	0
157	20230926	170200	5894431705	1885	1885	1885	1885	0
158	20230926	170100	5894431705	1885	1885	1885	1885	0
159	20230926	170000	5894431705	1885	1885	1885	1885	0
160	20230926	165900	5894431705	1885	1885	1885	1885	0
161	20230926	165800	5894431705	1885	1885	1885	1885	0
162	20230926	165700	5894431705	1885	1885	1885	1885	0
163	20230926	165600	5894431705	1885	1885	1885	1885	0
164	20230926	165500	5894431705	1885	1885	1885	1885	0
165	20230926	165400	5894431705	1885	1885	1885	1885	0
166	20230926	165300	5894431705	1885	1885	1885	1885	0
167	20230926	165200	5894431705	1885	1885	1885	1885	0
168	20230926	165100	5894431705	1885	1885	1885	1885	0
169	20230926	165000	5894431705	1885	1885	1885	1885	0
170	20230926	164900	5894431705	1885	1885	1885	1885	0
171	20230926	164800	5894431705	1885	1885	1885	1885	0
172	20230926	164700	5894431705	1885	1885	1885	1885	0
173	20230926	164600	5894431705	1885	1885	1885	1885	0
174	20230926	164500	5894431705	1885	1885	1885	1885	0
175	20230926	164400	5894431705	1885	1885	1885	1885	0
176	20230926	164300	5894431705	1885	1885	1885	1885	0
177	20230926	164200	5894431705	1885	1885	1885	1885	0
178	20230926	164100	5894431705	1885	1885	1885	1885	0
179	20230926	164000	5894431705	1885	1885	1885	1885	0
180	20230926	163900	5894431705	1885	1885	1885	1885	0
181	20230926	163800	5894431705	1885	1885	1885	1885	0
182	20230926	163700	5894431705	1885	1885	1885	1885	15982
183	20230926	163600	5894431705	1885	1885	1885	1885	0
184	20230926	163500	5894431705	1885	1885	1885	1885	0
185	20230926	163400	5894431705	1885	1885	1885	1885	0
186	20230926	163300	5894431705	1885	1885	1885	1885	0
187	20230926	163200	5894431705	1885	1885	1885	1885	0
188	20230926	163100	5894431705	1885	1885	1885	1885	0
189	20230926	163000	5894431705	1885	1885	1885	1885	0
190	20230926	162900	5894431705	1885	1885	1885	1885	0
191	20230926	162800	5894431705	1885	1885	1885	1885	0
192	20230926	162700	5894431705	1885	1885	1885	1885	0
193	20230926	162600	5894431705	1885	1885	1885	1885	0
194	20230926	162500	5894431705	1885	1885	1885	1885	0
195	20230926	162400	5894431705	1885	1885	1885	1885	0
196	20230926	162300	5894431705	1885	1885	1885	1885	0
197	20230926	162200	5894431705	1885	1885	1885	1885	0
198	20230926	162100	5894431705	1885	1885	1885	1885	0
199	20230926	162000	5894431705	1885	1885	1885	1885	0
200	20230926	161900	5894431705	1885	1885	1885	1885	0
201	20230926	161800	5894431705	1885	1885	1885	1885	0
202	20230926	161700	5894431705	1885	1885	1885	1885	0
203	20230926	161600	5894431705	1885	1885	1885	1885	0
204	20230926	161500	5894431705	1885	1885	1885	1885	0
205	20230926	161400	5894431705	1885	1885	1885	1885	0
206	20230926	161300	5894431705	1885	1885	1885	1885	0
207	20230926	161200	5894431705	1885	1885	1885	1885	0
208	20230926	161100	5894431705	1885	1885	1885	1885	0
209	20230926	161000	5894431705	1885	1885	1885	1885	0
210	20230926	160900	5894431705	1885	1885	1885	1885	0
211	20230926	160800	5894431705	1885	1885	1885	1885	0
212	20230926	160700	5894431705	1885	1885	1885	1885	15982
213	20230926	160600	5894431705	1885	1885	1885	1885	0
214	20230926	160500	5894431705	1885	1885	1885	1885	0
215	20230926	160400	5894431705	1885	1885	1885	1885	0
216	20230926	160300	5894431705	1885	1885	1885	1885	0
217	20230926	160200	5894431705	1885	1885	1885	1885	0
218	20230926	160100	5894431705	1885	1885	1885	1885	0
219	20230926	160000	5894431705	1885	1885	1885	1885	0
220	20230926	155900	5894431705	1885	1885	1885	1885	0
221	20230926	155800	5894431705	1885	1885	1885	1885	0
222	20230926	155700	5894431705	1885	1885	1885	1885	0
223	20230926	155600	5894431705	1885	1885	1885	1885	0
224	20230926	155500	5894431705	1885	1885	1885	1885	0
225	20230926	155400	5894431705	1885	1885	1885	1885	0
226	20230926	155300	5894431705	1885	1885	1885	1885	0
227	20230926	155200	5894431705	1885	1885	1885	1885	0
228	20230926	155100	5894431705	1885	1885	1885	1885	0
229	20230926	155000	5894431705	1885	1885	1885	1885	0
230	20230926	154900	5894431705	1885	1885	1885	1885	0
231	20230926	154800	5894431705	1885	1885	1885	1885	0
232	20230926	154700	5894431705	1885	1885	1885	1885	0
233	20230926	154600	5894431705	1885	1885	1885	1885	0
234	20230926	154500	5894431705	1885	1885	1885	1885	0
235	20230926	154400	5894431705	1885	1885	1885	1885	0
236	20230926	154300	5894431705	1885	1885	1885	1885	0
237	20230926	154200	5894431705	1885	1885	1885	1885	0
238	20230926	154100	5894431705	1885	1885	1885	1885	0
239	20230926	154000	5894431705	1885	1885	1885	1885	0
240	20230926	153900	5894431705	1885	1885	1885	1885	0
241	20230926	153800	5894431705	1885	1885	1885	1885	0
242	20230926	153700	5894431705	1885	1885	1885	1885	15982
243	20230926	153600	5894431705	1885	1885	1885	1885	0
244	20230926	153500	5894431705	1885	1885	1885	1885	0
245	20230926	153400	5894431705	1885	1885	1885	1885	0
246	20230926	153300	5894431705	1885	1885	1885	1885	0
247	20230926	153200	5894431705	1885	1885	1885	1885	0
248	20230926	153100	5894431705	1885	1885	1885	1885	0
249	20230926	153000	5894431705	1885	1885	1885	1885	15982
250	20230926	152900	5864305635	1888	1888	1888	1888	0
251	20230926	152800	5864305635	1888	1888	1888	1888	0
252	20230926	152700	5864305635	1888	1888	1888	1888	0
253	20230926	152600	5864305635	1888	1888	1888	1888	0
254	20230926	152500	5864305635	1888	1888	1888	1888	0
255	20230926	152400	5864305635	1888	1888	1888	1888	0
256	20230926	152300	5864305635	1888	1888	1888	1888	0
257	20230926	152200	5864305635	1888	1888	1888	1888	0
258	20230926	152100	5864305635	1888	1888	1888	1888	0
259	20230926	152000	5864305635	1888	1888	1888	1888	0
260	20230926	151900	5864305635	1888	1888	1888	1882	8787
261	20230926	151800	5847735456	1888	1890	1890	1885	15370
262	20230926	151700	5818730283	1890	1890	1890	1889	270
263	20230926	151600	5818220108	1889	1890	1890	1889	3693
264	20230926	151500	5811240678	1890	1890	1891	1888	9953
265	20230926	151400	5792437900	1890	1890	1891	1890	1802
266	20230926	151300	5789031917	1890	1890	1893	1890	3040
267	20230926	151200	5783286164	1894	1890	1894	1890	5791
268	20230926	151100	5772339601	1890	1888	1894	1888	10762
269	20230926	151000	5751990147	1888	1888	1890	1888	5622
270	20230926	150900	5741373757	1888	1891	1891	1887	4552
271	20230926	150800	5732778214	1891	1889	1891	1886	14047
272	20230926	150700	5706270592	1888	1893	1893	1888	8623
273	20230926	150600	5689971416	1893	1891	1893	1890	7564
274	20230926	150500	5675668501	1891	1892	1892	1890	14696
275	20230926	150400	5647889171	1891	1893	1893	1891	1053
276	20230926	150300	5645897792	1893	1891	1894	1891	1392
277	20230926	150200	5643264835	1892	1893	1894	1892	3856
278	20230926	150100	5635965960	1893	1895	1896	1893	1530
279	20230926	150000	5633068407	1895	1895	1896	1894	7574
280	20230926	145900	5618717493	1896	1896	1896	1896	1250
281	20230926	145800	5616347493	1896	1896	1897	1896	3305
282	20230926	145700	5610081206	1895	1895	1896	1894	8315
283	20230926	145600	5594328540	1894	1896	1896	1894	3934
284	20230926	145500	5586874862	1894	1896	1896	1891	20043
285	20230926	145400	5548898867	1897	1899	1899	1897	10893
286	20230926	145300	5528227529	1898	1899	1900	1898	2844
287	20230926	145200	5522827436	1899	1899	1899	1899	4448
288	20230926	145100	5514380684	1899	1899	1899	1898	1602
289	20230926	145000	5511338746	1898	1900	1901	1898	6769
290	20230926	144900	5498478734	1900	1901	1901	1900	307
291	20230926	144800	5497895428	1900	1903	1903	1900	1083
292	20230926	144700	5495836232	1902	1908	1908	1902	3019
293	20230926	144600	5490090980	1900	1899	1900	1898	2601
294	20230926	144500	5485149696	1900	1902	1902	1900	5909
295	20230926	144400	5473912088	1902	1901	1908	1901	5872
296	20230926	144300	5462724920	1902	1900	1902	1900	3423
297	20230926	144200	5456216578	1900	1901	1901	1899	4042
298	20230926	144100	5448536678	1902	1898	1902	1897	19453
299	20230926	144000	5411595082	1898	1897	1898	1896	6665
300	20230926	143900	5398954534	1896	1900	1900	1896	9552
301	20230926	143800	5380821572	1900	1904	1904	1900	21177
302	20230926	143700	5340538899	1905	1905	1905	1905	1441
303	20230926	143600	5337793794	1906	1906	1906	1906	34
304	20230926	143500	5337728990	1906	1906	1907	1905	480
305	20230926	143400	5336814211	1905	1901	1905	1901	4185
306	20230926	143300	5328843528	1900	1898	1900	1898	2664
307	20230926	143200	5323783036	1899	1899	1899	1899	1460
308	20230926	143100	5321010496	1899	1901	1901	1899	8176
309	20230926	143000	5305478607	1901	1900	1901	1900	2631
310	20230926	142900	5300478456	1900	1900	1900	1899	1084
311	20230926	142800	5298418866	1900	1900	1900	1899	237
312	20230926	142700	5297968687	1900	1900	1900	1899	743
313	20230926	142600	5296557005	1899	1900	1900	1899	1422
314	20230926	142500	5293855955	1899	1899	1899	1899	1
315	20230926	142400	5293854056	1899	1898	1899	1898	1753
316	20230926	142300	5290525362	1898	1899	1907	1898	2302
317	20230926	142200	5286153654	1907	1902	1907	1898	8198
318	20230926	142100	5270572666	1902	1907	1907	1902	316
319	20230926	142000	5269970621	1905	1903	1912	1902	6108
320	20230926	141900	5258334725	1905	1905	1905	1901	4118
321	20230926	141800	5250491988	1905	1907	1907	1905	475
322	20230926	141700	5249586857	1907	1911	1911	1907	3759
323	20230926	141600	5242409663	1911	1911	1912	1910	1695
324	20230926	141500	5239169238	1911	1906	1911	1906	3645
325	20230926	141400	5232219071	1905	1906	1913	1903	8902
326	20230926	141300	5215250138	1906	1902	1906	1902	1173
327	20230926	141200	5213015280	1902	1902	1904	1900	1356
328	20230926	141100	5210436135	1898	1897	1902	1897	6702
329	20230926	141000	5197715882	1897	1899	1901	1897	5364
330	20230926	140900	5187538183	1898	1902	1902	1897	5801
331	20230926	140800	5176527074	1899	1902	1902	1899	3835
332	20230926	140700	5169241316	1902	1902	1902	1902	1110
333	20230926	140600	5167130096	1902	1901	1902	1900	128
334	20230926	140500	5166886891	1900	1900	1902	1900	630
335	20230926	140400	5165689869	1902	1901	1902	1900	24379
336	20230926	140300	5119366757	1901	1905	1905	1901	2763
337	20230926	140200	5114112302	1905	1903	1906	1902	584
338	20230926	140100	5113000761	1902	1905	1906	1902	5523
339	20230926	140000	5102484500	1905	1905	1905	1904	410
340	20230926	135900	5101703604	1905	1905	1905	1902	249
341	20230926	135800	5101229409	1906	1906	1906	1903	4894
342	20230926	135700	5091906146	1906	1906	1906	1906	1000
343	20230926	135600	5090000146	1905	1913	1913	1904	3189
344	20230926	135500	5083927261	1904	1904	1904	1904	2359
345	20230926	135400	5079435725	1901	1901	1901	1901	1864
346	20230926	135300	5075892261	1901	1901	1901	1900	8491
347	20230926	135200	5059753966	1901	1901	1905	1900	7961
348	20230926	135100	5044625505	1901	1906	1906	1901	13354
349	20230926	135000	5019207607	1906	1907	1907	1906	25
350	20230926	134900	5019159935	1906	1908	1908	1906	5190
351	20230926	134800	5009261543	1907	1907	1908	1907	5196
352	20230926	134700	4999350087	1907	1906	1908	1906	5920
353	20230926	134600	4988064518	1906	1906	1907	1905	5055
354	20230926	134500	4978431048	1905	1907	1908	1905	7667
355	20230926	134400	4963811481	1907	1912	1912	1907	3469
356	20230926	134300	4957184198	1914	1912	1914	1912	3982
357	20230926	134200	4949566734	1912	1903	1912	1903	552
358	20230926	134100	4948513319	1902	1903	1903	1902	3082
359	20230926	134000	4942650326	1903	1909	1910	1902	6465
360	20230926	133900	4930328248	1910	1910	1910	1910	7611
361	20230926	133800	4915791238	1910	1913	1913	1910	5327
362	20230926	133700	4905608988	1913	1915	1915	1913	1889
363	20230926	133600	4901995328	1915	1918	1918	1914	2602
364	20230926	133500	4897008886	1918	1920	1920	1916	2441
365	20230926	133400	4892322695	1920	1915	1920	1915	3651
366	20230926	133300	4885318475	1910	1911	1911	1910	1241
367	20230926	133200	4882947087	1911	1911	1911	1909	2014
368	20230926	133100	4879100355	1911	1909	1915	1907	568
369	20230926	133000	4878015574	1909	1912	1912	1909	795
370	20230926	132900	4876497561	1909	1910	1910	1909	1441
371	20230926	132800	4873746630	1909	1907	1909	1907	2880
372	20230926	132700	4868251094	1902	1902	1902	1902	748
373	20230926	132600	4866828398	1901	1903	1903	1901	9626
374	20230926	132500	4848522587	1903	1907	1907	1903	6195
375	20230926	132400	4836725560	1907	1908	1908	1907	1236
376	20230926	132300	4834367446	1908	1908	1909	1907	3573
377	20230926	132200	4827552044	1908	1909	1909	1907	1804
378	20230926	132100	4824110001	1914	1905	1914	1905	1009
379	20230926	132000	4822186947	1906	1906	1906	1906	88
380	20230926	131900	4822019219	1905	1906	1909	1905	4002
381	20230926	131800	4814391619	1906	1906	1907	1905	3403
382	20230926	131700	4807907611	1906	1913	1913	1906	7547
383	20230926	131600	4793490798	1912	1916	1919	1912	8102
384	20230926	131500	4777992016	1916	1917	1917	1916	1951
385	20230926	131400	4774252859	1918	1923	1923	1918	3155
386	20230926	131300	4768196878	1924	1920	1924	1920	1516
387	20230926	131200	4765285922	1923	1920	1923	1919	685
388	20230926	131100	4763971383	1919	1924	1924	1919	732
389	20230926	131000	4762564124	1919	1919	1919	1919	39
390	20230926	130900	4762489283	1924	1920	1924	1918	1227
391	20230926	130800	4760133107	1918	1917	1923	1917	3633
392	20230926	130700	4753165769	1917	1919	1920	1917	1946
393	20230926	130600	4749431732	1919	1921	1921	1919	615
394	20230926	130500	4748250824	1920	1918	1920	1917	2411
395	20230926	130400	4743621939	1917	1917	1918	1917	219
396	20230926	130300	4743201918	1915	1915	1918	1913	3865
397	20230926	130200	4735801637	1916	1929	1929	1916	8971
398	20230926	130100	4718560634	1929	1933	1933	1929	12629
399	20230926	130000	4694172101	1932	1934	1934	1932	3986
400	20230926	125900	4686469196	1934	1936	1936	1934	496
401	20230926	125800	4685509060	1936	1938	1938	1936	416
402	20230926	125700	4684703042	1938	1938	1938	1938	104
403	20230926	125600	4684501490	1938	1938	1938	1938	2304
404	20230926	125500	4680036338	1931	1931	1931	1931	3492
405	20230926	125400	4673293286	1940	1940	1940	1940	2
406	20230926	125300	4673289406	1930	1933	1945	1930	10853
407	20230926	125200	4652308357	1932	1933	1933	1932	919
408	20230926	125100	4650532728	1937	1937	1937	1936	1465
409	20230926	125000	4647695684	1937	1932	1937	1930	12772
410	20230926	124900	4622975152	1934	1931	1940	1931	4807
411	20230926	124800	4613663609	1930	1925	1931	1925	2713
412	20230926	124700	4608433444	1925	1919	1925	1919	1978
413	20230926	124600	4604630330	1918	1919	1919	1916	8989
414	20230926	124500	4587398644	1919	1920	1920	1919	1988
415	20230926	124400	4583583497	1920	1920	1920	1919	2355
416	20230926	124300	4579062240	1919	1923	1923	1919	2275
417	20230926	124200	4574695092	1922	1921	1928	1921	429
418	20230926	124100	4573870951	1921	1921	1929	1919	9187
419	20230926	124000	4556226713	1922	1931	1931	1922	1964
420	20230926	123900	4552445715	1929	1930	1931	1927	2721
421	20230926	123800	4547194849	1931	1931	1931	1930	326
422	20230926	123700	4546565344	1931	1933	1934	1929	20469
423	20230926	123600	4507048779	1933	1934	1935	1932	2280
424	20230926	123500	4502641471	1933	1934	1934	1933	5350
425	20230926	123400	4492296744	1934	1933	1935	1933	1600
426	20230926	123300	4489203037	1933	1933	1935	1933	444
427	20230926	123200	4488344664	1935	1937	1937	1935	4009
428	20230926	123100	4480585207	1937	1935	1937	1935	2716
429	20230926	123000	4475324518	1941	1935	1941	1934	325
430	20230926	122900	4474695594	1933	1945	1945	1933	4789
431	20230926	122800	4465421019	1946	1946	1946	1946	20
432	20230926	122700	4465382099	1939	1939	1939	1939	6519
433	20230926	122600	4452741758	1939	1938	1939	1936	1575
434	20230926	122500	4449690960	1938	1938	1938	1936	161
435	20230926	122400	4449379008	1934	1933	1938	1932	1954
436	20230926	122300	4445599962	1933	1938	1938	1933	1315
437	20230926	122200	4443056256	1938	1943	1943	1938	1866
438	20230926	122100	4439437308	1942	1942	1948	1939	2258
439	20230926	122000	4435048863	1942	1941	1946	1939	6681
440	20230926	121900	4422071427	1941	1947	1947	1940	6303
441	20230926	121800	4409836581	1947	1947	1947	1947	100
442	20230926	121700	4409641881	1940	1947	1947	1940	1693
443	20230926	121600	4406355063	1947	1946	1949	1943	851
444	20230926	121500	4404699795	1946	1941	1948	1940	1432
445	20230926	121400	4401918828	1940	1944	1944	1939	4837
446	20230926	121300	4392532250	1939	1947	1947	1937	11774
447	20230926	121200	4369692996	1949	1957	1958	1949	7232
448	20230926	121100	4355567677	1959	1960	1960	1955	5252
449	20230926	121000	4345282703	1959	1953	1959	1950	18139
450	20230926	120900	4309806750	1953	1942	1954	1942	17759
451	20230926	120800	4275213398	1941	1941	1941	1940	3524
452	20230926	120700	4268374006	1940	1941	1941	1940	236
453	20230926	120600	4267915965	1941	1939	1945	1938	2146
454	20230926	120500	4263752296	1939	1931	1939	1931	8486
455	20230926	120400	4247329519	1930	1931	1931	1929	185
456	20230926	120300	4246972375	1931	1933	1933	1931	655
457	20230926	120200	4245706695	1933	1926	1933	1926	3421
458	20230926	120100	4239111113	1926	1926	1926	1926	151
459	20230926	120000	4238820287	1926	1924	1929	1924	8536
460	20230926	115900	4222382180	1924	1924	1926	1917	19444
461	20230926	115800	4185068568	1924	1919	1924	1917	535
462	20230926	115700	4184042366	1917	1918	1925	1917	3164
463	20230926	115600	4177966571	1918	1916	1918	1914	3365
464	20230926	115500	4171518569	1916	1916	1916	1916	3000
465	20230926	115400	4165770569	1913	1916	1916	1913	136
466	20230926	115300	4165510323	1913	1913	1916	1913	775
467	20230926	115200	4164027543	1913	1913	1916	1912	2409
468	20230926	115100	4159417518	1916	1912	1916	1912	713
469	20230926	115000	4158052486	1912	1912	1912	1912	518
470	20230926	114900	4157062070	1913	1913	1913	1913	2399
471	20230926	114800	4152472783	1915	1912	1915	1912	500
472	20230926	114700	4151516723	1912	1916	1916	1912	603
473	20230926	114600	4150362672	1915	1913	1916	1913	1615
474	20230926	114500	4147269696	1912	1910	1919	1910	5657
475	20230926	114400	4136448550	1907	1907	1907	1907	51
476	20230926	114300	4136351293	1907	1903	1910	1900	7165
477	20230926	114200	4122701962	1905	1904	1905	1900	2062
478	20230926	114100	4118783173	1905	1906	1906	1905	2069
479	20230926	114000	4114841405	1906	1907	1907	1906	206
480	20230926	113900	4114448661	1908	1907	1908	1907	435
481	20230926	113800	4113619081	1907	1908	1915	1906	2652
482	20230926	113700	4108557957	1908	1907	1908	1905	3407
483	20230926	113600	4102062108	1905	1905	1905	1905	8
484	20230926	113500	4102046868	1905	1902	1905	1902	1449
485	20230926	113400	4099289523	1908	1915	1917	1900	5542
486	20230926	113300	4088723300	1915	1910	1921	1910	4127
487	20230926	113200	4080813082	1908	1900	1908	1898	19924
488	20230926	113100	4042909583	1901	1905	1905	1901	793
489	20230926	113000	4041401881	1905	1906	1906	1901	4751
490	20230926	112900	4032358460	1906	1906	1906	1906	7
491	20230926	112800	4032345118	1905	1905	1905	1905	260
492	20230926	112700	4031849818	1905	1908	1908	1904	920
493	20230926	112600	4030098036	1909	1903	1909	1902	4517
494	20230926	112500	4021490871	1902	1904	1905	1902	2090
495	20230926	112400	4017513383	1903	1903	1903	1902	3807
496	20230926	112300	4010268671	1902	1914	1914	1899	6829
497	20230926	112200	3997288045	1900	1913	1914	1900	16339
498	20230926	112100	3966170723	1916	1927	1929	1899	5520
499	20230926	112000	3955589405	1927	1916	1927	1916	4504
500	20230926	111900	3946936370	1916	1899	1916	1898	8809
501	20230926	111800	3930127736	1898	1904	1904	1898	2864
502	20230926	111700	3924684911	1905	1904	1906	1904	704
503	20230926	111600	3923343919	1904	1907	1907	1904	3815
504	20230926	111500	3916071639	1906	1900	1908	1900	2027
505	20230926	111400	3912208616	1901	1887	1901	1887	3428
506	20230926	111300	3905717812	1886	1874	1886	1871	15959
507	20230926	111200	3875817481	1881	1868	1881	1868	6016
508	20230926	111100	3864531785	1867	1863	1884	1863	9314
509	20230926	111000	3847122501	1887	1906	1906	1850	22435
510	20230926	110900	3804929128	1907	1906	1907	1906	3269
511	20230926	110800	3798697300	1902	1901	1902	1898	20482
512	20230926	110700	3759784348	1902	1907	1907	1901	7498
513	20230926	110600	3745521889	1908	1907	1908	1901	11250
514	20230926	110500	3724107254	1907	1904	1907	1904	7826
515	20230926	110400	3709203732	1904	1904	1904	1904	4333
516	20230926	110300	3700953700	1905	1907	1910	1905	9897
517	20230926	110200	3682081920	1907	1911	1914	1907	12634
518	20230926	110100	3657960196	1910	1915	1915	1910	15562
519	20230926	110000	3628190457	1915	1914	1915	1914	2317
520	20230926	105900	3623755317	1915	1916	1916	1914	271
521	20230926	105800	3623236210	1915	1913	1915	1913	2344
522	20230926	105700	3618751342	1914	1915	1916	1913	6972
523	20230926	105600	3605405497	1915	1916	1916	1915	2063
524	20230926	105500	3601454053	1915	1915	1916	1915	1915
525	20230926	105400	3597785699	1915	1917	1917	1914	11916
526	20230926	105300	3574967175	1915	1915	1916	1915	6186
527	20230926	105200	3563120983	1915	1915	1917	1915	1045
528	20230926	105100	3561119786	1917	1915	1917	1913	4763
529	20230926	105000	3552002633	1915	1919	1919	1915	16492
530	20230926	104900	3520392469	1919	1925	1927	1919	3549
531	20230926	104800	3513576859	1920	1921	1922	1920	2830
532	20230926	104700	3508139498	1922	1921	1922	1919	14162
533	20230926	104600	3480945158	1922	1929	1929	1922	15930
534	20230926	104500	3450286172	1929	1936	1936	1929	1514
535	20230926	104400	3447364963	1936	1927	1936	1927	1026
536	20230926	104300	3445386907	1936	1937	1937	1927	1745
537	20230926	104200	3442007605	1927	1935	1939	1927	5564
538	20230926	104100	3431261176	1936	1932	1939	1932	1735
539	20230926	104000	3427906068	1932	1934	1937	1932	6414
540	20230926	103900	3415489832	1936	1931	1936	1928	4429
541	20230926	103800	3406940176	1934	1933	1934	1932	2430
542	20230926	103700	3402242824	1933	1934	1934	1929	6224
543	20230926	103600	3390227911	1934	1935	1937	1934	4140
544	20230926	103500	3382219292	1937	1927	1937	1927	1519
545	20230926	103400	3379291889	1937	1925	1938	1924	8506
546	20230926	103300	3362890605	1925	1934	1934	1925	13266
547	20230926	103200	3337306686	1934	1936	1937	1934	2885
548	20230926	103100	3331719986	1937	1945	1945	1937	6699
549	20230926	103000	3318728895	1947	1946	1947	1940	5873
550	20230926	102900	3307319535	1946	1942	1947	1942	2745
551	20230926	102800	3301983686	1942	1945	1946	1942	7836
552	20230926	102700	3286750278	1945	1945	1947	1942	6696
553	20230926	102600	3273734721	1944	1947	1948	1943	5247
554	20230926	102500	3263532966	1944	1946	1948	1944	1675
555	20230926	102400	3260273859	1948	1943	1948	1942	1662
556	20230926	102300	3257042417	1948	1941	1948	1941	736
557	20230926	102200	3255611806	1941	1940	1948	1934	8292
558	20230926	102100	3239534909	1942	1962	1962	1940	6222
559	20230926	102000	3227368258	1956	1963	1970	1953	31958
560	20230926	101900	3164625676	1963	1940	1963	1940	53663
561	20230926	101800	3059968192	1940	1937	1940	1937	1965
562	20230926	101700	3056157221	1939	1939	1940	1937	6685
563	20230926	101600	3043190319	1938	1935	1939	1935	9866
564	20230926	101500	3024086746	1935	1937	1937	1932	1854
565	20230926	101400	3020499703	1935	1930	1936	1930	12852
566	20230926	101300	2995673412	1929	1930	1930	1929	1324
567	20230926	101200	2993119012	1929	1929	1930	1929	3865
568	20230926	101100	2985661074	1929	1926	1930	1922	4118
569	20230926	101000	2977724095	1922	1921	1927	1919	3976
570	20230926	100900	2970075883	1920	1921	1921	1919	3343
571	20230926	100800	2963655821	1922	1924	1924	1922	910
572	20230926	100700	2961905615	1924	1924	1926	1924	3071
573	20230926	100600	2955996995	1924	1924	1924	1924	818
574	20230926	100500	2954423163	1925	1925	1925	1924	4684
575	20230926	100400	2945410261	1928	1928	1928	1925	1256
576	20230926	100300	2942992060	1928	1925	1928	1925	1960
577	20230926	100200	2939215232	1925	1925	1927	1922	4021
578	20230926	100100	2931477803	1925	1929	1929	1925	3266
579	20230926	100000	2925182896	1929	1921	1929	1921	6170
580	20230926	095900	2913311083	1921	1920	1925	1920	1572
581	20230926	095800	2910290864	1920	1915	1920	1915	6441
582	20230926	095700	2897944324	1915	1916	1926	1913	7955
583	20230926	095600	2882707825	1920	1924	1928	1916	5163
584	20230926	095500	2872788626	1923	1915	1930	1915	1719
585	20230926	095400	2869490377	1915	1919	1920	1913	9497
586	20230926	095300	2851294148	1919	1913	1923	1912	66332
587	20230926	095200	2724280390	1913	1918	1918	1913	6715
588	20230926	095100	2711421871	1918	1918	1920	1918	2113
589	20230926	095000	2707368929	1918	1920	1921	1918	3759
590	20230926	094900	2700154705	1920	1923	1923	1918	6501
591	20230926	094800	2687674998	1923	1925	1925	1921	2101
592	20230926	094700	2683632203	1926	1925	1926	1925	2399
593	20230926	094600	2679013002	1925	1929	1930	1925	3723
594	20230926	094500	2671838351	1930	1921	1930	1919	16407
595	20230926	094400	2640281630	1921	1925	1925	1921	3709
596	20230926	094300	2633152618	1925	1925	1925	1921	4203
597	20230926	094200	2625070664	1925	1922	1925	1922	3100
598	20230926	094100	2619104564	1921	1921	1925	1920	11151
599	20230926	094000	2597681908	1921	1923	1925	1920	5035
600	20230926	093900	2587995202	1922	1921	1926	1921	10053
601	20230926	093800	2568671258	1918	1918	1918	1914	21616
602	20230926	093700	2527247648	1921	1923	1925	1912	4755
603	20230926	093600	2518120641	1923	1916	1923	1904	38596
604	20230926	093500	2444267138	1916	1930	1930	1911	25621
605	20230926	093400	2395066512	1930	1937	1937	1930	9464
606	20230926	093300	2376776938	1935	1933	1938	1933	6569
607	20230926	093200	2364057164	1933	1943	1944	1933	22100
608	20230926	093100	2321255281	1942	1968	1968	1942	30697
609	20230926	093000	2261293591	1973	1980	1983	1950	11896
610	20230926	092900	2237770152	1979	1948	1980	1948	75938
611	20230926	092800	2088729726	1943	1941	1947	1940	10528
612	20230926	092700	2068272485	1942	1943	1943	1936	5231
613	20230926	092600	2058123847	1943	1946	1950	1943	9773
614	20230926	092500	2039128629	1946	1935	1950	1934	16839
615	20230926	092400	2006420363	1935	1911	1940	1911	18476
616	20230926	092300	1970875618	1911	1936	1936	1910	63381
617	20230926	092200	1848819389	1936	1949	1949	1936	19431
618	20230926	092100	1811120325	1944	1943	1949	1943	18397
619	20230926	092000	1775343953	1942	1955	1958	1942	26429
620	20230926	091900	1723837866	1959	1938	1959	1938	19031
621	20230926	091800	1686685568	1937	1940	1951	1936	33319
622	20230926	091700	1622007758	1937	1940	1945	1935	13245
623	20230926	091600	1596275902	1930	1937	1940	1920	39691
624	20230926	091500	1519692917	1937	1952	1952	1937	31773
625	20230926	091400	1457890643	1952	1962	1962	1952	16810
626	20230926	091300	1425038774	1960	1976	1980	1960	66612
627	20230926	091200	1293769969	1975	1987	1990	1975	58161
628	20230926	091100	1178451801	1989	1984	1995	1975	30880
629	20230926	091000	1117079216	1981	1975	1995	1975	71608
630	20230926	090900	974777074	1975	1980	1988	1970	33831
631	20230926	090800	907829631	1970	1946	1977	1937	45036
632	20230926	090700	819625187	1937	1960	1964	1937	24233
633	20230926	090600	772481907	1960	1989	1990	1960	40289
634	20230926	090500	692835377	1990	1963	2000	1963	54625
635	20230926	090400	584089550	1964	1980	2000	1963	69998
636	20230926	090300	445027908	1980	1927	2000	1927	78483
637	20230926	090200	291145560	1928	1865	1928	1800	155671
638	20230926	090100	0	1937	1937	1937	1937	0
639	20230926	090000	0	1937	1937	1937	1937	0