35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 4159 |
| 3 | 20250106 | 195100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20250106 | 195000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20250106 | 194900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20250106 | 194800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20250106 | 194700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20250106 | 194600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20250106 | 194500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20250106 | 194400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20250106 | 194300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20250106 | 194200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20250106 | 194100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20250106 | 194000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20250106 | 193900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20250106 | 193800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20250106 | 193700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20250106 | 193600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20250106 | 193500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20250106 | 193400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20250106 | 193300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20250106 | 193200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20250106 | 193100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20250106 | 193000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20250106 | 192900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20250106 | 192800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20250106 | 192700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20250106 | 192600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20250106 | 192500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20250106 | 192400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20250106 | 192300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20250106 | 192200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 4159 |
| 33 | 20250106 | 192100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20250106 | 192000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20250106 | 191900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20250106 | 191800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20250106 | 191700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20250106 | 191600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20250106 | 191500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20250106 | 191400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20250106 | 191300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20250106 | 191200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20250106 | 191100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20250106 | 191000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20250106 | 190900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20250106 | 190800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20250106 | 190700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20250106 | 190600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20250106 | 190500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20250106 | 190400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20250106 | 190300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20250106 | 190200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20250106 | 190100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20250106 | 190000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20250106 | 185900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20250106 | 185800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20250106 | 185700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20250106 | 185600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20250106 | 185500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20250106 | 185400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20250106 | 185300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20250106 | 185200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 4159 |
| 63 | 20250106 | 185100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20250106 | 185000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20250106 | 184900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20250106 | 184800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20250106 | 184700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20250106 | 184600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20250106 | 184500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20250106 | 184400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20250106 | 184300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20250106 | 184200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20250106 | 184100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20250106 | 184000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20250106 | 183900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20250106 | 183800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20250106 | 183700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20250106 | 183600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20250106 | 183500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20250106 | 183400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20250106 | 183300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20250106 | 183200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20250106 | 183100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20250106 | 183000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20250106 | 182900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20250106 | 182800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20250106 | 182700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20250106 | 182600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20250106 | 182500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20250106 | 182400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20250106 | 182300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20250106 | 182200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 4159 |
| 93 | 20250106 | 182100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20250106 | 182000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20250106 | 181900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20250106 | 181800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20250106 | 181700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20250106 | 181600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20250106 | 181500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20250106 | 181400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20250106 | 181300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20250106 | 181200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20250106 | 181100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20250106 | 181000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20250106 | 180900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20250106 | 180800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20250106 | 180700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20250106 | 180600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20250106 | 180500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20250106 | 180400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20250106 | 180300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20250106 | 180200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20250106 | 180100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20250106 | 180000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20250106 | 175900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20250106 | 175800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20250106 | 175700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20250106 | 175600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20250106 | 175500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20250106 | 175400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20250106 | 175300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20250106 | 175200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 4159 |
| 123 | 20250106 | 175100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20250106 | 175000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20250106 | 174900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20250106 | 174800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20250106 | 174700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20250106 | 174600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20250106 | 174500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20250106 | 174400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20250106 | 174300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20250106 | 174200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20250106 | 174100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20250106 | 174000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20250106 | 173900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20250106 | 173800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20250106 | 173700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20250106 | 173600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20250106 | 173500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20250106 | 173400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20250106 | 173300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20250106 | 173200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20250106 | 173100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20250106 | 173000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20250106 | 172900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20250106 | 172800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20250106 | 172700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20250106 | 172600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20250106 | 172500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20250106 | 172400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20250106 | 172300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20250106 | 172200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 4159 |
| 153 | 20250106 | 172100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20250106 | 172000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20250106 | 171900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20250106 | 171800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20250106 | 171700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20250106 | 171600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20250106 | 171500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20250106 | 171400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20250106 | 171300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20250106 | 171200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20250106 | 171100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20250106 | 171000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20250106 | 170900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20250106 | 170800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20250106 | 170700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20250106 | 170600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20250106 | 170500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20250106 | 170400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20250106 | 170300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20250106 | 170200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20250106 | 170100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20250106 | 170000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20250106 | 165900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20250106 | 165800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20250106 | 165700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20250106 | 165600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20250106 | 165500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20250106 | 165400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20250106 | 165300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20250106 | 165200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 4159 |
| 183 | 20250106 | 165100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20250106 | 165000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20250106 | 164900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20250106 | 164800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20250106 | 164700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20250106 | 164600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20250106 | 164500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20250106 | 164400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20250106 | 164300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20250106 | 164200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20250106 | 164100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20250106 | 164000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20250106 | 163900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20250106 | 163800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20250106 | 163700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20250106 | 163600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20250106 | 163500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20250106 | 163400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20250106 | 163300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20250106 | 163200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20250106 | 163100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20250106 | 163000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20250106 | 162900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20250106 | 162800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20250106 | 162700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20250106 | 162600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20250106 | 162500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20250106 | 162400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20250106 | 162300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20250106 | 162200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 4159 |
| 213 | 20250106 | 162100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20250106 | 162000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20250106 | 161900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20250106 | 161800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20250106 | 161700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20250106 | 161600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20250106 | 161500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20250106 | 161400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20250106 | 161300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20250106 | 161200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20250106 | 161100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20250106 | 161000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20250106 | 160900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20250106 | 160800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20250106 | 160700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20250106 | 160600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20250106 | 160500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20250106 | 160400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20250106 | 160300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20250106 | 160200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20250106 | 160100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20250106 | 160000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20250106 | 155900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20250106 | 155800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20250106 | 155700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20250106 | 155600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20250106 | 155500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20250106 | 155400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20250106 | 155300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20250106 | 155200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 4159 |
| 243 | 20250106 | 155100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20250106 | 155000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20250106 | 154900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20250106 | 154800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20250106 | 154700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20250106 | 154600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20250106 | 154500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20250106 | 154400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20250106 | 154300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20250106 | 154200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20250106 | 154100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20250106 | 154000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20250106 | 153900 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20250106 | 153800 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20250106 | 153700 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20250106 | 153600 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20250106 | 153500 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20250106 | 153400 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20250106 | 153300 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20250106 | 153200 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20250106 | 153100 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20250106 | 153000 | 9142692180 | 19800 | 19800 | 19800 | 19800 | 4159 |
| 265 | 20250106 | 152900 | 9060343980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 266 | 20250106 | 152800 | 9060343980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 267 | 20250106 | 152700 | 9060343980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 268 | 20250106 | 152600 | 9060343980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 269 | 20250106 | 152500 | 9060343980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 270 | 20250106 | 152400 | 9060343980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 271 | 20250106 | 152300 | 9060343980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 272 | 20250106 | 152200 | 9060343980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 273 | 20250106 | 152100 | 9060343980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 274 | 20250106 | 152000 | 9060343980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 275 | 20250106 | 151900 | 9060343980 | 19760 | 19770 | 19790 | 19760 | 1022 |
| 276 | 20250106 | 151800 | 9040133410 | 19780 | 19810 | 19810 | 19770 | 258 |
| 277 | 20250106 | 151700 | 9035025750 | 19800 | 19820 | 19820 | 19780 | 361 |
| 278 | 20250106 | 151600 | 9027878210 | 19820 | 19810 | 19820 | 19780 | 420 |
| 279 | 20250106 | 151500 | 9019560460 | 19790 | 19810 | 19830 | 19780 | 910 |
| 280 | 20250106 | 151400 | 9001531310 | 19780 | 19790 | 19830 | 19780 | 693 |
| 281 | 20250106 | 151300 | 8987804230 | 19830 | 19790 | 19830 | 19790 | 633 |
| 282 | 20250106 | 151200 | 8975258790 | 19820 | 19820 | 19830 | 19780 | 514 |
| 283 | 20250106 | 151100 | 8965076160 | 19820 | 19810 | 19830 | 19770 | 1096 |
| 284 | 20250106 | 151000 | 8943379500 | 19830 | 19830 | 19840 | 19790 | 715 |
| 285 | 20250106 | 150900 | 8929204820 | 19830 | 19790 | 19830 | 19770 | 854 |
| 286 | 20250106 | 150800 | 8912289840 | 19830 | 19760 | 19830 | 19750 | 2400 |
| 287 | 20250106 | 150700 | 8864759910 | 19760 | 19800 | 19800 | 19750 | 1180 |
| 288 | 20250106 | 150600 | 8841427980 | 19780 | 19790 | 19800 | 19770 | 712 |
| 289 | 20250106 | 150500 | 8827338920 | 19790 | 19780 | 19790 | 19750 | 608 |
| 290 | 20250106 | 150400 | 8815316280 | 19750 | 19750 | 19790 | 19750 | 871 |
| 291 | 20250106 | 150300 | 8798093480 | 19790 | 19770 | 19790 | 19750 | 946 |
| 292 | 20250106 | 150200 | 8779380810 | 19770 | 19760 | 19790 | 19760 | 636 |
| 293 | 20250106 | 150100 | 8766797560 | 19760 | 19760 | 19790 | 19750 | 822 |
| 294 | 20250106 | 150000 | 8750552700 | 19760 | 19800 | 19800 | 19750 | 1061 |
| 295 | 20250106 | 145900 | 8729585220 | 19800 | 19790 | 19810 | 19780 | 842 |
| 296 | 20250106 | 145800 | 8712919580 | 19790 | 19780 | 19800 | 19760 | 1019 |
| 297 | 20250106 | 145700 | 8692762530 | 19780 | 19800 | 19800 | 19780 | 816 |
| 298 | 20250106 | 145600 | 8676606540 | 19800 | 19800 | 19800 | 19760 | 875 |
| 299 | 20250106 | 145500 | 8659293030 | 19800 | 19790 | 19800 | 19770 | 881 |
| 300 | 20250106 | 145400 | 8641861370 | 19800 | 19810 | 19810 | 19790 | 707 |
| 301 | 20250106 | 145300 | 8627860610 | 19800 | 19800 | 19820 | 19790 | 1312 |
| 302 | 20250106 | 145200 | 8601881890 | 19800 | 19800 | 19800 | 19780 | 733 |
| 303 | 20250106 | 145100 | 8587373520 | 19800 | 19800 | 19800 | 19770 | 896 |
| 304 | 20250106 | 145000 | 8569643000 | 19790 | 19760 | 19800 | 19760 | 739 |
| 305 | 20250106 | 144900 | 8555024160 | 19770 | 19790 | 19800 | 19730 | 714 |
| 306 | 20250106 | 144800 | 8540902370 | 19730 | 19790 | 19800 | 19730 | 896 |
| 307 | 20250106 | 144700 | 8523193650 | 19790 | 19750 | 19790 | 19750 | 698 |
| 308 | 20250106 | 144600 | 8509384210 | 19750 | 19790 | 19790 | 19740 | 718 |
| 309 | 20250106 | 144500 | 8495187280 | 19790 | 19740 | 19790 | 19710 | 1785 |
| 310 | 20250106 | 144400 | 8459965970 | 19720 | 19810 | 19810 | 19720 | 1512 |
| 311 | 20250106 | 144300 | 8430084010 | 19840 | 19820 | 19840 | 19800 | 787 |
| 312 | 20250106 | 144200 | 8414477710 | 19820 | 19760 | 19820 | 19760 | 629 |
| 313 | 20250106 | 144100 | 8402013050 | 19820 | 19810 | 19820 | 19750 | 878 |
| 314 | 20250106 | 144000 | 8384626110 | 19810 | 19810 | 19810 | 19790 | 729 |
| 315 | 20250106 | 143900 | 8370188440 | 19800 | 19820 | 19820 | 19800 | 743 |
| 316 | 20250106 | 143800 | 8355470790 | 19820 | 19840 | 19840 | 19800 | 866 |
| 317 | 20250106 | 143700 | 8338297610 | 19830 | 19820 | 19840 | 19820 | 563 |
| 318 | 20250106 | 143600 | 8327133920 | 19820 | 19810 | 19860 | 19810 | 1105 |
| 319 | 20250106 | 143500 | 8305220440 | 19820 | 19840 | 19860 | 19810 | 1079 |
| 320 | 20250106 | 143400 | 8283809960 | 19840 | 19840 | 19860 | 19810 | 815 |
| 321 | 20250106 | 143300 | 8267634880 | 19810 | 19850 | 19860 | 19810 | 890 |
| 322 | 20250106 | 143200 | 8249973350 | 19850 | 19860 | 19860 | 19830 | 1718 |
| 323 | 20250106 | 143100 | 8215872010 | 19850 | 19850 | 19860 | 19840 | 881 |
| 324 | 20250106 | 143000 | 8198380430 | 19840 | 19840 | 19850 | 19820 | 812 |
| 325 | 20250106 | 142900 | 8182274760 | 19840 | 19830 | 19840 | 19810 | 834 |
| 326 | 20250106 | 142800 | 8165730900 | 19810 | 19820 | 19840 | 19810 | 805 |
| 327 | 20250106 | 142700 | 8149771090 | 19820 | 19830 | 19830 | 19810 | 684 |
| 328 | 20250106 | 142600 | 8136207550 | 19830 | 19800 | 19830 | 19780 | 592 |
| 329 | 20250106 | 142500 | 8124486350 | 19830 | 19790 | 19830 | 19790 | 771 |
| 330 | 20250106 | 142400 | 8109211730 | 19790 | 19790 | 19820 | 19790 | 752 |
| 331 | 20250106 | 142300 | 8094318500 | 19790 | 19810 | 19820 | 19780 | 741 |
| 332 | 20250106 | 142200 | 8079646810 | 19810 | 19790 | 19810 | 19790 | 843 |
| 333 | 20250106 | 142100 | 8062955840 | 19790 | 19800 | 19800 | 19750 | 3714 |
| 334 | 20250106 | 142000 | 7989572170 | 19780 | 19770 | 19800 | 19770 | 706 |
| 335 | 20250106 | 141900 | 7975600350 | 19770 | 19770 | 19800 | 19770 | 539 |
| 336 | 20250106 | 141800 | 7964936400 | 19800 | 19800 | 19800 | 19780 | 1051 |
| 337 | 20250106 | 141700 | 7944136280 | 19800 | 19790 | 19800 | 19780 | 329 |
| 338 | 20250106 | 141600 | 7937623380 | 19800 | 19790 | 19800 | 19770 | 687 |
| 339 | 20250106 | 141500 | 7924033220 | 19780 | 19820 | 19820 | 19760 | 565 |
| 340 | 20250106 | 141400 | 7912856070 | 19780 | 19790 | 19800 | 19780 | 412 |
| 341 | 20250106 | 141300 | 7904700380 | 19820 | 19810 | 19820 | 19780 | 463 |
| 342 | 20250106 | 141200 | 7895529710 | 19820 | 19780 | 19820 | 19780 | 512 |
| 343 | 20250106 | 141100 | 7885395340 | 19790 | 19830 | 19840 | 19760 | 951 |
| 344 | 20250106 | 141000 | 7866555850 | 19830 | 19820 | 19830 | 19810 | 836 |
| 345 | 20250106 | 140900 | 7849983100 | 19810 | 19800 | 19810 | 19790 | 645 |
| 346 | 20250106 | 140800 | 7837207100 | 19800 | 19770 | 19800 | 19770 | 2270 |
| 347 | 20250106 | 140700 | 7792277600 | 19770 | 19780 | 19790 | 19770 | 436 |
| 348 | 20250106 | 140600 | 7783653110 | 19780 | 19780 | 19780 | 19770 | 388 |
| 349 | 20250106 | 140500 | 7775979730 | 19780 | 19770 | 19780 | 19760 | 1167 |
| 350 | 20250106 | 140400 | 7752907290 | 19770 | 19770 | 19770 | 19750 | 454 |
| 351 | 20250106 | 140300 | 7743936320 | 19770 | 19760 | 19770 | 19760 | 384 |
| 352 | 20250106 | 140200 | 7736344840 | 19760 | 19750 | 19760 | 19740 | 627 |
| 353 | 20250106 | 140100 | 7723961180 | 19750 | 19740 | 19750 | 19740 | 357 |
| 354 | 20250106 | 140000 | 7716911310 | 19750 | 19720 | 19750 | 19720 | 623 |
| 355 | 20250106 | 135900 | 7704613870 | 19740 | 19730 | 19750 | 19710 | 669 |
| 356 | 20250106 | 135800 | 7691412330 | 19750 | 19750 | 19760 | 19730 | 639 |
| 357 | 20250106 | 135700 | 7678792360 | 19740 | 19740 | 19750 | 19740 | 341 |
| 358 | 20250106 | 135600 | 7672058330 | 19730 | 19740 | 19760 | 19730 | 377 |
| 359 | 20250106 | 135500 | 7664613510 | 19740 | 19750 | 19760 | 19730 | 415 |
| 360 | 20250106 | 135400 | 7656419980 | 19730 | 19740 | 19760 | 19730 | 524 |
| 361 | 20250106 | 135300 | 7646074780 | 19750 | 19750 | 19760 | 19740 | 534 |
| 362 | 20250106 | 135200 | 7635526610 | 19750 | 19770 | 19780 | 19740 | 686 |
| 363 | 20250106 | 135100 | 7621967580 | 19770 | 19750 | 19770 | 19750 | 336 |
| 364 | 20250106 | 135000 | 7615328400 | 19750 | 19740 | 19760 | 19740 | 291 |
| 365 | 20250106 | 134900 | 7609578730 | 19740 | 19750 | 19760 | 19740 | 362 |
| 366 | 20250106 | 134800 | 7602429270 | 19750 | 19760 | 19770 | 19750 | 375 |
| 367 | 20250106 | 134700 | 7595019630 | 19770 | 19760 | 19770 | 19730 | 291 |
| 368 | 20250106 | 134600 | 7589269290 | 19790 | 19770 | 19790 | 19750 | 365 |
| 369 | 20250106 | 134500 | 7582051380 | 19760 | 19810 | 19810 | 19760 | 1255 |
| 370 | 20250106 | 134400 | 7557231810 | 19790 | 19800 | 19810 | 19780 | 693 |
| 371 | 20250106 | 134300 | 7543512020 | 19800 | 19780 | 19800 | 19770 | 509 |
| 372 | 20250106 | 134200 | 7533439950 | 19780 | 19780 | 19780 | 19760 | 275 |
| 373 | 20250106 | 134100 | 7528001600 | 19780 | 19780 | 19790 | 19770 | 1375 |
| 374 | 20250106 | 134000 | 7500807760 | 19770 | 19750 | 19770 | 19750 | 252 |
| 375 | 20250106 | 133900 | 7495826180 | 19770 | 19760 | 19770 | 19760 | 356 |
| 376 | 20250106 | 133800 | 7488791070 | 19750 | 19770 | 19780 | 19750 | 358 |
| 377 | 20250106 | 133700 | 7481714390 | 19780 | 19770 | 19780 | 19750 | 1026 |
| 378 | 20250106 | 133600 | 7461436730 | 19760 | 19770 | 19770 | 19750 | 255 |
| 379 | 20250106 | 133500 | 7456397280 | 19770 | 19760 | 19770 | 19760 | 403 |
| 380 | 20250106 | 133400 | 7448430880 | 19760 | 19730 | 19760 | 19730 | 638 |
| 381 | 20250106 | 133300 | 7435834350 | 19740 | 19740 | 19740 | 19730 | 274 |
| 382 | 20250106 | 133200 | 7430426230 | 19720 | 19680 | 19750 | 19670 | 1567 |
| 383 | 20250106 | 133100 | 7399527270 | 19670 | 19650 | 19680 | 19650 | 767 |
| 384 | 20250106 | 133000 | 7384451170 | 19650 | 19620 | 19670 | 19610 | 1767 |
| 385 | 20250106 | 132900 | 7349729800 | 19630 | 19640 | 19670 | 19620 | 397 |
| 386 | 20250106 | 132800 | 7341933060 | 19640 | 19640 | 19640 | 19620 | 129 |
| 387 | 20250106 | 132700 | 7339399880 | 19640 | 19630 | 19640 | 19620 | 92 |
| 388 | 20250106 | 132600 | 7337593680 | 19630 | 19680 | 19680 | 19630 | 569 |
| 389 | 20250106 | 132500 | 7326420690 | 19680 | 19680 | 19690 | 19650 | 1526 |
| 390 | 20250106 | 132400 | 7296413950 | 19680 | 19680 | 19680 | 19670 | 58 |
| 391 | 20250106 | 132300 | 7295272650 | 19680 | 19660 | 19680 | 19660 | 271 |
| 392 | 20250106 | 132200 | 7289944040 | 19680 | 19670 | 19680 | 19670 | 113 |
| 393 | 20250106 | 132100 | 7287721110 | 19670 | 19670 | 19670 | 19660 | 55 |
| 394 | 20250106 | 132000 | 7286639650 | 19670 | 19650 | 19670 | 19650 | 105 |
| 395 | 20250106 | 131900 | 7284575450 | 19650 | 19660 | 19660 | 19630 | 246 |
| 396 | 20250106 | 131800 | 7279746100 | 19660 | 19640 | 19660 | 19630 | 168 |
| 397 | 20250106 | 131700 | 7276446160 | 19640 | 19650 | 19650 | 19640 | 85 |
| 398 | 20250106 | 131600 | 7274776600 | 19640 | 19640 | 19660 | 19640 | 68 |
| 399 | 20250106 | 131500 | 7273440480 | 19640 | 19660 | 19660 | 19640 | 1750 |
| 400 | 20250106 | 131400 | 7239052880 | 19660 | 19660 | 19660 | 19660 | 40 |
| 401 | 20250106 | 131300 | 7238266480 | 19660 | 19680 | 19680 | 19650 | 69 |
| 402 | 20250106 | 131200 | 7236909490 | 19680 | 19670 | 19680 | 19650 | 1164 |
| 403 | 20250106 | 131100 | 7214030690 | 19670 | 19680 | 19690 | 19670 | 306 |
| 404 | 20250106 | 131000 | 7208010600 | 19680 | 19700 | 19700 | 19680 | 227 |
| 405 | 20250106 | 130900 | 7203540970 | 19700 | 19690 | 19710 | 19690 | 126 |
| 406 | 20250106 | 130800 | 7201058550 | 19690 | 19720 | 19720 | 19690 | 453 |
| 407 | 20250106 | 130700 | 7192132760 | 19720 | 19720 | 19730 | 19710 | 387 |
| 408 | 20250106 | 130600 | 7184500390 | 19730 | 19710 | 19730 | 19710 | 35 |
| 409 | 20250106 | 130500 | 7183810180 | 19670 | 19650 | 19720 | 19650 | 945 |
| 410 | 20250106 | 130400 | 7165212650 | 19650 | 19660 | 19660 | 19650 | 313 |
| 411 | 20250106 | 130300 | 7159061230 | 19660 | 19640 | 19660 | 19640 | 1222 |
| 412 | 20250106 | 130200 | 7135048360 | 19640 | 19650 | 19650 | 19620 | 79 |
| 413 | 20250106 | 130100 | 7133496640 | 19650 | 19660 | 19670 | 19620 | 338 |
| 414 | 20250106 | 130000 | 7126851590 | 19660 | 19650 | 19660 | 19630 | 803 |
| 415 | 20250106 | 125900 | 7111069760 | 19650 | 19650 | 19650 | 19610 | 84 |
| 416 | 20250106 | 125800 | 7109419920 | 19650 | 19630 | 19650 | 19610 | 361 |
| 417 | 20250106 | 125700 | 7102337470 | 19650 | 19630 | 19650 | 19630 | 226 |
| 418 | 20250106 | 125600 | 7097901030 | 19630 | 19630 | 19660 | 19630 | 76 |
| 419 | 20250106 | 125500 | 7096408670 | 19630 | 19620 | 19660 | 19620 | 52 |
| 420 | 20250106 | 125400 | 7095386610 | 19620 | 19660 | 19670 | 19610 | 175 |
| 421 | 20250106 | 125300 | 7091952450 | 19670 | 19610 | 19670 | 19610 | 33 |
| 422 | 20250106 | 125200 | 7091304120 | 19670 | 19680 | 19680 | 19610 | 285 |
| 423 | 20250106 | 125100 | 7085704460 | 19690 | 19690 | 19700 | 19610 | 263 |
| 424 | 20250106 | 125000 | 7080542290 | 19700 | 19650 | 19700 | 19610 | 1215 |
| 425 | 20250106 | 124900 | 7056683930 | 19650 | 19640 | 19700 | 19640 | 222 |
| 426 | 20250106 | 124800 | 7052321530 | 19700 | 19660 | 19700 | 19630 | 551 |
| 427 | 20250106 | 124700 | 7041489110 | 19660 | 19660 | 19660 | 19650 | 61 |
| 428 | 20250106 | 124600 | 7040290070 | 19650 | 19710 | 19710 | 19650 | 59 |
| 429 | 20250106 | 124500 | 7039128980 | 19710 | 19670 | 19710 | 19660 | 426 |
| 430 | 20250106 | 124400 | 7030747270 | 19710 | 19670 | 19710 | 19670 | 701 |
| 431 | 20250106 | 124300 | 7016956480 | 19680 | 19690 | 19720 | 19680 | 336 |
| 432 | 20250106 | 124200 | 7010342100 | 19690 | 19690 | 19690 | 19680 | 538 |
| 433 | 20250106 | 124100 | 6999753020 | 19690 | 19730 | 19730 | 19690 | 165 |
| 434 | 20250106 | 124000 | 6996498550 | 19730 | 19730 | 19730 | 19680 | 198 |
| 435 | 20250106 | 123900 | 6992592810 | 19730 | 19700 | 19730 | 19680 | 18 |
| 436 | 20250106 | 123800 | 6992238110 | 19680 | 19730 | 19730 | 19680 | 328 |
| 437 | 20250106 | 123700 | 6985778150 | 19740 | 19740 | 19740 | 19730 | 185 |
| 438 | 20250106 | 123600 | 6982127460 | 19740 | 19730 | 19740 | 19730 | 166 |
| 439 | 20250106 | 123500 | 6978852250 | 19680 | 19730 | 19730 | 19680 | 31 |
| 440 | 20250106 | 123400 | 6978241650 | 19670 | 19660 | 19730 | 19660 | 256 |
| 441 | 20250106 | 123300 | 6973203680 | 19730 | 19740 | 19740 | 19730 | 161 |
| 442 | 20250106 | 123200 | 6970027000 | 19740 | 19650 | 19740 | 19650 | 52 |
| 443 | 20250106 | 123100 | 6969002320 | 19740 | 19720 | 19740 | 19630 | 1179 |
| 444 | 20250106 | 123000 | 6945743180 | 19730 | 19650 | 19730 | 19630 | 1241 |
| 445 | 20250106 | 122900 | 6921318490 | 19660 | 19650 | 19660 | 19630 | 394 |
| 446 | 20250106 | 122800 | 6913578610 | 19630 | 19630 | 19630 | 19610 | 124 |
| 447 | 20250106 | 122700 | 6911144610 | 19630 | 19670 | 19670 | 19610 | 365 |
| 448 | 20250106 | 122600 | 6903982740 | 19650 | 19630 | 19670 | 19630 | 224 |
| 449 | 20250106 | 122500 | 6899582100 | 19640 | 19650 | 19650 | 19630 | 166 |
| 450 | 20250106 | 122400 | 6896320350 | 19650 | 19630 | 19650 | 19630 | 123 |
| 451 | 20250106 | 122300 | 6893905350 | 19630 | 19630 | 19630 | 19620 | 240 |
| 452 | 20250106 | 122200 | 6889196160 | 19630 | 19630 | 19650 | 19630 | 120 |
| 453 | 20250106 | 122100 | 6886840430 | 19630 | 19630 | 19630 | 19620 | 633 |
| 454 | 20250106 | 122000 | 6874420020 | 19630 | 19630 | 19630 | 19620 | 68 |
| 455 | 20250106 | 121900 | 6873085200 | 19630 | 19660 | 19660 | 19620 | 724 |
| 456 | 20250106 | 121800 | 6858855680 | 19630 | 19620 | 19630 | 19610 | 311 |
| 457 | 20250106 | 121700 | 6852754850 | 19640 | 19690 | 19690 | 19620 | 354 |
| 458 | 20250106 | 121600 | 6845805370 | 19680 | 19660 | 19700 | 19650 | 429 |
| 459 | 20250106 | 121500 | 6837369240 | 19660 | 19700 | 19700 | 19660 | 323 |
| 460 | 20250106 | 121400 | 6831016910 | 19680 | 19670 | 19700 | 19670 | 159 |
| 461 | 20250106 | 121300 | 6827884690 | 19670 | 19710 | 19710 | 19670 | 1414 |
| 462 | 20250106 | 121200 | 6800017790 | 19710 | 19700 | 19710 | 19650 | 470 |
| 463 | 20250106 | 121100 | 6790771680 | 19650 | 19680 | 19690 | 19650 | 1557 |
| 464 | 20250106 | 121000 | 6760130380 | 19690 | 19640 | 19690 | 19630 | 68 |
| 465 | 20250106 | 120900 | 6758793190 | 19690 | 19690 | 19690 | 19640 | 488 |
| 466 | 20250106 | 120800 | 6749196010 | 19630 | 19700 | 19700 | 19630 | 231 |
| 467 | 20250106 | 120700 | 6744660570 | 19700 | 19700 | 19700 | 19630 | 162 |
| 468 | 20250106 | 120600 | 6741470010 | 19700 | 19680 | 19700 | 19630 | 617 |
| 469 | 20250106 | 120500 | 6729344570 | 19680 | 19670 | 19680 | 19650 | 232 |
| 470 | 20250106 | 120400 | 6724781040 | 19670 | 19670 | 19680 | 19670 | 70 |
| 471 | 20250106 | 120300 | 6723404060 | 19660 | 19680 | 19690 | 19660 | 1643 |
| 472 | 20250106 | 120200 | 6691083780 | 19740 | 19740 | 19740 | 19670 | 265 |
| 473 | 20250106 | 120100 | 6685857100 | 19660 | 19700 | 19750 | 19660 | 487 |
| 474 | 20250106 | 120000 | 6676265150 | 19700 | 19680 | 19700 | 19680 | 952 |
| 475 | 20250106 | 115900 | 6657522330 | 19680 | 19680 | 19680 | 19660 | 88 |
| 476 | 20250106 | 115800 | 6655790770 | 19680 | 19670 | 19680 | 19650 | 134 |
| 477 | 20250106 | 115700 | 6653155020 | 19670 | 19680 | 19680 | 19650 | 642 |
| 478 | 20250106 | 115600 | 6640530030 | 19680 | 19680 | 19680 | 19670 | 82 |
| 479 | 20250106 | 115500 | 6638916390 | 19670 | 19660 | 19680 | 19660 | 233 |
| 480 | 20250106 | 115400 | 6634331080 | 19680 | 19680 | 19680 | 19660 | 57 |
| 481 | 20250106 | 115300 | 6633209580 | 19680 | 19680 | 19680 | 19660 | 520 |
| 482 | 20250106 | 115200 | 6622982260 | 19680 | 19680 | 19680 | 19660 | 105 |
| 483 | 20250106 | 115100 | 6620916160 | 19680 | 19680 | 19690 | 19650 | 104 |
| 484 | 20250106 | 115000 | 6618870140 | 19680 | 19680 | 19680 | 19650 | 223 |
| 485 | 20250106 | 114900 | 6614481650 | 19680 | 19670 | 19680 | 19650 | 353 |
| 486 | 20250106 | 114800 | 6607543650 | 19650 | 19670 | 19680 | 19650 | 277 |
| 487 | 20250106 | 114700 | 6602095490 | 19650 | 19660 | 19670 | 19650 | 329 |
| 488 | 20250106 | 114600 | 6595628430 | 19680 | 19700 | 19700 | 19660 | 764 |
| 489 | 20250106 | 114500 | 6580603480 | 19700 | 19670 | 19700 | 19670 | 252 |
| 490 | 20250106 | 114400 | 6575639460 | 19670 | 19700 | 19700 | 19670 | 286 |
| 491 | 20250106 | 114300 | 6570011470 | 19700 | 19740 | 19740 | 19670 | 497 |
| 492 | 20250106 | 114200 | 6560226150 | 19740 | 19750 | 19750 | 19670 | 569 |
| 493 | 20250106 | 114100 | 6549020040 | 19700 | 19710 | 19750 | 19690 | 245 |
| 494 | 20250106 | 114000 | 6544184000 | 19710 | 19700 | 19710 | 19690 | 92 |
| 495 | 20250106 | 113900 | 6542371120 | 19710 | 19700 | 19710 | 19700 | 42 |
| 496 | 20250106 | 113800 | 6541543310 | 19710 | 19780 | 19780 | 19680 | 1203 |
| 497 | 20250106 | 113700 | 6517830250 | 19780 | 19780 | 19780 | 19740 | 108 |
| 498 | 20250106 | 113600 | 6515694610 | 19780 | 19790 | 19790 | 19780 | 225 |
| 499 | 20250106 | 113500 | 6511243760 | 19790 | 19790 | 19790 | 19730 | 83 |
| 500 | 20250106 | 113400 | 6509602030 | 19740 | 19800 | 19800 | 19740 | 309 |
| 501 | 20250106 | 113300 | 6503497360 | 19730 | 19780 | 19790 | 19730 | 558 |
| 502 | 20250106 | 113200 | 6492458900 | 19780 | 19780 | 19780 | 19730 | 110 |
| 503 | 20250106 | 113100 | 6490283750 | 19740 | 19730 | 19740 | 19710 | 759 |
| 504 | 20250106 | 113000 | 6475314330 | 19710 | 19720 | 19730 | 19700 | 159 |
| 505 | 20250106 | 112900 | 6472178920 | 19730 | 19730 | 19730 | 19720 | 399 |
| 506 | 20250106 | 112800 | 6464307090 | 19730 | 19760 | 19780 | 19730 | 468 |
| 507 | 20250106 | 112700 | 6455062620 | 19790 | 19790 | 19830 | 19770 | 688 |
| 508 | 20250106 | 112600 | 6441453200 | 19800 | 19800 | 19840 | 19780 | 540 |
| 509 | 20250106 | 112500 | 6430761590 | 19840 | 19820 | 19840 | 19800 | 76 |
| 510 | 20250106 | 112400 | 6429255310 | 19820 | 19830 | 19840 | 19800 | 279 |
| 511 | 20250106 | 112300 | 6423723680 | 19830 | 19830 | 19840 | 19800 | 509 |
| 512 | 20250106 | 112200 | 6413638160 | 19830 | 19850 | 19850 | 19820 | 282 |
| 513 | 20250106 | 112100 | 6408041910 | 19840 | 19860 | 19870 | 19810 | 88 |
| 514 | 20250106 | 112000 | 6406295420 | 19870 | 19820 | 19870 | 19800 | 1134 |
| 515 | 20250106 | 111900 | 6383802040 | 19820 | 19810 | 19820 | 19800 | 323 |
| 516 | 20250106 | 111800 | 6377401480 | 19810 | 19840 | 19840 | 19810 | 148 |
| 517 | 20250106 | 111700 | 6374466970 | 19810 | 19820 | 19840 | 19810 | 1392 |
| 518 | 20250106 | 111600 | 6346858900 | 19810 | 19800 | 19820 | 19780 | 250 |
| 519 | 20250106 | 111500 | 6341908720 | 19810 | 19770 | 19810 | 19770 | 46 |
| 520 | 20250106 | 111400 | 6340998310 | 19830 | 19810 | 19830 | 19770 | 972 |
| 521 | 20250106 | 111300 | 6321733430 | 19770 | 19810 | 19810 | 19770 | 187 |
| 522 | 20250106 | 111200 | 6318035240 | 19810 | 19770 | 19810 | 19770 | 264 |
| 523 | 20250106 | 111100 | 6312806160 | 19770 | 19820 | 19840 | 19750 | 868 |
| 524 | 20250106 | 111000 | 6295595580 | 19810 | 19820 | 19820 | 19750 | 248 |
| 525 | 20250106 | 110900 | 6290681150 | 19820 | 19820 | 19820 | 19810 | 117 |
| 526 | 20250106 | 110800 | 6288362310 | 19820 | 19790 | 19820 | 19770 | 931 |
| 527 | 20250106 | 110700 | 6269923210 | 19790 | 19790 | 19800 | 19750 | 220 |
| 528 | 20250106 | 110600 | 6265568570 | 19790 | 19800 | 19800 | 19750 | 334 |
| 529 | 20250106 | 110500 | 6258956440 | 19820 | 19770 | 19820 | 19710 | 1562 |
| 530 | 20250106 | 110400 | 6228054340 | 19710 | 19790 | 19790 | 19710 | 152 |
| 531 | 20250106 | 110300 | 6225048800 | 19710 | 19750 | 19790 | 19710 | 1836 |
| 532 | 20250106 | 110200 | 6188762640 | 19720 | 19730 | 19760 | 19710 | 1002 |
| 533 | 20250106 | 110100 | 6168976010 | 19730 | 19670 | 19730 | 19670 | 339 |
| 534 | 20250106 | 110000 | 6162299900 | 19730 | 19700 | 19740 | 19700 | 792 |
| 535 | 20250106 | 105900 | 6146670190 | 19740 | 19730 | 19740 | 19660 | 1854 |
| 536 | 20250106 | 105800 | 6110073740 | 19730 | 19730 | 19730 | 19700 | 239 |
| 537 | 20250106 | 105700 | 6105359170 | 19730 | 19730 | 19730 | 19640 | 931 |
| 538 | 20250106 | 105600 | 6087018630 | 19730 | 19680 | 19740 | 19680 | 1041 |
| 539 | 20250106 | 105500 | 6066486210 | 19710 | 19660 | 19710 | 19660 | 507 |
| 540 | 20250106 | 105400 | 6056503190 | 19660 | 19650 | 19660 | 19610 | 118 |
| 541 | 20250106 | 105300 | 6054184330 | 19660 | 19650 | 19690 | 19650 | 947 |
| 542 | 20250106 | 105200 | 6035556440 | 19610 | 19650 | 19660 | 19610 | 181 |
| 543 | 20250106 | 105100 | 6032004420 | 19660 | 19610 | 19670 | 19600 | 207 |
| 544 | 20250106 | 105000 | 6027942430 | 19620 | 19630 | 19670 | 19600 | 750 |
| 545 | 20250106 | 104900 | 6013207530 | 19630 | 19650 | 19650 | 19600 | 68 |
| 546 | 20250106 | 104800 | 6011872400 | 19650 | 19600 | 19650 | 19600 | 1633 |
| 547 | 20250106 | 104700 | 5979838380 | 19620 | 19620 | 19620 | 19600 | 111 |
| 548 | 20250106 | 104600 | 5977662140 | 19630 | 19620 | 19630 | 19580 | 785 |
| 549 | 20250106 | 104500 | 5962256010 | 19620 | 19570 | 19640 | 19570 | 48 |
| 550 | 20250106 | 104400 | 5961313870 | 19570 | 19590 | 19650 | 19560 | 1108 |
| 551 | 20250106 | 104300 | 5939624960 | 19630 | 19660 | 19660 | 19590 | 762 |
| 552 | 20250106 | 104200 | 5924673800 | 19660 | 19710 | 19710 | 19590 | 1036 |
| 553 | 20250106 | 104100 | 5904360550 | 19640 | 19730 | 19730 | 19640 | 1062 |
| 554 | 20250106 | 104000 | 5883471380 | 19730 | 19740 | 19740 | 19660 | 773 |
| 555 | 20250106 | 103900 | 5868248510 | 19740 | 19750 | 19760 | 19730 | 1361 |
| 556 | 20250106 | 103800 | 5841378830 | 19750 | 19730 | 19760 | 19720 | 1035 |
| 557 | 20250106 | 103700 | 5820951360 | 19730 | 19710 | 19750 | 19700 | 909 |
| 558 | 20250106 | 103600 | 5803022880 | 19710 | 19710 | 19750 | 19680 | 991 |
| 559 | 20250106 | 103500 | 5783500300 | 19720 | 19700 | 19740 | 19660 | 1039 |
| 560 | 20250106 | 103400 | 5763034780 | 19700 | 19750 | 19760 | 19600 | 1660 |
| 561 | 20250106 | 103300 | 5730381260 | 19720 | 19750 | 19770 | 19710 | 1107 |
| 562 | 20250106 | 103200 | 5708536420 | 19770 | 19730 | 19790 | 19680 | 3499 |
| 563 | 20250106 | 103100 | 5639449910 | 19730 | 19750 | 19780 | 19730 | 2139 |
| 564 | 20250106 | 103000 | 5597190130 | 19750 | 19760 | 19760 | 19700 | 2181 |
| 565 | 20250106 | 102900 | 5554182740 | 19760 | 19650 | 19760 | 19650 | 1005 |
| 566 | 20250106 | 102800 | 5534390480 | 19600 | 19560 | 19660 | 19560 | 758 |
| 567 | 20250106 | 102700 | 5519516060 | 19580 | 19610 | 19630 | 19560 | 1536 |
| 568 | 20250106 | 102600 | 5489442800 | 19600 | 19590 | 19620 | 19570 | 1375 |
| 569 | 20250106 | 102500 | 5462506310 | 19590 | 19570 | 19590 | 19570 | 682 |
| 570 | 20250106 | 102400 | 5449154270 | 19570 | 19620 | 19620 | 19570 | 874 |
| 571 | 20250106 | 102300 | 5432032030 | 19620 | 19600 | 19620 | 19600 | 1318 |
| 572 | 20250106 | 102200 | 5406186580 | 19600 | 19710 | 19710 | 19600 | 3286 |
| 573 | 20250106 | 102100 | 5341648970 | 19780 | 19700 | 19790 | 19700 | 1522 |
| 574 | 20250106 | 102000 | 5311650590 | 19700 | 19740 | 19810 | 19700 | 1772 |
| 575 | 20250106 | 101900 | 5276692910 | 19750 | 19810 | 19820 | 19740 | 1720 |
| 576 | 20250106 | 101800 | 5242686600 | 19810 | 19890 | 19890 | 19810 | 1822 |
| 577 | 20250106 | 101700 | 5206509540 | 19900 | 19900 | 19900 | 19870 | 298 |
| 578 | 20250106 | 101600 | 5200584290 | 19900 | 19920 | 19920 | 19900 | 472 |
| 579 | 20250106 | 101500 | 5191186750 | 19920 | 19860 | 19920 | 19860 | 3298 |
| 580 | 20250106 | 101400 | 5125538500 | 19860 | 19890 | 19890 | 19850 | 1011 |
| 581 | 20250106 | 101300 | 5105454660 | 19890 | 19910 | 19910 | 19890 | 783 |
| 582 | 20250106 | 101200 | 5089872680 | 19910 | 19890 | 19910 | 19880 | 2721 |
| 583 | 20250106 | 101100 | 5035714970 | 19890 | 19870 | 19900 | 19860 | 2978 |
| 584 | 20250106 | 101000 | 4976490420 | 19870 | 19870 | 19880 | 19860 | 737 |
| 585 | 20250106 | 100900 | 4961850760 | 19850 | 19870 | 19880 | 19830 | 3921 |
| 586 | 20250106 | 100800 | 4883915080 | 19870 | 19860 | 19880 | 19860 | 433 |
| 587 | 20250106 | 100700 | 4875309640 | 19880 | 19850 | 19880 | 19780 | 5878 |
| 588 | 20250106 | 100600 | 4758507440 | 19860 | 19830 | 19880 | 19810 | 2821 |
| 589 | 20250106 | 100500 | 4702446670 | 19830 | 19830 | 19850 | 19800 | 2872 |
| 590 | 20250106 | 100400 | 4645520020 | 19830 | 19840 | 19840 | 19830 | 200 |
| 591 | 20250106 | 100300 | 4641553280 | 19840 | 19820 | 19900 | 19810 | 2647 |
| 592 | 20250106 | 100200 | 4588967540 | 19820 | 19850 | 19850 | 19820 | 239 |
| 593 | 20250106 | 100100 | 4584228210 | 19850 | 19850 | 19850 | 19810 | 815 |
| 594 | 20250106 | 100000 | 4568065390 | 19850 | 19860 | 19880 | 19820 | 1272 |
| 595 | 20250106 | 095900 | 4542827280 | 19860 | 19880 | 19880 | 19850 | 1537 |
| 596 | 20250106 | 095800 | 4512288370 | 19880 | 19870 | 19890 | 19870 | 594 |
| 597 | 20250106 | 095700 | 4500478580 | 19880 | 19840 | 19910 | 19830 | 3799 |
| 598 | 20250106 | 095600 | 4424929280 | 19820 | 19870 | 19870 | 19810 | 2231 |
| 599 | 20250106 | 095500 | 4380660640 | 19890 | 19850 | 19890 | 19820 | 3588 |
| 600 | 20250106 | 095400 | 4309379930 | 19850 | 19810 | 19890 | 19780 | 5782 |
| 601 | 20250106 | 095300 | 4194664690 | 19810 | 19730 | 19820 | 19730 | 4123 |
| 602 | 20250106 | 095200 | 4113149870 | 19750 | 19770 | 19780 | 19710 | 6192 |
| 603 | 20250106 | 095100 | 3990832340 | 19770 | 19810 | 19820 | 19770 | 1392 |
| 604 | 20250106 | 095000 | 3963285160 | 19810 | 19810 | 19820 | 19770 | 1222 |
| 605 | 20250106 | 094900 | 3939095960 | 19810 | 19820 | 19850 | 19790 | 5027 |
| 606 | 20250106 | 094800 | 3839459960 | 19810 | 19670 | 19850 | 19660 | 9153 |
| 607 | 20250106 | 094700 | 3658645810 | 19670 | 19650 | 19670 | 19640 | 665 |
| 608 | 20250106 | 094600 | 3645573750 | 19650 | 19630 | 19660 | 19630 | 2155 |
| 609 | 20250106 | 094500 | 3603253670 | 19640 | 19600 | 19640 | 19580 | 5080 |
| 610 | 20250106 | 094400 | 3503667140 | 19600 | 19610 | 19630 | 19590 | 1066 |
| 611 | 20250106 | 094300 | 3482767650 | 19610 | 19590 | 19610 | 19570 | 971 |
| 612 | 20250106 | 094200 | 3463756180 | 19580 | 19600 | 19650 | 19570 | 3496 |
| 613 | 20250106 | 094100 | 3395262970 | 19580 | 19630 | 19670 | 19580 | 3684 |
| 614 | 20250106 | 094000 | 3323009140 | 19630 | 19670 | 19690 | 19620 | 5245 |
| 615 | 20250106 | 093900 | 3219889030 | 19670 | 19630 | 19700 | 19600 | 6194 |
| 616 | 20250106 | 093800 | 3098163240 | 19690 | 19640 | 19700 | 19590 | 14771 |
| 617 | 20250106 | 093700 | 2807932770 | 19650 | 19500 | 19650 | 19450 | 7467 |
| 618 | 20250106 | 093600 | 2661697770 | 19450 | 19410 | 19560 | 19410 | 4241 |
| 619 | 20250106 | 093500 | 2579032380 | 19370 | 19370 | 19440 | 19360 | 1294 |
| 620 | 20250106 | 093400 | 2553927050 | 19430 | 19420 | 19500 | 19370 | 4307 |
| 621 | 20250106 | 093300 | 2470279780 | 19530 | 19380 | 19580 | 19350 | 5115 |
| 622 | 20250106 | 093200 | 2370728040 | 19420 | 19410 | 19500 | 19370 | 3829 |
| 623 | 20250106 | 093100 | 2296414060 | 19410 | 19520 | 19570 | 19410 | 1469 |
| 624 | 20250106 | 093000 | 2267791970 | 19570 | 19510 | 19700 | 19440 | 5335 |
| 625 | 20250106 | 092900 | 2163083940 | 19470 | 19400 | 19550 | 19390 | 8323 |
| 626 | 20250106 | 092800 | 2001258470 | 19400 | 19350 | 19400 | 19340 | 1522 |
| 627 | 20250106 | 092700 | 1971777250 | 19360 | 19360 | 19400 | 19360 | 4221 |
| 628 | 20250106 | 092600 | 1889958880 | 19370 | 19290 | 19370 | 19270 | 2943 |
| 629 | 20250106 | 092500 | 1833037720 | 19290 | 19300 | 19300 | 19270 | 691 |
| 630 | 20250106 | 092400 | 1819705280 | 19210 | 19320 | 19340 | 19210 | 3809 |
| 631 | 20250106 | 092300 | 1746202810 | 19290 | 19320 | 19340 | 19290 | 3006 |
| 632 | 20250106 | 092200 | 1688110750 | 19320 | 19300 | 19350 | 19280 | 3984 |
| 633 | 20250106 | 092100 | 1611146130 | 19290 | 19260 | 19330 | 19250 | 4795 |
| 634 | 20250106 | 092000 | 1518536830 | 19260 | 19220 | 19300 | 19220 | 6806 |
| 635 | 20250106 | 091900 | 1387314110 | 19200 | 19070 | 19220 | 19070 | 9025 |
| 636 | 20250106 | 091800 | 1214438260 | 19070 | 19090 | 19090 | 19050 | 1136 |
| 637 | 20250106 | 091700 | 1192762890 | 19040 | 19030 | 19090 | 19030 | 4303 |
| 638 | 20250106 | 091600 | 1110777300 | 19010 | 19030 | 19040 | 19010 | 1429 |
| 639 | 20250106 | 091500 | 1083587070 | 19030 | 19000 | 19040 | 18990 | 1390 |
| 640 | 20250106 | 091400 | 1057148040 | 19040 | 19020 | 19050 | 19020 | 1484 |
| 641 | 20250106 | 091300 | 1028917080 | 19040 | 18990 | 19040 | 18990 | 1723 |
| 642 | 20250106 | 091200 | 996140540 | 18990 | 19020 | 19060 | 18990 | 6237 |
| 643 | 20250106 | 091100 | 877465910 | 19020 | 18980 | 19030 | 18930 | 2924 |
| 644 | 20250106 | 091000 | 821932190 | 18930 | 19010 | 19020 | 18930 | 2153 |
| 645 | 20250106 | 090900 | 781062990 | 19010 | 18980 | 19020 | 18950 | 6709 |
| 646 | 20250106 | 090800 | 653730240 | 18970 | 18940 | 18970 | 18880 | 4360 |
| 647 | 20250106 | 090700 | 571128750 | 18940 | 18870 | 18940 | 18860 | 2490 |
| 648 | 20250106 | 090600 | 524063970 | 18860 | 18820 | 18900 | 18750 | 4374 |
| 649 | 20250106 | 090500 | 441642000 | 18820 | 18750 | 18830 | 18720 | 3671 |
| 650 | 20250106 | 090400 | 372739470 | 18750 | 18720 | 18760 | 18670 | 2850 |
| 651 | 20250106 | 090300 | 319338840 | 18710 | 18690 | 18760 | 18670 | 5589 |
| 652 | 20250106 | 090200 | 214794680 | 18680 | 18640 | 18690 | 18620 | 2625 |
| 653 | 20250106 | 090100 | 165787310 | 18640 | 18530 | 18670 | 18530 | 3873 |
| 654 | 20250106 | 090000 | 93604160 | 18530 | 18510 | 18620 | 18470 | 5052 |