35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 194800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 8443 |
| 3 | 20241111 | 194700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20241111 | 194600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20241111 | 194500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20241111 | 194400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20241111 | 194300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20241111 | 194200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20241111 | 194100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20241111 | 194000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20241111 | 193900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20241111 | 193800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20241111 | 193700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20241111 | 193600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20241111 | 193500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20241111 | 193400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20241111 | 193300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20241111 | 193200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20241111 | 193100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20241111 | 193000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20241111 | 192900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20241111 | 192800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20241111 | 192700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20241111 | 192600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20241111 | 192500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20241111 | 192400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20241111 | 192300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20241111 | 192200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20241111 | 192100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20241111 | 192000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20241111 | 191900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20241111 | 191800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 8443 |
| 33 | 20241111 | 191700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20241111 | 191600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20241111 | 191500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20241111 | 191400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20241111 | 191300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20241111 | 191200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20241111 | 191100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20241111 | 191000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20241111 | 190900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20241111 | 190800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20241111 | 190700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20241111 | 190600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20241111 | 190500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20241111 | 190400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20241111 | 190300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20241111 | 190200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20241111 | 190100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20241111 | 190000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20241111 | 185900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20241111 | 185800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20241111 | 185700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20241111 | 185600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20241111 | 185500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20241111 | 185400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20241111 | 185300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20241111 | 185200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20241111 | 185100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20241111 | 185000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20241111 | 184900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20241111 | 184800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 8443 |
| 63 | 20241111 | 184700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20241111 | 184600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20241111 | 184500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20241111 | 184400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20241111 | 184300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20241111 | 184200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20241111 | 184100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20241111 | 184000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20241111 | 183900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20241111 | 183800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20241111 | 183700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20241111 | 183600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20241111 | 183500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20241111 | 183400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20241111 | 183300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20241111 | 183200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20241111 | 183100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20241111 | 183000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20241111 | 182900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20241111 | 182800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20241111 | 182700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20241111 | 182600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20241111 | 182500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20241111 | 182400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20241111 | 182300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20241111 | 182200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20241111 | 182100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20241111 | 182000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20241111 | 181900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20241111 | 181800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 8443 |
| 93 | 20241111 | 181700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20241111 | 181600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20241111 | 181500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20241111 | 181400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20241111 | 181300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20241111 | 181200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20241111 | 181100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20241111 | 181000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20241111 | 180900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20241111 | 180800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20241111 | 180700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20241111 | 180600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20241111 | 180500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20241111 | 180400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20241111 | 180300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20241111 | 180200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20241111 | 180100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20241111 | 180000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20241111 | 175900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20241111 | 175800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20241111 | 175700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20241111 | 175600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20241111 | 175500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20241111 | 175400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20241111 | 175300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20241111 | 175200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20241111 | 175100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20241111 | 175000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20241111 | 174900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20241111 | 174800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 8443 |
| 123 | 20241111 | 174700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20241111 | 174600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20241111 | 174500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20241111 | 174400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20241111 | 174300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20241111 | 174200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20241111 | 174100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20241111 | 174000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20241111 | 173900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20241111 | 173800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20241111 | 173700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20241111 | 173600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20241111 | 173500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20241111 | 173400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20241111 | 173300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20241111 | 173200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20241111 | 173100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20241111 | 173000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20241111 | 172900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20241111 | 172800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20241111 | 172700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20241111 | 172600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20241111 | 172500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20241111 | 172400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20241111 | 172300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20241111 | 172200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20241111 | 172100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20241111 | 172000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20241111 | 171900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20241111 | 171800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 8443 |
| 153 | 20241111 | 171700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20241111 | 171600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20241111 | 171500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20241111 | 171400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20241111 | 171300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20241111 | 171200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20241111 | 171100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20241111 | 171000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20241111 | 170900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20241111 | 170800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20241111 | 170700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20241111 | 170600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20241111 | 170500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20241111 | 170400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20241111 | 170300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20241111 | 170200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20241111 | 170100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20241111 | 170000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20241111 | 165900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20241111 | 165800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20241111 | 165700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20241111 | 165600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20241111 | 165500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20241111 | 165400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20241111 | 165300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20241111 | 165200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20241111 | 165100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20241111 | 165000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20241111 | 164900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20241111 | 164800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 8443 |
| 183 | 20241111 | 164700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20241111 | 164600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20241111 | 164500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20241111 | 164400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20241111 | 164300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20241111 | 164200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20241111 | 164100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20241111 | 164000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20241111 | 163900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20241111 | 163800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20241111 | 163700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20241111 | 163600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20241111 | 163500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20241111 | 163400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20241111 | 163300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20241111 | 163200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20241111 | 163100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20241111 | 163000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20241111 | 162900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20241111 | 162800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20241111 | 162700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20241111 | 162600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20241111 | 162500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20241111 | 162400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20241111 | 162300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20241111 | 162200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20241111 | 162100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20241111 | 162000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20241111 | 161900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20241111 | 161800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 8443 |
| 213 | 20241111 | 161700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20241111 | 161600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20241111 | 161500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20241111 | 161400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20241111 | 161300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20241111 | 161200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20241111 | 161100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20241111 | 161000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20241111 | 160900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20241111 | 160800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20241111 | 160700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20241111 | 160600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20241111 | 160500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20241111 | 160400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20241111 | 160300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20241111 | 160200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20241111 | 160100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20241111 | 160000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20241111 | 155900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20241111 | 155800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20241111 | 155700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20241111 | 155600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20241111 | 155500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20241111 | 155400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20241111 | 155300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20241111 | 155200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20241111 | 155100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20241111 | 155000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20241111 | 154900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20241111 | 154800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 8443 |
| 243 | 20241111 | 154700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20241111 | 154600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20241111 | 154500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20241111 | 154400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20241111 | 154300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20241111 | 154200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20241111 | 154100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20241111 | 154000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20241111 | 153900 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20241111 | 153800 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20241111 | 153700 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20241111 | 153600 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20241111 | 153500 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20241111 | 153400 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20241111 | 153300 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20241111 | 153200 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20241111 | 153100 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20241111 | 153000 | 9253722900 | 21350 | 21350 | 21350 | 21350 | 8443 |
| 261 | 20241111 | 152900 | 9073464850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20241111 | 152800 | 9073464850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20241111 | 152700 | 9073464850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20241111 | 152600 | 9073464850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20241111 | 152500 | 9073464850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20241111 | 152400 | 9073464850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20241111 | 152300 | 9073464850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20241111 | 152200 | 9073464850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20241111 | 152100 | 9073464850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20241111 | 152000 | 9073464850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20241111 | 151900 | 9073464850 | 21350 | 21300 | 21350 | 21300 | 609 |
| 272 | 20241111 | 151800 | 9060474100 | 21350 | 21300 | 21350 | 21300 | 217 |
| 273 | 20241111 | 151700 | 9055844850 | 21300 | 21300 | 21350 | 21300 | 526 |
| 274 | 20241111 | 151600 | 9044636150 | 21300 | 21300 | 21350 | 21300 | 245 |
| 275 | 20241111 | 151500 | 9039415550 | 21300 | 21300 | 21350 | 21300 | 559 |
| 276 | 20241111 | 151400 | 9027502300 | 21300 | 21300 | 21350 | 21300 | 526 |
| 277 | 20241111 | 151300 | 9016291450 | 21300 | 21300 | 21350 | 21300 | 1060 |
| 278 | 20241111 | 151200 | 8993708450 | 21300 | 21300 | 21350 | 21300 | 737 |
| 279 | 20241111 | 151100 | 8978009350 | 21350 | 21300 | 21350 | 21300 | 143 |
| 280 | 20241111 | 151000 | 8974961850 | 21300 | 21300 | 21350 | 21300 | 515 |
| 281 | 20241111 | 150900 | 8963992300 | 21300 | 21300 | 21350 | 21300 | 659 |
| 282 | 20241111 | 150800 | 8949952300 | 21300 | 21300 | 21300 | 21300 | 439 |
| 283 | 20241111 | 150700 | 8940601600 | 21300 | 21300 | 21300 | 21300 | 393 |
| 284 | 20241111 | 150600 | 8932230700 | 21300 | 21300 | 21350 | 21250 | 626 |
| 285 | 20241111 | 150500 | 8918905050 | 21250 | 21300 | 21300 | 21250 | 442 |
| 286 | 20241111 | 150400 | 8909495950 | 21300 | 21300 | 21350 | 21300 | 156 |
| 287 | 20241111 | 150300 | 8906173050 | 21300 | 21200 | 21300 | 21200 | 2680 |
| 288 | 20241111 | 150200 | 8849121850 | 21250 | 21250 | 21250 | 21250 | 443 |
| 289 | 20241111 | 150100 | 8839708100 | 21250 | 21250 | 21300 | 21200 | 1596 |
| 290 | 20241111 | 150000 | 8805800000 | 21250 | 21200 | 21300 | 21200 | 827 |
| 291 | 20241111 | 145900 | 8788228850 | 21200 | 21300 | 21300 | 21200 | 3381 |
| 292 | 20241111 | 145800 | 8716401250 | 21300 | 21250 | 21300 | 21200 | 582 |
| 293 | 20241111 | 145700 | 8704033850 | 21250 | 21300 | 21300 | 21200 | 1020 |
| 294 | 20241111 | 145600 | 8682370700 | 21250 | 21250 | 21300 | 21250 | 590 |
| 295 | 20241111 | 145500 | 8669831550 | 21300 | 21300 | 21300 | 21250 | 1521 |
| 296 | 20241111 | 145400 | 8637505950 | 21300 | 21300 | 21350 | 21250 | 547 |
| 297 | 20241111 | 145300 | 8625856500 | 21300 | 21350 | 21350 | 21250 | 563 |
| 298 | 20241111 | 145200 | 8613858700 | 21300 | 21250 | 21350 | 21250 | 1118 |
| 299 | 20241111 | 145100 | 8590049800 | 21250 | 21250 | 21300 | 21250 | 616 |
| 300 | 20241111 | 145000 | 8576952900 | 21250 | 21250 | 21300 | 21250 | 2530 |
| 301 | 20241111 | 144900 | 8523108100 | 21250 | 21250 | 21300 | 21250 | 777 |
| 302 | 20241111 | 144800 | 8506592500 | 21250 | 21250 | 21300 | 21250 | 917 |
| 303 | 20241111 | 144700 | 8487082150 | 21250 | 21250 | 21300 | 21250 | 857 |
| 304 | 20241111 | 144600 | 8468859300 | 21250 | 21300 | 21300 | 21250 | 916 |
| 305 | 20241111 | 144500 | 8449386200 | 21250 | 21300 | 21300 | 21250 | 1311 |
| 306 | 20241111 | 144400 | 8421526850 | 21300 | 21300 | 21350 | 21250 | 724 |
| 307 | 20241111 | 144300 | 8406116250 | 21300 | 21300 | 21350 | 21250 | 364 |
| 308 | 20241111 | 144200 | 8398368550 | 21300 | 21300 | 21350 | 21250 | 2765 |
| 309 | 20241111 | 144100 | 8339552900 | 21300 | 21250 | 21350 | 21250 | 357 |
| 310 | 20241111 | 144000 | 8331961400 | 21250 | 21350 | 21350 | 21250 | 739 |
| 311 | 20241111 | 143900 | 8316228500 | 21300 | 21300 | 21350 | 21250 | 1396 |
| 312 | 20241111 | 143800 | 8286485250 | 21300 | 21300 | 21350 | 21300 | 595 |
| 313 | 20241111 | 143700 | 8273811600 | 21300 | 21350 | 21350 | 21300 | 838 |
| 314 | 20241111 | 143600 | 8255954450 | 21350 | 21400 | 21400 | 21300 | 460 |
| 315 | 20241111 | 143500 | 8246140800 | 21300 | 21350 | 21350 | 21300 | 1878 |
| 316 | 20241111 | 143400 | 8206104200 | 21350 | 21300 | 21400 | 21300 | 578 |
| 317 | 20241111 | 143300 | 8193772750 | 21300 | 21450 | 21450 | 21300 | 26921 |
| 318 | 20241111 | 143200 | 7620128600 | 21400 | 21400 | 21400 | 21350 | 529 |
| 319 | 20241111 | 143100 | 7608832100 | 21400 | 21350 | 21450 | 21350 | 449 |
| 320 | 20241111 | 143000 | 7599231050 | 21350 | 21400 | 21450 | 21350 | 659 |
| 321 | 20241111 | 142900 | 7585141900 | 21400 | 21400 | 21450 | 21400 | 581 |
| 322 | 20241111 | 142800 | 7572708200 | 21400 | 21350 | 21400 | 21350 | 638 |
| 323 | 20241111 | 142700 | 7559075550 | 21350 | 21350 | 21400 | 21350 | 513 |
| 324 | 20241111 | 142600 | 7548120350 | 21350 | 21450 | 21450 | 21350 | 249 |
| 325 | 20241111 | 142500 | 7542802000 | 21400 | 21350 | 21400 | 21350 | 1995 |
| 326 | 20241111 | 142400 | 7500181200 | 21350 | 21350 | 21400 | 21350 | 693 |
| 327 | 20241111 | 142300 | 7485370800 | 21350 | 21400 | 21400 | 21350 | 693 |
| 328 | 20241111 | 142200 | 7470567050 | 21400 | 21350 | 21400 | 21350 | 350 |
| 329 | 20241111 | 142100 | 7463093000 | 21350 | 21350 | 21450 | 21350 | 688 |
| 330 | 20241111 | 142000 | 7448379950 | 21400 | 21450 | 21450 | 21350 | 818 |
| 331 | 20241111 | 141900 | 7430878750 | 21400 | 21400 | 21450 | 21400 | 156 |
| 332 | 20241111 | 141800 | 7427540300 | 21350 | 21350 | 21450 | 21350 | 596 |
| 333 | 20241111 | 141700 | 7414800050 | 21350 | 21400 | 21450 | 21350 | 338 |
| 334 | 20241111 | 141600 | 7407576600 | 21400 | 21450 | 21450 | 21350 | 503 |
| 335 | 20241111 | 141500 | 7396819000 | 21400 | 21450 | 21500 | 21350 | 1393 |
| 336 | 20241111 | 141400 | 7367013300 | 21450 | 21400 | 21450 | 21400 | 532 |
| 337 | 20241111 | 141300 | 7355615450 | 21450 | 21450 | 21450 | 21350 | 5779 |
| 338 | 20241111 | 141200 | 7231961900 | 21450 | 21400 | 21450 | 21400 | 1090 |
| 339 | 20241111 | 141100 | 7208605050 | 21400 | 21400 | 21450 | 21400 | 480 |
| 340 | 20241111 | 141000 | 7198332800 | 21400 | 21450 | 21450 | 21400 | 837 |
| 341 | 20241111 | 140900 | 7180410650 | 21400 | 21400 | 21450 | 21400 | 184 |
| 342 | 20241111 | 140800 | 7176470950 | 21400 | 21400 | 21450 | 21400 | 732 |
| 343 | 20241111 | 140700 | 7160805000 | 21450 | 21400 | 21500 | 21400 | 541 |
| 344 | 20241111 | 140600 | 7149201700 | 21450 | 21450 | 21450 | 21400 | 511 |
| 345 | 20241111 | 140500 | 7138250700 | 21450 | 21450 | 21500 | 21400 | 1429 |
| 346 | 20241111 | 140400 | 7107631300 | 21450 | 21450 | 21500 | 21450 | 151 |
| 347 | 20241111 | 140300 | 7104392100 | 21500 | 21450 | 21550 | 21450 | 694 |
| 348 | 20241111 | 140200 | 7089486800 | 21500 | 21450 | 21500 | 21400 | 1251 |
| 349 | 20241111 | 140100 | 7062619300 | 21400 | 21400 | 21450 | 21400 | 347 |
| 350 | 20241111 | 140000 | 7055193200 | 21400 | 21400 | 21450 | 21400 | 509 |
| 351 | 20241111 | 135900 | 7044300050 | 21450 | 21400 | 21450 | 21400 | 743 |
| 352 | 20241111 | 135800 | 7028372700 | 21400 | 21450 | 21500 | 21400 | 1044 |
| 353 | 20241111 | 135700 | 7006017400 | 21400 | 21400 | 21450 | 21400 | 1162 |
| 354 | 20241111 | 135600 | 6981126200 | 21400 | 21500 | 21500 | 21400 | 413 |
| 355 | 20241111 | 135500 | 6972279400 | 21500 | 21450 | 21500 | 21400 | 1320 |
| 356 | 20241111 | 135400 | 6943995950 | 21450 | 21400 | 21500 | 21400 | 533 |
| 357 | 20241111 | 135300 | 6932572350 | 21450 | 21450 | 21500 | 21400 | 827 |
| 358 | 20241111 | 135200 | 6914850500 | 21450 | 21450 | 21500 | 21450 | 1062 |
| 359 | 20241111 | 135100 | 6892055300 | 21450 | 21450 | 21500 | 21450 | 1038 |
| 360 | 20241111 | 135000 | 6869759200 | 21450 | 21450 | 21500 | 21450 | 263 |
| 361 | 20241111 | 134900 | 6864117750 | 21450 | 21450 | 21500 | 21450 | 546 |
| 362 | 20241111 | 134800 | 6852405900 | 21450 | 21400 | 21450 | 21400 | 759 |
| 363 | 20241111 | 134700 | 6836143750 | 21450 | 21450 | 21450 | 21400 | 409 |
| 364 | 20241111 | 134600 | 6827378050 | 21500 | 21450 | 21500 | 21400 | 1080 |
| 365 | 20241111 | 134500 | 6804231650 | 21400 | 21400 | 21450 | 21400 | 1111 |
| 366 | 20241111 | 134400 | 6780455500 | 21400 | 21450 | 21450 | 21400 | 563 |
| 367 | 20241111 | 134300 | 6768404500 | 21450 | 21400 | 21500 | 21400 | 315 |
| 368 | 20241111 | 134200 | 6761657150 | 21400 | 21400 | 21450 | 21400 | 979 |
| 369 | 20241111 | 134100 | 6740686750 | 21400 | 21400 | 21450 | 21400 | 681 |
| 370 | 20241111 | 134000 | 6726095650 | 21400 | 21450 | 21450 | 21400 | 502 |
| 371 | 20241111 | 133900 | 6715337500 | 21450 | 21450 | 21450 | 21400 | 399 |
| 372 | 20241111 | 133800 | 6706785300 | 21450 | 21500 | 21500 | 21450 | 258 |
| 373 | 20241111 | 133700 | 6701250600 | 21450 | 21450 | 21500 | 21450 | 427 |
| 374 | 20241111 | 133600 | 6692083100 | 21450 | 21500 | 21500 | 21450 | 618 |
| 375 | 20241111 | 133500 | 6678814900 | 21500 | 21550 | 21600 | 21450 | 1400 |
| 376 | 20241111 | 133400 | 6648712650 | 21550 | 21550 | 21600 | 21550 | 454 |
| 377 | 20241111 | 133300 | 6638928700 | 21550 | 21550 | 21600 | 21500 | 1060 |
| 378 | 20241111 | 133200 | 6616088800 | 21500 | 21550 | 21600 | 21500 | 412 |
| 379 | 20241111 | 133100 | 6607215650 | 21550 | 21550 | 21550 | 21500 | 459 |
| 380 | 20241111 | 133000 | 6597324900 | 21550 | 21550 | 21600 | 21550 | 830 |
| 381 | 20241111 | 132900 | 6579404750 | 21550 | 21550 | 21600 | 21550 | 500 |
| 382 | 20241111 | 132800 | 6568628550 | 21550 | 21550 | 21550 | 21550 | 155 |
| 383 | 20241111 | 132700 | 6565288300 | 21550 | 21550 | 21600 | 21550 | 615 |
| 384 | 20241111 | 132600 | 6552030050 | 21550 | 21550 | 21600 | 21550 | 81 |
| 385 | 20241111 | 132500 | 6550284450 | 21550 | 21600 | 21650 | 21500 | 1660 |
| 386 | 20241111 | 132400 | 6514536350 | 21550 | 21550 | 21600 | 21500 | 647 |
| 387 | 20241111 | 132300 | 6500588000 | 21500 | 21500 | 21600 | 21500 | 435 |
| 388 | 20241111 | 132200 | 6491213200 | 21550 | 21500 | 21550 | 21450 | 4065 |
| 389 | 20241111 | 132100 | 6403634650 | 21500 | 21450 | 21500 | 21450 | 667 |
| 390 | 20241111 | 132000 | 6389305900 | 21450 | 21500 | 21500 | 21450 | 219 |
| 391 | 20241111 | 131900 | 6384606000 | 21450 | 21500 | 21500 | 21450 | 814 |
| 392 | 20241111 | 131800 | 6367125550 | 21500 | 21450 | 21500 | 21450 | 388 |
| 393 | 20241111 | 131700 | 6358787700 | 21450 | 21500 | 21500 | 21450 | 674 |
| 394 | 20241111 | 131600 | 6344311600 | 21450 | 21550 | 21550 | 21450 | 1545 |
| 395 | 20241111 | 131500 | 6311056400 | 21550 | 21500 | 21550 | 21500 | 1587 |
| 396 | 20241111 | 131400 | 6276916950 | 21500 | 21550 | 21550 | 21500 | 404 |
| 397 | 20241111 | 131300 | 6268225350 | 21550 | 21550 | 21550 | 21550 | 309 |
| 398 | 20241111 | 131200 | 6261566400 | 21550 | 21600 | 21600 | 21550 | 471 |
| 399 | 20241111 | 131100 | 6251414750 | 21550 | 21600 | 21600 | 21550 | 347 |
| 400 | 20241111 | 131000 | 6243933750 | 21600 | 21650 | 21650 | 21600 | 369 |
| 401 | 20241111 | 130900 | 6235958750 | 21650 | 21650 | 21700 | 21650 | 266 |
| 402 | 20241111 | 130800 | 6230198850 | 21650 | 21650 | 21700 | 21650 | 1396 |
| 403 | 20241111 | 130700 | 6199920250 | 21650 | 21600 | 21650 | 21550 | 886 |
| 404 | 20241111 | 130600 | 6180758800 | 21600 | 21600 | 21600 | 21550 | 342 |
| 405 | 20241111 | 130500 | 6173378500 | 21550 | 21550 | 21600 | 21550 | 1696 |
| 406 | 20241111 | 130400 | 6136807300 | 21550 | 21550 | 21600 | 21500 | 1011 |
| 407 | 20241111 | 130300 | 6115005300 | 21550 | 21500 | 21600 | 21500 | 1346 |
| 408 | 20241111 | 130200 | 6085950650 | 21500 | 21500 | 21600 | 21500 | 110 |
| 409 | 20241111 | 130100 | 6083585350 | 21500 | 21500 | 21550 | 21500 | 551 |
| 410 | 20241111 | 130000 | 6071726350 | 21500 | 21500 | 21600 | 21500 | 683 |
| 411 | 20241111 | 125900 | 6057016350 | 21500 | 21550 | 21600 | 21500 | 468 |
| 412 | 20241111 | 125800 | 6046936500 | 21550 | 21550 | 21550 | 21550 | 662 |
| 413 | 20241111 | 125700 | 6032670400 | 21550 | 21600 | 21600 | 21550 | 314 |
| 414 | 20241111 | 125600 | 6025899800 | 21600 | 21550 | 21600 | 21550 | 603 |
| 415 | 20241111 | 125500 | 6012880700 | 21550 | 21550 | 21600 | 21500 | 1661 |
| 416 | 20241111 | 125400 | 5977141550 | 21550 | 21600 | 21600 | 21550 | 42 |
| 417 | 20241111 | 125300 | 5976235900 | 21600 | 21550 | 21600 | 21500 | 680 |
| 418 | 20241111 | 125200 | 5961609450 | 21550 | 21500 | 21600 | 21500 | 544 |
| 419 | 20241111 | 125100 | 5949875400 | 21450 | 21500 | 21550 | 21450 | 1016 |
| 420 | 20241111 | 125000 | 5928064000 | 21500 | 21450 | 21500 | 21450 | 291 |
| 421 | 20241111 | 124900 | 5921817350 | 21500 | 21450 | 21500 | 21450 | 791 |
| 422 | 20241111 | 124800 | 5904816050 | 21450 | 21550 | 21550 | 21450 | 220 |
| 423 | 20241111 | 124700 | 5900095550 | 21550 | 21450 | 21550 | 21450 | 693 |
| 424 | 20241111 | 124600 | 5885185200 | 21450 | 21450 | 21500 | 21400 | 518 |
| 425 | 20241111 | 124500 | 5874067750 | 21450 | 21500 | 21500 | 21400 | 1571 |
| 426 | 20241111 | 124400 | 5840432800 | 21450 | 21450 | 21550 | 21450 | 2739 |
| 427 | 20241111 | 124300 | 5781630200 | 21450 | 21400 | 21450 | 21400 | 647 |
| 428 | 20241111 | 124200 | 5767768850 | 21400 | 21450 | 21450 | 21400 | 329 |
| 429 | 20241111 | 124100 | 5760725900 | 21450 | 21450 | 21450 | 21400 | 412 |
| 430 | 20241111 | 124000 | 5751898100 | 21400 | 21450 | 21450 | 21400 | 477 |
| 431 | 20241111 | 123900 | 5741673150 | 21400 | 21350 | 21450 | 21350 | 577 |
| 432 | 20241111 | 123800 | 5729338100 | 21450 | 21400 | 21450 | 21350 | 290 |
| 433 | 20241111 | 123700 | 5723141650 | 21400 | 21400 | 21400 | 21350 | 356 |
| 434 | 20241111 | 123600 | 5715524750 | 21400 | 21400 | 21400 | 21350 | 541 |
| 435 | 20241111 | 123500 | 5703963000 | 21350 | 21350 | 21400 | 21350 | 1283 |
| 436 | 20241111 | 123400 | 5676570850 | 21400 | 21400 | 21400 | 21400 | 801 |
| 437 | 20241111 | 123300 | 5659429450 | 21400 | 21450 | 21500 | 21400 | 406 |
| 438 | 20241111 | 123200 | 5650722700 | 21400 | 21400 | 21450 | 21400 | 180 |
| 439 | 20241111 | 123100 | 5646868500 | 21450 | 21400 | 21450 | 21400 | 547 |
| 440 | 20241111 | 123000 | 5635150300 | 21400 | 21450 | 21450 | 21400 | 295 |
| 441 | 20241111 | 122900 | 5628826750 | 21400 | 21400 | 21450 | 21400 | 755 |
| 442 | 20241111 | 122800 | 5612643700 | 21400 | 21400 | 21450 | 21400 | 188 |
| 443 | 20241111 | 122700 | 5608616400 | 21400 | 21400 | 21450 | 21400 | 731 |
| 444 | 20241111 | 122600 | 5592959050 | 21400 | 21450 | 21450 | 21400 | 221 |
| 445 | 20241111 | 122500 | 5588229050 | 21400 | 21450 | 21450 | 21350 | 1323 |
| 446 | 20241111 | 122400 | 5559952400 | 21450 | 21500 | 21500 | 21400 | 324 |
| 447 | 20241111 | 122300 | 5553001750 | 21450 | 21450 | 21500 | 21450 | 541 |
| 448 | 20241111 | 122200 | 5541394700 | 21450 | 21450 | 21500 | 21450 | 380 |
| 449 | 20241111 | 122100 | 5533237750 | 21500 | 21400 | 21500 | 21400 | 3505 |
| 450 | 20241111 | 122000 | 5458122200 | 21400 | 21400 | 21450 | 21400 | 1046 |
| 451 | 20241111 | 121900 | 5435691150 | 21400 | 21400 | 21400 | 21350 | 699 |
| 452 | 20241111 | 121800 | 5420746200 | 21400 | 21400 | 21450 | 21400 | 86 |
| 453 | 20241111 | 121700 | 5418903450 | 21400 | 21400 | 21400 | 21350 | 391 |
| 454 | 20241111 | 121600 | 5410546000 | 21400 | 21450 | 21450 | 21400 | 488 |
| 455 | 20241111 | 121500 | 5400085500 | 21450 | 21450 | 21500 | 21400 | 1187 |
| 456 | 20241111 | 121400 | 5374659100 | 21450 | 21450 | 21500 | 21400 | 1067 |
| 457 | 20241111 | 121300 | 5351748550 | 21450 | 21450 | 21450 | 21350 | 861 |
| 458 | 20241111 | 121200 | 5333283600 | 21450 | 21400 | 21450 | 21350 | 1578 |
| 459 | 20241111 | 121100 | 5299512450 | 21400 | 21350 | 21400 | 21350 | 85 |
| 460 | 20241111 | 121000 | 5297694700 | 21350 | 21400 | 21400 | 21350 | 2429 |
| 461 | 20241111 | 120900 | 5245806600 | 21400 | 21450 | 21450 | 21400 | 391 |
| 462 | 20241111 | 120800 | 5237438200 | 21450 | 21400 | 21450 | 21400 | 1358 |
| 463 | 20241111 | 120700 | 5208366250 | 21450 | 21450 | 21450 | 21400 | 326 |
| 464 | 20241111 | 120600 | 5201383750 | 21400 | 21350 | 21450 | 21350 | 696 |
| 465 | 20241111 | 120500 | 5186490550 | 21350 | 21350 | 21350 | 21350 | 1224 |
| 466 | 20241111 | 120400 | 5160358150 | 21400 | 21350 | 21400 | 21350 | 428 |
| 467 | 20241111 | 120300 | 5151218750 | 21350 | 21400 | 21400 | 21350 | 317 |
| 468 | 20241111 | 120200 | 5144444450 | 21400 | 21400 | 21400 | 21350 | 443 |
| 469 | 20241111 | 120100 | 5134978000 | 21350 | 21350 | 21400 | 21350 | 392 |
| 470 | 20241111 | 120000 | 5126600250 | 21350 | 21350 | 21400 | 21350 | 576 |
| 471 | 20241111 | 115900 | 5114302550 | 21400 | 21400 | 21400 | 21350 | 638 |
| 472 | 20241111 | 115800 | 5100650900 | 21350 | 21350 | 21350 | 21350 | 1576 |
| 473 | 20241111 | 115700 | 5067003300 | 21350 | 21400 | 21400 | 21350 | 986 |
| 474 | 20241111 | 115600 | 5045948050 | 21400 | 21350 | 21400 | 21350 | 3131 |
| 475 | 20241111 | 115500 | 4978974850 | 21350 | 21450 | 21450 | 21350 | 2634 |
| 476 | 20241111 | 115400 | 4922656450 | 21400 | 21450 | 21450 | 21400 | 77 |
| 477 | 20241111 | 115300 | 4921008150 | 21400 | 21400 | 21450 | 21400 | 1309 |
| 478 | 20241111 | 115200 | 4892949200 | 21350 | 21400 | 21450 | 21300 | 6066 |
| 479 | 20241111 | 115100 | 4763333850 | 21400 | 21450 | 21450 | 21400 | 378 |
| 480 | 20241111 | 115000 | 4755237800 | 21450 | 21450 | 21450 | 21400 | 494 |
| 481 | 20241111 | 114900 | 4744656950 | 21450 | 21450 | 21500 | 21400 | 1104 |
| 482 | 20241111 | 114800 | 4720932850 | 21450 | 21450 | 21450 | 21400 | 710 |
| 483 | 20241111 | 114700 | 4705726600 | 21450 | 21400 | 21450 | 21400 | 599 |
| 484 | 20241111 | 114600 | 4692891250 | 21400 | 21400 | 21450 | 21400 | 114 |
| 485 | 20241111 | 114500 | 4690451500 | 21400 | 21400 | 21450 | 21400 | 1977 |
| 486 | 20241111 | 114400 | 4648127750 | 21450 | 21450 | 21450 | 21400 | 120 |
| 487 | 20241111 | 114300 | 4645556800 | 21450 | 21400 | 21450 | 21400 | 392 |
| 488 | 20241111 | 114200 | 4637161800 | 21450 | 21400 | 21450 | 21400 | 342 |
| 489 | 20241111 | 114100 | 4629841950 | 21450 | 21450 | 21450 | 21400 | 605 |
| 490 | 20241111 | 114000 | 4616873050 | 21450 | 21450 | 21500 | 21450 | 413 |
| 491 | 20241111 | 113900 | 4608014150 | 21450 | 21450 | 21450 | 21450 | 410 |
| 492 | 20241111 | 113800 | 4599219650 | 21500 | 21450 | 21500 | 21450 | 929 |
| 493 | 20241111 | 113700 | 4579292050 | 21450 | 21450 | 21500 | 21450 | 54 |
| 494 | 20241111 | 113600 | 4578133400 | 21450 | 21450 | 21500 | 21450 | 664 |
| 495 | 20241111 | 113500 | 4563882800 | 21500 | 21450 | 21550 | 21450 | 1814 |
| 496 | 20241111 | 113400 | 4524935650 | 21450 | 21500 | 21500 | 21450 | 334 |
| 497 | 20241111 | 113300 | 4517758800 | 21500 | 21500 | 21500 | 21450 | 231 |
| 498 | 20241111 | 113200 | 4512793300 | 21500 | 21500 | 21500 | 21500 | 582 |
| 499 | 20241111 | 113100 | 4500280300 | 21500 | 21500 | 21550 | 21500 | 512 |
| 500 | 20241111 | 113000 | 4489271550 | 21550 | 21500 | 21550 | 21500 | 310 |
| 501 | 20241111 | 112900 | 4482606500 | 21500 | 21500 | 21500 | 21500 | 509 |
| 502 | 20241111 | 112800 | 4471663000 | 21500 | 21500 | 21550 | 21500 | 555 |
| 503 | 20241111 | 112700 | 4459729950 | 21500 | 21600 | 21600 | 21500 | 628 |
| 504 | 20241111 | 112600 | 4446200450 | 21550 | 21550 | 21600 | 21550 | 528 |
| 505 | 20241111 | 112500 | 4434822000 | 21550 | 21550 | 21600 | 21500 | 3352 |
| 506 | 20241111 | 112400 | 4362543200 | 21550 | 21550 | 21550 | 21550 | 325 |
| 507 | 20241111 | 112300 | 4355539450 | 21550 | 21500 | 21600 | 21500 | 962 |
| 508 | 20241111 | 112200 | 4334803700 | 21500 | 21500 | 21550 | 21500 | 334 |
| 509 | 20241111 | 112100 | 4327616550 | 21550 | 21550 | 21550 | 21500 | 595 |
| 510 | 20241111 | 112000 | 4314810750 | 21500 | 21500 | 21550 | 21500 | 1653 |
| 511 | 20241111 | 111900 | 4279249950 | 21500 | 21550 | 21550 | 21500 | 1264 |
| 512 | 20241111 | 111800 | 4252044350 | 21550 | 21550 | 21550 | 21500 | 401 |
| 513 | 20241111 | 111700 | 4243411250 | 21500 | 21550 | 21550 | 21500 | 267 |
| 514 | 20241111 | 111600 | 4237661550 | 21550 | 21550 | 21600 | 21500 | 244 |
| 515 | 20241111 | 111500 | 4232403550 | 21550 | 21600 | 21600 | 21550 | 1510 |
| 516 | 20241111 | 111400 | 4199832750 | 21600 | 21600 | 21650 | 21600 | 709 |
| 517 | 20241111 | 111300 | 4184517900 | 21650 | 21500 | 21650 | 21500 | 1447 |
| 518 | 20241111 | 111200 | 4153258300 | 21550 | 21550 | 21600 | 21500 | 2861 |
| 519 | 20241111 | 111100 | 4091579900 | 21550 | 21550 | 21550 | 21550 | 174 |
| 520 | 20241111 | 111000 | 4087830200 | 21550 | 21600 | 21600 | 21550 | 267 |
| 521 | 20241111 | 110900 | 4082070900 | 21550 | 21550 | 21600 | 21550 | 281 |
| 522 | 20241111 | 110800 | 4076012850 | 21550 | 21550 | 21600 | 21550 | 392 |
| 523 | 20241111 | 110700 | 4067560550 | 21550 | 21600 | 21650 | 21550 | 589 |
| 524 | 20241111 | 110600 | 4054844200 | 21650 | 21600 | 21650 | 21550 | 585 |
| 525 | 20241111 | 110500 | 4042221550 | 21600 | 21550 | 21650 | 21550 | 1480 |
| 526 | 20241111 | 110400 | 4010300100 | 21600 | 21600 | 21600 | 21550 | 939 |
| 527 | 20241111 | 110300 | 3990036150 | 21550 | 21600 | 21600 | 21550 | 1186 |
| 528 | 20241111 | 110200 | 3964427650 | 21600 | 21600 | 21600 | 21550 | 513 |
| 529 | 20241111 | 110100 | 3953363200 | 21600 | 21550 | 21600 | 21550 | 105 |
| 530 | 20241111 | 110000 | 3951099400 | 21550 | 21600 | 21650 | 21550 | 851 |
| 531 | 20241111 | 105900 | 3932727350 | 21600 | 21600 | 21650 | 21600 | 750 |
| 532 | 20241111 | 105800 | 3916508350 | 21600 | 21600 | 21650 | 21600 | 762 |
| 533 | 20241111 | 105700 | 3900022400 | 21650 | 21600 | 21650 | 21550 | 225 |
| 534 | 20241111 | 105600 | 3895162650 | 21600 | 21600 | 21650 | 21550 | 1078 |
| 535 | 20241111 | 105500 | 3871882250 | 21550 | 21600 | 21600 | 21550 | 1391 |
| 536 | 20241111 | 105400 | 3841904100 | 21600 | 21650 | 21650 | 21550 | 191 |
| 537 | 20241111 | 105300 | 3837781950 | 21650 | 21650 | 21650 | 21550 | 4158 |
| 538 | 20241111 | 105200 | 3747922700 | 21700 | 21650 | 21700 | 21650 | 135 |
| 539 | 20241111 | 105100 | 3744996350 | 21650 | 21700 | 21700 | 21650 | 36 |
| 540 | 20241111 | 105000 | 3744216650 | 21650 | 21650 | 21700 | 21650 | 849 |
| 541 | 20241111 | 104900 | 3725830250 | 21700 | 21650 | 21700 | 21650 | 74 |
| 542 | 20241111 | 104800 | 3724228050 | 21700 | 21700 | 21750 | 21650 | 722 |
| 543 | 20241111 | 104700 | 3708561550 | 21700 | 21750 | 21750 | 21700 | 951 |
| 544 | 20241111 | 104600 | 3687924400 | 21700 | 21700 | 21700 | 21700 | 189 |
| 545 | 20241111 | 104500 | 3683823100 | 21700 | 21700 | 21700 | 21650 | 1074 |
| 546 | 20241111 | 104400 | 3660563250 | 21700 | 21700 | 21750 | 21700 | 173 |
| 547 | 20241111 | 104300 | 3656809050 | 21700 | 21650 | 21700 | 21650 | 31 |
| 548 | 20241111 | 104200 | 3656137000 | 21650 | 21650 | 21700 | 21650 | 176 |
| 549 | 20241111 | 104100 | 3652326350 | 21650 | 21650 | 21700 | 21650 | 65 |
| 550 | 20241111 | 104000 | 3650919050 | 21650 | 21650 | 21700 | 21650 | 571 |
| 551 | 20241111 | 103900 | 3638550050 | 21650 | 21650 | 21700 | 21650 | 175 |
| 552 | 20241111 | 103800 | 3634761200 | 21600 | 21650 | 21650 | 21600 | 641 |
| 553 | 20241111 | 103700 | 3620885100 | 21650 | 21650 | 21650 | 21600 | 22 |
| 554 | 20241111 | 103600 | 3620409200 | 21650 | 21650 | 21650 | 21600 | 232 |
| 555 | 20241111 | 103500 | 3615396350 | 21650 | 21600 | 21650 | 21600 | 1252 |
| 556 | 20241111 | 103400 | 3588353050 | 21650 | 21650 | 21650 | 21600 | 174 |
| 557 | 20241111 | 103300 | 3584590650 | 21650 | 21700 | 21700 | 21650 | 62 |
| 558 | 20241111 | 103200 | 3583248300 | 21650 | 21650 | 21700 | 21650 | 255 |
| 559 | 20241111 | 103100 | 3577727200 | 21700 | 21650 | 21750 | 21650 | 2180 |
| 560 | 20241111 | 103000 | 3530520350 | 21650 | 21650 | 21700 | 21650 | 360 |
| 561 | 20241111 | 102900 | 3522724750 | 21700 | 21650 | 21700 | 21650 | 135 |
| 562 | 20241111 | 102800 | 3519797000 | 21650 | 21650 | 21700 | 21650 | 1190 |
| 563 | 20241111 | 102700 | 3494033400 | 21600 | 21650 | 21650 | 21600 | 1015 |
| 564 | 20241111 | 102600 | 3472077000 | 21650 | 21700 | 21700 | 21650 | 2239 |
| 565 | 20241111 | 102500 | 3423526750 | 21750 | 21700 | 21750 | 21700 | 1087 |
| 566 | 20241111 | 102400 | 3399937350 | 21700 | 21750 | 21750 | 21700 | 137 |
| 567 | 20241111 | 102300 | 3396960350 | 21750 | 21750 | 21750 | 21700 | 1085 |
| 568 | 20241111 | 102200 | 3373399500 | 21750 | 21700 | 21750 | 21700 | 36 |
| 569 | 20241111 | 102100 | 3372617750 | 21700 | 21650 | 21700 | 21650 | 1446 |
| 570 | 20241111 | 102000 | 3341311150 | 21650 | 21700 | 21700 | 21650 | 336 |
| 571 | 20241111 | 101900 | 3334032600 | 21700 | 21650 | 21700 | 21650 | 310 |
| 572 | 20241111 | 101800 | 3327316450 | 21650 | 21700 | 21750 | 21650 | 887 |
| 573 | 20241111 | 101700 | 3308054250 | 21700 | 21700 | 21750 | 21700 | 488 |
| 574 | 20241111 | 101600 | 3297461300 | 21750 | 21750 | 21750 | 21700 | 488 |
| 575 | 20241111 | 101500 | 3286852650 | 21750 | 21750 | 21750 | 21650 | 1312 |
| 576 | 20241111 | 101400 | 3258387650 | 21800 | 21800 | 21800 | 21750 | 107 |
| 577 | 20241111 | 101300 | 3256055250 | 21750 | 21700 | 21800 | 21700 | 853 |
| 578 | 20241111 | 101200 | 3237539100 | 21700 | 21750 | 21750 | 21700 | 91 |
| 579 | 20241111 | 101100 | 3235563900 | 21750 | 21750 | 21800 | 21750 | 219 |
| 580 | 20241111 | 101000 | 3230800600 | 21800 | 21700 | 21850 | 21700 | 484 |
| 581 | 20241111 | 100900 | 3220262450 | 21700 | 21700 | 21750 | 21700 | 821 |
| 582 | 20241111 | 100800 | 3202432700 | 21700 | 21750 | 21750 | 21700 | 381 |
| 583 | 20241111 | 100700 | 3194158600 | 21700 | 21650 | 21700 | 21650 | 420 |
| 584 | 20241111 | 100600 | 3185050400 | 21650 | 21700 | 21700 | 21650 | 392 |
| 585 | 20241111 | 100500 | 3176560800 | 21650 | 21700 | 21750 | 21650 | 1221 |
| 586 | 20241111 | 100400 | 3150087400 | 21700 | 21700 | 21750 | 21700 | 709 |
| 587 | 20241111 | 100300 | 3134696300 | 21750 | 21650 | 21750 | 21650 | 194 |
| 588 | 20241111 | 100200 | 3130487300 | 21650 | 21750 | 21750 | 21650 | 390 |
| 589 | 20241111 | 100100 | 3122031150 | 21700 | 21650 | 21750 | 21650 | 1854 |
| 590 | 20241111 | 100000 | 3081862250 | 21650 | 21650 | 21700 | 21650 | 1918 |
| 591 | 20241111 | 095900 | 3040335400 | 21650 | 21650 | 21700 | 21650 | 1458 |
| 592 | 20241111 | 095800 | 3008766200 | 21700 | 21650 | 21750 | 21650 | 536 |
| 593 | 20241111 | 095700 | 2997155250 | 21700 | 21700 | 21750 | 21700 | 997 |
| 594 | 20241111 | 095600 | 2975519050 | 21700 | 21750 | 21800 | 21700 | 828 |
| 595 | 20241111 | 095500 | 2957539450 | 21700 | 21700 | 21750 | 21700 | 1228 |
| 596 | 20241111 | 095400 | 2930882550 | 21700 | 21800 | 21800 | 21700 | 1829 |
| 597 | 20241111 | 095300 | 2891154350 | 21750 | 21700 | 21800 | 21700 | 855 |
| 598 | 20241111 | 095200 | 2872560200 | 21700 | 21700 | 21800 | 21700 | 1418 |
| 599 | 20241111 | 095100 | 2841702100 | 21650 | 21750 | 21750 | 21650 | 3336 |
| 600 | 20241111 | 095000 | 2769362900 | 21750 | 21750 | 21750 | 21700 | 3971 |
| 601 | 20241111 | 094900 | 2683162100 | 21700 | 21750 | 21750 | 21700 | 614 |
| 602 | 20241111 | 094800 | 2669835050 | 21700 | 21750 | 21800 | 21700 | 1818 |
| 603 | 20241111 | 094700 | 2630303550 | 21750 | 21750 | 21800 | 21750 | 661 |
| 604 | 20241111 | 094600 | 2615925250 | 21800 | 21750 | 21800 | 21750 | 456 |
| 605 | 20241111 | 094500 | 2606005650 | 21800 | 21750 | 21850 | 21750 | 2050 |
| 606 | 20241111 | 094400 | 2561411300 | 21800 | 21800 | 21800 | 21750 | 1257 |
| 607 | 20241111 | 094300 | 2534019900 | 21750 | 21850 | 21850 | 21750 | 679 |
| 608 | 20241111 | 094200 | 2519219650 | 21800 | 21800 | 21850 | 21800 | 752 |
| 609 | 20241111 | 094100 | 2502824600 | 21850 | 21750 | 21850 | 21750 | 224 |
| 610 | 20241111 | 094000 | 2497939150 | 21800 | 21750 | 21850 | 21750 | 1524 |
| 611 | 20241111 | 093900 | 2464734600 | 21800 | 21850 | 21950 | 21750 | 4058 |
| 612 | 20241111 | 093800 | 2376266600 | 21850 | 21900 | 21900 | 21800 | 1577 |
| 613 | 20241111 | 093700 | 2341809800 | 21850 | 21800 | 21900 | 21800 | 636 |
| 614 | 20241111 | 093600 | 2327913850 | 21800 | 21800 | 21850 | 21700 | 1118 |
| 615 | 20241111 | 093500 | 2303577650 | 21750 | 21800 | 21850 | 21700 | 2764 |
| 616 | 20241111 | 093400 | 2243503050 | 21800 | 21800 | 21850 | 21750 | 1051 |
| 617 | 20241111 | 093300 | 2220568000 | 21850 | 21850 | 21850 | 21700 | 6887 |
| 618 | 20241111 | 093200 | 2070850700 | 21850 | 21700 | 21850 | 21700 | 1374 |
| 619 | 20241111 | 093100 | 2040904000 | 21800 | 21850 | 21850 | 21750 | 1148 |
| 620 | 20241111 | 093000 | 2015889400 | 21850 | 21800 | 21850 | 21750 | 817 |
| 621 | 20241111 | 092900 | 1998090300 | 21800 | 21750 | 21800 | 21700 | 2264 |
| 622 | 20241111 | 092800 | 1948810750 | 21700 | 21750 | 21750 | 21650 | 4278 |
| 623 | 20241111 | 092700 | 1855952700 | 21750 | 21850 | 21850 | 21700 | 3565 |
| 624 | 20241111 | 092600 | 1778361400 | 21800 | 21800 | 21850 | 21750 | 1124 |
| 625 | 20241111 | 092500 | 1753862800 | 21850 | 21750 | 21850 | 21700 | 1567 |
| 626 | 20241111 | 092400 | 1719743300 | 21750 | 21950 | 21950 | 21600 | 12889 |
| 627 | 20241111 | 092300 | 1439154000 | 22000 | 22000 | 22000 | 21900 | 2554 |
| 628 | 20241111 | 092200 | 1383055600 | 22000 | 21950 | 22000 | 21950 | 1572 |
| 629 | 20241111 | 092100 | 1348491250 | 21950 | 22100 | 22100 | 21950 | 4807 |
| 630 | 20241111 | 092000 | 1242607900 | 22100 | 22150 | 22150 | 22050 | 546 |
| 631 | 20241111 | 091900 | 1230550450 | 22150 | 22050 | 22150 | 22050 | 1219 |
| 632 | 20241111 | 091800 | 1203633000 | 22050 | 22100 | 22100 | 21950 | 3359 |
| 633 | 20241111 | 091700 | 1129652950 | 22050 | 22050 | 22100 | 22000 | 2696 |
| 634 | 20241111 | 091600 | 1070251900 | 22050 | 22050 | 22100 | 22050 | 1752 |
| 635 | 20241111 | 091500 | 1031580650 | 22050 | 22050 | 22100 | 22000 | 7330 |
| 636 | 20241111 | 091400 | 870155650 | 22050 | 22200 | 22200 | 22050 | 4704 |
| 637 | 20241111 | 091300 | 766229750 | 22150 | 22250 | 22250 | 22150 | 2219 |
| 638 | 20241111 | 091200 | 717000750 | 22250 | 22400 | 22400 | 22200 | 2984 |
| 639 | 20241111 | 091100 | 650526650 | 22400 | 22350 | 22400 | 22350 | 360 |
| 640 | 20241111 | 091000 | 642479450 | 22350 | 22500 | 22500 | 22350 | 1107 |
| 641 | 20241111 | 090900 | 617729100 | 22400 | 22450 | 22500 | 22350 | 1902 |
| 642 | 20241111 | 090800 | 575094450 | 22450 | 22450 | 22500 | 22300 | 2531 |
| 643 | 20241111 | 090700 | 518486200 | 22400 | 22350 | 22450 | 22300 | 4000 |
| 644 | 20241111 | 090600 | 428992900 | 22400 | 22600 | 22600 | 22400 | 5194 |
| 645 | 20241111 | 090500 | 312237200 | 22600 | 22650 | 22650 | 22550 | 2852 |
| 646 | 20241111 | 090400 | 247774200 | 22650 | 22600 | 22650 | 22550 | 1680 |
| 647 | 20241111 | 090300 | 209807250 | 22650 | 22650 | 22650 | 22600 | 864 |
| 648 | 20241111 | 090200 | 190261450 | 22650 | 22650 | 22650 | 22550 | 920 |
| 649 | 20241111 | 090100 | 169455850 | 22600 | 22950 | 23050 | 22600 | 2468 |
| 650 | 20241111 | 090000 | 113236050 | 23050 | 22900 | 23200 | 22900 | 4935 |