35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 195200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 15708 |
| 3 | 20250108 | 195100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20250108 | 195000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20250108 | 194900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20250108 | 194800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20250108 | 194700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20250108 | 194600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20250108 | 194500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20250108 | 194400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20250108 | 194300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20250108 | 194200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20250108 | 194100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20250108 | 194000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20250108 | 193900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20250108 | 193800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20250108 | 193700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20250108 | 193600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20250108 | 193500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20250108 | 193400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20250108 | 193300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20250108 | 193200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20250108 | 193100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20250108 | 193000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20250108 | 192900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20250108 | 192800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20250108 | 192700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20250108 | 192600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20250108 | 192500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20250108 | 192400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20250108 | 192300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20250108 | 192200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 15708 |
| 33 | 20250108 | 192100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20250108 | 192000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20250108 | 191900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20250108 | 191800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20250108 | 191700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20250108 | 191600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20250108 | 191500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20250108 | 191400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20250108 | 191300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20250108 | 191200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20250108 | 191100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20250108 | 191000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20250108 | 190900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20250108 | 190800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20250108 | 190700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20250108 | 190600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20250108 | 190500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20250108 | 190400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20250108 | 190300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20250108 | 190200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20250108 | 190100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20250108 | 190000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20250108 | 185900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20250108 | 185800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20250108 | 185700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20250108 | 185600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20250108 | 185500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20250108 | 185400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20250108 | 185300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20250108 | 185200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 15708 |
| 63 | 20250108 | 185100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20250108 | 185000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20250108 | 184900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20250108 | 184800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20250108 | 184700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20250108 | 184600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20250108 | 184500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20250108 | 184400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20250108 | 184300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20250108 | 184200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20250108 | 184100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20250108 | 184000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20250108 | 183900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20250108 | 183800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20250108 | 183700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20250108 | 183600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20250108 | 183500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20250108 | 183400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20250108 | 183300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20250108 | 183200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20250108 | 183100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20250108 | 183000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20250108 | 182900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20250108 | 182800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20250108 | 182700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20250108 | 182600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20250108 | 182500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20250108 | 182400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20250108 | 182300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20250108 | 182200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 15708 |
| 93 | 20250108 | 182100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20250108 | 182000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20250108 | 181900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20250108 | 181800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20250108 | 181700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20250108 | 181600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20250108 | 181500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20250108 | 181400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20250108 | 181300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20250108 | 181200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20250108 | 181100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20250108 | 181000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20250108 | 180900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20250108 | 180800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20250108 | 180700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20250108 | 180600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20250108 | 180500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20250108 | 180400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20250108 | 180300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20250108 | 180200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20250108 | 180100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20250108 | 180000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20250108 | 175900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20250108 | 175800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20250108 | 175700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20250108 | 175600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20250108 | 175500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20250108 | 175400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20250108 | 175300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20250108 | 175200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 15708 |
| 123 | 20250108 | 175100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20250108 | 175000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20250108 | 174900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20250108 | 174800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20250108 | 174700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20250108 | 174600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20250108 | 174500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20250108 | 174400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20250108 | 174300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20250108 | 174200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20250108 | 174100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20250108 | 174000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20250108 | 173900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20250108 | 173800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20250108 | 173700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20250108 | 173600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20250108 | 173500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20250108 | 173400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20250108 | 173300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20250108 | 173200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20250108 | 173100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20250108 | 173000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20250108 | 172900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20250108 | 172800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20250108 | 172700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20250108 | 172600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20250108 | 172500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20250108 | 172400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20250108 | 172300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20250108 | 172200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 15708 |
| 153 | 20250108 | 172100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20250108 | 172000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20250108 | 171900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20250108 | 171800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20250108 | 171700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20250108 | 171600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20250108 | 171500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20250108 | 171400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20250108 | 171300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20250108 | 171200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20250108 | 171100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20250108 | 171000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20250108 | 170900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20250108 | 170800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20250108 | 170700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20250108 | 170600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20250108 | 170500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20250108 | 170400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20250108 | 170300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20250108 | 170200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20250108 | 170100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20250108 | 170000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20250108 | 165900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20250108 | 165800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20250108 | 165700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20250108 | 165600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20250108 | 165500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20250108 | 165400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20250108 | 165300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20250108 | 165200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 15708 |
| 183 | 20250108 | 165100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20250108 | 165000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20250108 | 164900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20250108 | 164800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20250108 | 164700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20250108 | 164600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20250108 | 164500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20250108 | 164400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20250108 | 164300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20250108 | 164200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20250108 | 164100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20250108 | 164000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20250108 | 163900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20250108 | 163800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20250108 | 163700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20250108 | 163600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20250108 | 163500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20250108 | 163400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20250108 | 163300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20250108 | 163200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20250108 | 163100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20250108 | 163000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20250108 | 162900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20250108 | 162800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20250108 | 162700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20250108 | 162600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20250108 | 162500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20250108 | 162400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20250108 | 162300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20250108 | 162200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 15708 |
| 213 | 20250108 | 162100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20250108 | 162000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20250108 | 161900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20250108 | 161800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20250108 | 161700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20250108 | 161600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20250108 | 161500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20250108 | 161400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20250108 | 161300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20250108 | 161200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20250108 | 161100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20250108 | 161000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20250108 | 160900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20250108 | 160800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20250108 | 160700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20250108 | 160600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20250108 | 160500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20250108 | 160400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20250108 | 160300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20250108 | 160200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20250108 | 160100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20250108 | 160000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20250108 | 155900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20250108 | 155800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20250108 | 155700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20250108 | 155600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20250108 | 155500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20250108 | 155400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20250108 | 155300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20250108 | 155200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 15708 |
| 243 | 20250108 | 155100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20250108 | 155000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20250108 | 154900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20250108 | 154800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20250108 | 154700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20250108 | 154600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20250108 | 154500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20250108 | 154400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20250108 | 154300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20250108 | 154200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20250108 | 154100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20250108 | 154000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20250108 | 153900 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20250108 | 153800 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20250108 | 153700 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20250108 | 153600 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20250108 | 153500 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20250108 | 153400 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20250108 | 153300 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20250108 | 153200 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20250108 | 153100 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20250108 | 153000 | 15489789780 | 20750 | 20750 | 20750 | 20750 | 15708 |
| 265 | 20250108 | 152900 | 15163848780 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20250108 | 152800 | 15163848780 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20250108 | 152700 | 15163848780 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20250108 | 152600 | 15163848780 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20250108 | 152500 | 15163848780 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20250108 | 152400 | 15163848780 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20250108 | 152300 | 15163848780 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20250108 | 152200 | 15163848780 | 20700 | 20700 | 20700 | 20700 | 0 |
| 273 | 20250108 | 152100 | 15163848780 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20250108 | 152000 | 15163848780 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20250108 | 151900 | 15163848780 | 20700 | 20650 | 20700 | 20600 | 2490 |
| 276 | 20250108 | 151800 | 15112433430 | 20600 | 20650 | 20700 | 20600 | 2026 |
| 277 | 20250108 | 151700 | 15070644180 | 20600 | 20650 | 20700 | 20600 | 693 |
| 278 | 20250108 | 151600 | 15056339080 | 20600 | 20600 | 20700 | 20600 | 581 |
| 279 | 20250108 | 151500 | 15044345280 | 20600 | 20700 | 20700 | 20600 | 1307 |
| 280 | 20250108 | 151400 | 15017327130 | 20650 | 20600 | 20700 | 20600 | 1639 |
| 281 | 20250108 | 151300 | 14983425830 | 20650 | 20600 | 20700 | 20600 | 4176 |
| 282 | 20250108 | 151200 | 14897178280 | 20650 | 20600 | 20700 | 20600 | 2655 |
| 283 | 20250108 | 151100 | 14842338680 | 20600 | 20600 | 20650 | 20600 | 541 |
| 284 | 20250108 | 151000 | 14831180880 | 20650 | 20600 | 20650 | 20550 | 1197 |
| 285 | 20250108 | 150900 | 14806481780 | 20600 | 20550 | 20650 | 20550 | 1873 |
| 286 | 20250108 | 150800 | 14767841030 | 20550 | 20550 | 20650 | 20500 | 2494 |
| 287 | 20250108 | 150700 | 14716467430 | 20550 | 20550 | 20650 | 20550 | 1047 |
| 288 | 20250108 | 150600 | 14694883880 | 20550 | 20550 | 20650 | 20500 | 545 |
| 289 | 20250108 | 150500 | 14683659280 | 20550 | 20500 | 20650 | 20500 | 1518 |
| 290 | 20250108 | 150400 | 14652402530 | 20600 | 20500 | 20600 | 20500 | 2034 |
| 291 | 20250108 | 150300 | 14610533080 | 20500 | 20550 | 20650 | 20500 | 1025 |
| 292 | 20250108 | 150200 | 14589403030 | 20550 | 20550 | 20600 | 20500 | 1200 |
| 293 | 20250108 | 150100 | 14564726130 | 20500 | 20500 | 20600 | 20500 | 656 |
| 294 | 20250108 | 150000 | 14551246330 | 20550 | 20600 | 20600 | 20500 | 638 |
| 295 | 20250108 | 145900 | 14538135730 | 20500 | 20550 | 20550 | 20450 | 998 |
| 296 | 20250108 | 145800 | 14517664430 | 20500 | 20500 | 20550 | 20450 | 731 |
| 297 | 20250108 | 145700 | 14502677980 | 20500 | 20500 | 20600 | 20500 | 2356 |
| 298 | 20250108 | 145600 | 14454247030 | 20500 | 20550 | 20550 | 20500 | 982 |
| 299 | 20250108 | 145500 | 14434082680 | 20500 | 20500 | 20550 | 20450 | 672 |
| 300 | 20250108 | 145400 | 14420293380 | 20500 | 20500 | 20550 | 20500 | 1166 |
| 301 | 20250108 | 145300 | 14396346130 | 20500 | 20500 | 20550 | 20450 | 1250 |
| 302 | 20250108 | 145200 | 14370705180 | 20500 | 20550 | 20550 | 20500 | 351 |
| 303 | 20250108 | 145100 | 14363503330 | 20500 | 20500 | 20550 | 20500 | 1148 |
| 304 | 20250108 | 145000 | 14339934830 | 20550 | 20500 | 20550 | 20450 | 1716 |
| 305 | 20250108 | 144900 | 14304747580 | 20450 | 20450 | 20500 | 20400 | 755 |
| 306 | 20250108 | 144800 | 14289299180 | 20450 | 20500 | 20600 | 20450 | 1149 |
| 307 | 20250108 | 144700 | 14265745280 | 20500 | 20500 | 20550 | 20450 | 665 |
| 308 | 20250108 | 144600 | 14252098430 | 20500 | 20450 | 20500 | 20450 | 693 |
| 309 | 20250108 | 144500 | 14237908130 | 20450 | 20500 | 20550 | 20450 | 807 |
| 310 | 20250108 | 144400 | 14221368230 | 20450 | 20500 | 20500 | 20450 | 773 |
| 311 | 20250108 | 144300 | 14205543530 | 20500 | 20500 | 20500 | 20450 | 665 |
| 312 | 20250108 | 144200 | 14191929530 | 20550 | 20550 | 20600 | 20450 | 1166 |
| 313 | 20250108 | 144100 | 14168008680 | 20550 | 20550 | 20550 | 20450 | 1173 |
| 314 | 20250108 | 144000 | 14143954580 | 20500 | 20450 | 20600 | 20450 | 642 |
| 315 | 20250108 | 143900 | 14130782980 | 20500 | 20500 | 20550 | 20450 | 1324 |
| 316 | 20250108 | 143800 | 14103625530 | 20500 | 20500 | 20550 | 20450 | 435 |
| 317 | 20250108 | 143700 | 14094715780 | 20450 | 20500 | 20500 | 20450 | 566 |
| 318 | 20250108 | 143600 | 14083130130 | 20500 | 20500 | 20550 | 20450 | 1113 |
| 319 | 20250108 | 143500 | 14060287630 | 20500 | 20500 | 20600 | 20500 | 559 |
| 320 | 20250108 | 143400 | 14048809930 | 20500 | 20550 | 20600 | 20500 | 693 |
| 321 | 20250108 | 143300 | 14034583330 | 20550 | 20500 | 20600 | 20450 | 751 |
| 322 | 20250108 | 143200 | 14019169880 | 20550 | 20500 | 20600 | 20450 | 862 |
| 323 | 20250108 | 143100 | 14001478630 | 20500 | 20550 | 20550 | 20500 | 653 |
| 324 | 20250108 | 143000 | 13988084880 | 20500 | 20550 | 20550 | 20500 | 1018 |
| 325 | 20250108 | 142900 | 13967186780 | 20550 | 20550 | 20600 | 20500 | 720 |
| 326 | 20250108 | 142800 | 13952380830 | 20550 | 20500 | 20600 | 20450 | 758 |
| 327 | 20250108 | 142700 | 13936815180 | 20500 | 20450 | 20550 | 20450 | 5170 |
| 328 | 20250108 | 142600 | 13830787230 | 20450 | 20500 | 20500 | 20450 | 464 |
| 329 | 20250108 | 142500 | 13821290180 | 20450 | 20500 | 20500 | 20450 | 651 |
| 330 | 20250108 | 142400 | 13807962680 | 20500 | 20450 | 20500 | 20450 | 718 |
| 331 | 20250108 | 142300 | 13793258830 | 20500 | 20400 | 20500 | 20400 | 626 |
| 332 | 20250108 | 142200 | 13780444380 | 20400 | 20450 | 20500 | 20400 | 1087 |
| 333 | 20250108 | 142100 | 13758228330 | 20450 | 20400 | 20500 | 20350 | 1078 |
| 334 | 20250108 | 142000 | 13736218830 | 20400 | 20450 | 20500 | 20350 | 2880 |
| 335 | 20250108 | 141900 | 13677491730 | 20450 | 20450 | 20500 | 20450 | 739 |
| 336 | 20250108 | 141800 | 13662368730 | 20500 | 20450 | 20500 | 20450 | 657 |
| 337 | 20250108 | 141700 | 13648912730 | 20450 | 20450 | 20500 | 20450 | 721 |
| 338 | 20250108 | 141600 | 13634151730 | 20450 | 20400 | 20500 | 20400 | 552 |
| 339 | 20250108 | 141500 | 13622870430 | 20400 | 20450 | 20500 | 20400 | 609 |
| 340 | 20250108 | 141400 | 13610404880 | 20500 | 20400 | 20500 | 20400 | 585 |
| 341 | 20250108 | 141300 | 13598444680 | 20400 | 20400 | 20450 | 20350 | 546 |
| 342 | 20250108 | 141200 | 13587299380 | 20400 | 20450 | 20500 | 20400 | 1151 |
| 343 | 20250108 | 141100 | 13563773930 | 20400 | 20400 | 20500 | 20400 | 760 |
| 344 | 20250108 | 141000 | 13548251080 | 20400 | 20400 | 20450 | 20400 | 697 |
| 345 | 20250108 | 140900 | 13534010330 | 20400 | 20450 | 20500 | 20400 | 1755 |
| 346 | 20250108 | 140800 | 13498177480 | 20450 | 20400 | 20500 | 20400 | 717 |
| 347 | 20250108 | 140700 | 13483518030 | 20450 | 20450 | 20500 | 20400 | 784 |
| 348 | 20250108 | 140600 | 13467479230 | 20450 | 20400 | 20500 | 20400 | 1173 |
| 349 | 20250108 | 140500 | 13443491230 | 20450 | 20450 | 20500 | 20400 | 1007 |
| 350 | 20250108 | 140400 | 13422920580 | 20450 | 20450 | 20500 | 20450 | 542 |
| 351 | 20250108 | 140300 | 13411825180 | 20500 | 20500 | 20600 | 20450 | 1232 |
| 352 | 20250108 | 140200 | 13386564530 | 20500 | 20550 | 20600 | 20500 | 766 |
| 353 | 20250108 | 140100 | 13370821280 | 20550 | 20550 | 20600 | 20550 | 911 |
| 354 | 20250108 | 140000 | 13352076230 | 20550 | 20500 | 20600 | 20500 | 965 |
| 355 | 20250108 | 135900 | 13332260930 | 20550 | 20500 | 20550 | 20450 | 757 |
| 356 | 20250108 | 135800 | 13316732480 | 20500 | 20500 | 20550 | 20500 | 759 |
| 357 | 20250108 | 135700 | 13301150830 | 20500 | 20500 | 20600 | 20500 | 835 |
| 358 | 20250108 | 135600 | 13284004280 | 20550 | 20450 | 20550 | 20450 | 437 |
| 359 | 20250108 | 135500 | 13275053380 | 20450 | 20500 | 20600 | 20450 | 546 |
| 360 | 20250108 | 135400 | 13263854130 | 20500 | 20550 | 20600 | 20500 | 960 |
| 361 | 20250108 | 135300 | 13244128380 | 20550 | 20550 | 20600 | 20500 | 782 |
| 362 | 20250108 | 135200 | 13228063230 | 20550 | 20550 | 20600 | 20550 | 791 |
| 363 | 20250108 | 135100 | 13211800030 | 20600 | 20550 | 20650 | 20550 | 1004 |
| 364 | 20250108 | 135000 | 13191127280 | 20550 | 20550 | 20650 | 20550 | 395 |
| 365 | 20250108 | 134900 | 13183000880 | 20600 | 20550 | 20600 | 20550 | 1180 |
| 366 | 20250108 | 134800 | 13158716580 | 20550 | 20550 | 20650 | 20550 | 810 |
| 367 | 20250108 | 134700 | 13142025530 | 20600 | 20500 | 20600 | 20500 | 491 |
| 368 | 20250108 | 134600 | 13131926680 | 20500 | 20500 | 20600 | 20500 | 669 |
| 369 | 20250108 | 134500 | 13118188480 | 20500 | 20550 | 20600 | 20500 | 1193 |
| 370 | 20250108 | 134400 | 13093661030 | 20550 | 20500 | 20600 | 20500 | 593 |
| 371 | 20250108 | 134300 | 13081487980 | 20500 | 20550 | 20550 | 20500 | 710 |
| 372 | 20250108 | 134200 | 13066915380 | 20550 | 20500 | 20600 | 20450 | 823 |
| 373 | 20250108 | 134100 | 13050008730 | 20500 | 20500 | 20600 | 20500 | 705 |
| 374 | 20250108 | 134000 | 13035538180 | 20500 | 20550 | 20600 | 20450 | 931 |
| 375 | 20250108 | 133900 | 13016405530 | 20550 | 20500 | 20650 | 20500 | 1058 |
| 376 | 20250108 | 133800 | 12994653930 | 20550 | 20550 | 20600 | 20500 | 888 |
| 377 | 20250108 | 133700 | 12976407230 | 20600 | 20550 | 20600 | 20550 | 632 |
| 378 | 20250108 | 133600 | 12963408880 | 20550 | 20550 | 20700 | 20550 | 628 |
| 379 | 20250108 | 133500 | 12950472730 | 20600 | 20650 | 20650 | 20550 | 816 |
| 380 | 20250108 | 133400 | 12933661230 | 20650 | 20550 | 20650 | 20550 | 602 |
| 381 | 20250108 | 133300 | 12921240930 | 20550 | 20550 | 20650 | 20550 | 722 |
| 382 | 20250108 | 133200 | 12906366780 | 20600 | 20500 | 20600 | 20500 | 312 |
| 383 | 20250108 | 133100 | 12899950430 | 20550 | 20550 | 20600 | 20500 | 745 |
| 384 | 20250108 | 133000 | 12884630580 | 20550 | 20550 | 20650 | 20500 | 588 |
| 385 | 20250108 | 132900 | 12872544780 | 20550 | 20600 | 20600 | 20500 | 1110 |
| 386 | 20250108 | 132800 | 12849738230 | 20600 | 20550 | 20650 | 20500 | 673 |
| 387 | 20250108 | 132700 | 12835876730 | 20600 | 20550 | 20600 | 20550 | 1009 |
| 388 | 20250108 | 132600 | 12815122980 | 20550 | 20600 | 20650 | 20550 | 1083 |
| 389 | 20250108 | 132500 | 12792813730 | 20650 | 20600 | 20650 | 20600 | 1032 |
| 390 | 20250108 | 132400 | 12771515580 | 20600 | 20650 | 20650 | 20600 | 2514 |
| 391 | 20250108 | 132300 | 12719620780 | 20650 | 20600 | 20700 | 20600 | 949 |
| 392 | 20250108 | 132200 | 12700026030 | 20600 | 20700 | 20700 | 20600 | 551 |
| 393 | 20250108 | 132100 | 12688656730 | 20650 | 20650 | 20800 | 20600 | 2454 |
| 394 | 20250108 | 132000 | 12637777530 | 20650 | 20650 | 20700 | 20600 | 832 |
| 395 | 20250108 | 131900 | 12620612730 | 20650 | 20700 | 20700 | 20600 | 1076 |
| 396 | 20250108 | 131800 | 12598389180 | 20700 | 20650 | 20800 | 20600 | 4561 |
| 397 | 20250108 | 131700 | 12503747280 | 20700 | 20700 | 20750 | 20600 | 724 |
| 398 | 20250108 | 131600 | 12488774830 | 20700 | 20750 | 20750 | 20700 | 1057 |
| 399 | 20250108 | 131500 | 12466885880 | 20750 | 20750 | 20800 | 20700 | 1731 |
| 400 | 20250108 | 131400 | 12430995130 | 20750 | 20750 | 20750 | 20700 | 1848 |
| 401 | 20250108 | 131300 | 12392651180 | 20750 | 20750 | 20750 | 20700 | 911 |
| 402 | 20250108 | 131200 | 12373753530 | 20750 | 20600 | 20750 | 20600 | 4877 |
| 403 | 20250108 | 131100 | 12272789280 | 20650 | 20650 | 20700 | 20650 | 511 |
| 404 | 20250108 | 131000 | 12262223330 | 20700 | 20650 | 20700 | 20650 | 712 |
| 405 | 20250108 | 130900 | 12247494280 | 20700 | 20650 | 20700 | 20650 | 1335 |
| 406 | 20250108 | 130800 | 12219912030 | 20650 | 20700 | 20700 | 20650 | 2763 |
| 407 | 20250108 | 130700 | 12162802430 | 20650 | 20550 | 20700 | 20500 | 5270 |
| 408 | 20250108 | 130600 | 12054172830 | 20550 | 20450 | 20550 | 20450 | 1278 |
| 409 | 20250108 | 130500 | 12027917380 | 20450 | 20500 | 20550 | 20450 | 389 |
| 410 | 20250108 | 130400 | 12019940780 | 20550 | 20500 | 20550 | 20450 | 3918 |
| 411 | 20250108 | 130300 | 11939614230 | 20500 | 20400 | 20500 | 20350 | 1221 |
| 412 | 20250108 | 130200 | 11914648080 | 20400 | 20400 | 20450 | 20350 | 1298 |
| 413 | 20250108 | 130100 | 11888166430 | 20350 | 20350 | 20400 | 20350 | 421 |
| 414 | 20250108 | 130000 | 11879591180 | 20300 | 20300 | 20350 | 20300 | 526 |
| 415 | 20250108 | 125900 | 11868910680 | 20350 | 20350 | 20350 | 20350 | 393 |
| 416 | 20250108 | 125800 | 11860913130 | 20350 | 20350 | 20350 | 20300 | 2220 |
| 417 | 20250108 | 125700 | 11815741580 | 20400 | 20500 | 20500 | 20400 | 3942 |
| 418 | 20250108 | 125600 | 11735311430 | 20450 | 20500 | 20500 | 20450 | 1108 |
| 419 | 20250108 | 125500 | 11712619580 | 20500 | 20450 | 20500 | 20450 | 77 |
| 420 | 20250108 | 125400 | 11711041580 | 20450 | 20500 | 20550 | 20450 | 1266 |
| 421 | 20250108 | 125300 | 11685086630 | 20500 | 20450 | 20500 | 20400 | 226 |
| 422 | 20250108 | 125200 | 11680464880 | 20450 | 20550 | 20550 | 20450 | 5842 |
| 423 | 20250108 | 125100 | 11560708080 | 20550 | 20550 | 20550 | 20500 | 1478 |
| 424 | 20250108 | 125000 | 11530339180 | 20550 | 20500 | 20550 | 20500 | 232 |
| 425 | 20250108 | 124900 | 11525581830 | 20500 | 20500 | 20550 | 20450 | 3640 |
| 426 | 20250108 | 124800 | 11450963780 | 20450 | 20500 | 20500 | 20450 | 452 |
| 427 | 20250108 | 124700 | 11441718780 | 20500 | 20450 | 20500 | 20450 | 68 |
| 428 | 20250108 | 124600 | 11440326130 | 20450 | 20450 | 20450 | 20400 | 1653 |
| 429 | 20250108 | 124500 | 11406543280 | 20450 | 20500 | 20500 | 20450 | 325 |
| 430 | 20250108 | 124400 | 11399892630 | 20450 | 20500 | 20500 | 20450 | 64 |
| 431 | 20250108 | 124300 | 11398583730 | 20400 | 20500 | 20500 | 20400 | 1153 |
| 432 | 20250108 | 124200 | 11374999680 | 20500 | 20450 | 20500 | 20450 | 406 |
| 433 | 20250108 | 124100 | 11366695380 | 20450 | 20450 | 20450 | 20400 | 268 |
| 434 | 20250108 | 124000 | 11361215280 | 20450 | 20450 | 20450 | 20400 | 127 |
| 435 | 20250108 | 123900 | 11358618230 | 20450 | 20450 | 20450 | 20450 | 302 |
| 436 | 20250108 | 123800 | 11352442330 | 20450 | 20400 | 20450 | 20400 | 137 |
| 437 | 20250108 | 123700 | 11349644680 | 20400 | 20400 | 20450 | 20400 | 604 |
| 438 | 20250108 | 123600 | 11337321180 | 20450 | 20450 | 20500 | 20350 | 812 |
| 439 | 20250108 | 123500 | 11320737680 | 20400 | 20400 | 20450 | 20350 | 656 |
| 440 | 20250108 | 123400 | 11307357530 | 20400 | 20350 | 20450 | 20350 | 647 |
| 441 | 20250108 | 123300 | 11294158030 | 20350 | 20400 | 20450 | 20350 | 921 |
| 442 | 20250108 | 123200 | 11275384880 | 20400 | 20450 | 20450 | 20400 | 371 |
| 443 | 20250108 | 123100 | 11267807780 | 20500 | 20400 | 20500 | 20400 | 403 |
| 444 | 20250108 | 123000 | 11259579280 | 20400 | 20450 | 20450 | 20400 | 636 |
| 445 | 20250108 | 122900 | 11246582530 | 20550 | 20500 | 20550 | 20500 | 790 |
| 446 | 20250108 | 122800 | 11230383930 | 20500 | 20500 | 20550 | 20500 | 71 |
| 447 | 20250108 | 122700 | 11228927030 | 20500 | 20550 | 20550 | 20500 | 302 |
| 448 | 20250108 | 122600 | 11222731930 | 20500 | 20500 | 20550 | 20450 | 762 |
| 449 | 20250108 | 122500 | 11207109680 | 20500 | 20400 | 20650 | 20400 | 2220 |
| 450 | 20250108 | 122400 | 11161662980 | 20400 | 20450 | 20500 | 20400 | 3327 |
| 451 | 20250108 | 122300 | 11093679330 | 20450 | 20500 | 20550 | 20450 | 465 |
| 452 | 20250108 | 122200 | 11084159130 | 20500 | 20500 | 20550 | 20500 | 1243 |
| 453 | 20250108 | 122100 | 11058661280 | 20500 | 20500 | 20550 | 20500 | 149 |
| 454 | 20250108 | 122000 | 11055604130 | 20500 | 20500 | 20550 | 20500 | 611 |
| 455 | 20250108 | 121900 | 11043076780 | 20550 | 20500 | 20550 | 20500 | 391 |
| 456 | 20250108 | 121800 | 11035058030 | 20500 | 20500 | 20550 | 20500 | 377 |
| 457 | 20250108 | 121700 | 11027322180 | 20500 | 20500 | 20550 | 20500 | 195 |
| 458 | 20250108 | 121600 | 11023324580 | 20500 | 20500 | 20550 | 20450 | 1677 |
| 459 | 20250108 | 121500 | 10988950680 | 20500 | 20500 | 20500 | 20450 | 208 |
| 460 | 20250108 | 121400 | 10984692980 | 20500 | 20500 | 20500 | 20450 | 946 |
| 461 | 20250108 | 121300 | 10965345430 | 20500 | 20600 | 20600 | 20450 | 3448 |
| 462 | 20250108 | 121200 | 10894633030 | 20600 | 20600 | 20650 | 20550 | 818 |
| 463 | 20250108 | 121100 | 10877794430 | 20600 | 20550 | 20650 | 20550 | 1493 |
| 464 | 20250108 | 121000 | 10847049680 | 20600 | 20650 | 20650 | 20550 | 560 |
| 465 | 20250108 | 120900 | 10835526630 | 20600 | 20500 | 20650 | 20500 | 470 |
| 466 | 20250108 | 120800 | 10825852680 | 20500 | 20550 | 20600 | 20500 | 665 |
| 467 | 20250108 | 120700 | 10812184580 | 20600 | 20550 | 20650 | 20500 | 1911 |
| 468 | 20250108 | 120600 | 10772893280 | 20550 | 20600 | 20600 | 20500 | 470 |
| 469 | 20250108 | 120500 | 10763235630 | 20600 | 20600 | 20600 | 20500 | 403 |
| 470 | 20250108 | 120400 | 10754953280 | 20600 | 20550 | 20600 | 20500 | 731 |
| 471 | 20250108 | 120300 | 10739927680 | 20550 | 20600 | 20600 | 20550 | 416 |
| 472 | 20250108 | 120200 | 10731372130 | 20600 | 20550 | 20600 | 20550 | 373 |
| 473 | 20250108 | 120100 | 10723699980 | 20550 | 20600 | 20600 | 20550 | 253 |
| 474 | 20250108 | 120000 | 10718490930 | 20550 | 20550 | 20600 | 20550 | 534 |
| 475 | 20250108 | 115900 | 10707500680 | 20550 | 20600 | 20600 | 20550 | 769 |
| 476 | 20250108 | 115800 | 10691681580 | 20600 | 20600 | 20600 | 20550 | 346 |
| 477 | 20250108 | 115700 | 10684568330 | 20600 | 20600 | 20650 | 20600 | 1142 |
| 478 | 20250108 | 115600 | 10661016980 | 20600 | 20600 | 20600 | 20550 | 422 |
| 479 | 20250108 | 115500 | 10652325180 | 20550 | 20500 | 20550 | 20500 | 3129 |
| 480 | 20250108 | 115400 | 10588064230 | 20500 | 20600 | 20600 | 20500 | 1505 |
| 481 | 20250108 | 115300 | 10557168980 | 20550 | 20600 | 20600 | 20550 | 1696 |
| 482 | 20250108 | 115200 | 10522270930 | 20600 | 20650 | 20650 | 20600 | 1164 |
| 483 | 20250108 | 115100 | 10498265880 | 20650 | 20650 | 20700 | 20650 | 221 |
| 484 | 20250108 | 115000 | 10493696780 | 20700 | 20650 | 20700 | 20650 | 562 |
| 485 | 20250108 | 114900 | 10482087830 | 20650 | 20700 | 20700 | 20650 | 150 |
| 486 | 20250108 | 114800 | 10478988880 | 20650 | 20650 | 20700 | 20650 | 1608 |
| 487 | 20250108 | 114700 | 10445768030 | 20650 | 20700 | 20700 | 20600 | 802 |
| 488 | 20250108 | 114600 | 10429230830 | 20650 | 20700 | 20700 | 20650 | 581 |
| 489 | 20250108 | 114500 | 10417216580 | 20700 | 20650 | 20700 | 20650 | 2280 |
| 490 | 20250108 | 114400 | 10370131330 | 20650 | 20550 | 20650 | 20550 | 937 |
| 491 | 20250108 | 114300 | 10350835380 | 20600 | 20600 | 20600 | 20550 | 950 |
| 492 | 20250108 | 114200 | 10331308480 | 20550 | 20550 | 20600 | 20550 | 1269 |
| 493 | 20250108 | 114100 | 10305207880 | 20600 | 20600 | 20650 | 20550 | 1682 |
| 494 | 20250108 | 114000 | 10270559030 | 20600 | 20600 | 20600 | 20550 | 1184 |
| 495 | 20250108 | 113900 | 10246168780 | 20550 | 20600 | 20600 | 20550 | 1096 |
| 496 | 20250108 | 113800 | 10223603980 | 20600 | 20550 | 20600 | 20550 | 379 |
| 497 | 20250108 | 113700 | 10215807380 | 20550 | 20550 | 20600 | 20500 | 260 |
| 498 | 20250108 | 113600 | 10210458930 | 20500 | 20550 | 20600 | 20500 | 2556 |
| 499 | 20250108 | 113500 | 10157922130 | 20550 | 20550 | 20600 | 20550 | 1461 |
| 500 | 20250108 | 113400 | 10127895330 | 20600 | 20550 | 20600 | 20500 | 2725 |
| 501 | 20250108 | 113300 | 10071956730 | 20600 | 20550 | 20650 | 20500 | 1560 |
| 502 | 20250108 | 113200 | 10039866880 | 20550 | 20650 | 20650 | 20550 | 1820 |
| 503 | 20250108 | 113100 | 10002388980 | 20650 | 20600 | 20650 | 20600 | 765 |
| 504 | 20250108 | 113000 | 9986614880 | 20600 | 20650 | 20650 | 20600 | 1299 |
| 505 | 20250108 | 112900 | 9959853030 | 20650 | 20650 | 20650 | 20600 | 1459 |
| 506 | 20250108 | 112800 | 9929746530 | 20600 | 20650 | 20650 | 20600 | 566 |
| 507 | 20250108 | 112700 | 9918076230 | 20650 | 20650 | 20700 | 20550 | 2286 |
| 508 | 20250108 | 112600 | 9870888230 | 20650 | 20600 | 20650 | 20500 | 2617 |
| 509 | 20250108 | 112500 | 9817080930 | 20600 | 20650 | 20700 | 20550 | 6561 |
| 510 | 20250108 | 112400 | 9681868180 | 20650 | 20750 | 20750 | 20650 | 550 |
| 511 | 20250108 | 112300 | 9670490080 | 20700 | 20700 | 20750 | 20650 | 1363 |
| 512 | 20250108 | 112200 | 9642269780 | 20700 | 20650 | 20750 | 20650 | 3127 |
| 513 | 20250108 | 112100 | 9577590030 | 20650 | 20800 | 20800 | 20650 | 5858 |
| 514 | 20250108 | 112000 | 9456218480 | 20800 | 20800 | 20900 | 20800 | 4681 |
| 515 | 20250108 | 111900 | 9358651780 | 20800 | 20750 | 20850 | 20750 | 4907 |
| 516 | 20250108 | 111800 | 9256658130 | 20750 | 20750 | 20800 | 20700 | 6106 |
| 517 | 20250108 | 111700 | 9129981030 | 20750 | 20750 | 20800 | 20700 | 6326 |
| 518 | 20250108 | 111600 | 8998624480 | 20750 | 20750 | 20800 | 20700 | 3079 |
| 519 | 20250108 | 111500 | 8934810630 | 20750 | 20650 | 20800 | 20600 | 4298 |
| 520 | 20250108 | 111400 | 8845791230 | 20600 | 20700 | 20850 | 20550 | 12583 |
| 521 | 20250108 | 111300 | 8585561980 | 20750 | 21000 | 21000 | 20700 | 25037 |
| 522 | 20250108 | 111200 | 8065018180 | 20950 | 20800 | 21050 | 20800 | 42104 |
| 523 | 20250108 | 111100 | 7183346380 | 20850 | 20850 | 20900 | 20800 | 17350 |
| 524 | 20250108 | 111000 | 6821569680 | 20700 | 20700 | 20700 | 20700 | 0 |
| 525 | 20250108 | 110900 | 6821569680 | 20700 | 20600 | 20700 | 20550 | 9938 |
| 526 | 20250108 | 110800 | 6616099430 | 20550 | 20550 | 20600 | 20500 | 2102 |
| 527 | 20250108 | 110700 | 6572849530 | 20550 | 20450 | 20550 | 20450 | 2175 |
| 528 | 20250108 | 110600 | 6528276280 | 20450 | 20400 | 20550 | 20350 | 675 |
| 529 | 20250108 | 110500 | 6514487580 | 20400 | 20550 | 20550 | 20400 | 2865 |
| 530 | 20250108 | 110400 | 6455758430 | 20550 | 20550 | 20600 | 20550 | 1597 |
| 531 | 20250108 | 110300 | 6422906080 | 20600 | 20550 | 20600 | 20550 | 631 |
| 532 | 20250108 | 110200 | 6409923230 | 20600 | 20550 | 20600 | 20550 | 935 |
| 533 | 20250108 | 110100 | 6390693280 | 20600 | 20650 | 20650 | 20500 | 2367 |
| 534 | 20250108 | 110000 | 6341927330 | 20650 | 20650 | 20650 | 20550 | 3281 |
| 535 | 20250108 | 105900 | 6274279780 | 20650 | 20550 | 20700 | 20550 | 8637 |
| 536 | 20250108 | 105800 | 6096027880 | 20550 | 20500 | 20600 | 20500 | 2403 |
| 537 | 20250108 | 105700 | 6046657680 | 20500 | 20550 | 20550 | 20500 | 1452 |
| 538 | 20250108 | 105600 | 6016832580 | 20550 | 20550 | 20600 | 20500 | 2350 |
| 539 | 20250108 | 105500 | 5968538630 | 20550 | 20550 | 20600 | 20550 | 3694 |
| 540 | 20250108 | 105400 | 5892625930 | 20550 | 20500 | 20550 | 20500 | 2405 |
| 541 | 20250108 | 105300 | 5843215180 | 20500 | 20550 | 20600 | 20500 | 1372 |
| 542 | 20250108 | 105200 | 5815061580 | 20550 | 20500 | 20600 | 20450 | 5171 |
| 543 | 20250108 | 105100 | 5708765180 | 20500 | 20450 | 20500 | 20450 | 1619 |
| 544 | 20250108 | 105000 | 5675621180 | 20500 | 20500 | 20550 | 20450 | 2645 |
| 545 | 20250108 | 104900 | 5621383730 | 20500 | 20450 | 20500 | 20450 | 2236 |
| 546 | 20250108 | 104800 | 5575555980 | 20500 | 20450 | 20500 | 20400 | 3510 |
| 547 | 20250108 | 104700 | 5503772230 | 20400 | 20450 | 20450 | 20400 | 847 |
| 548 | 20250108 | 104600 | 5486491080 | 20450 | 20500 | 20500 | 20350 | 6377 |
| 549 | 20250108 | 104500 | 5356118780 | 20500 | 20450 | 20500 | 20400 | 1902 |
| 550 | 20250108 | 104400 | 5317234580 | 20400 | 20350 | 20450 | 20350 | 2850 |
| 551 | 20250108 | 104300 | 5259019630 | 20400 | 20300 | 20400 | 20300 | 2638 |
| 552 | 20250108 | 104200 | 5205251580 | 20350 | 20350 | 20400 | 20300 | 1950 |
| 553 | 20250108 | 104100 | 5165561080 | 20300 | 20250 | 20300 | 20250 | 2216 |
| 554 | 20250108 | 104000 | 5120646630 | 20250 | 20350 | 20400 | 20250 | 4161 |
| 555 | 20250108 | 103900 | 5036075380 | 20350 | 20300 | 20400 | 20300 | 1604 |
| 556 | 20250108 | 103800 | 5003427880 | 20350 | 20250 | 20350 | 20250 | 1801 |
| 557 | 20250108 | 103700 | 4966852030 | 20250 | 20250 | 20300 | 20250 | 411 |
| 558 | 20250108 | 103600 | 4958526880 | 20250 | 20250 | 20300 | 20200 | 1255 |
| 559 | 20250108 | 103500 | 4933114630 | 20200 | 20300 | 20300 | 20200 | 2769 |
| 560 | 20250108 | 103400 | 4877162680 | 20250 | 20350 | 20350 | 20250 | 7815 |
| 561 | 20250108 | 103300 | 4718663480 | 20350 | 20250 | 20450 | 20250 | 9389 |
| 562 | 20250108 | 103200 | 4527464680 | 20300 | 20150 | 20300 | 20150 | 13226 |
| 563 | 20250108 | 103100 | 4259717930 | 20150 | 20200 | 20250 | 20100 | 8601 |
| 564 | 20250108 | 103000 | 4085875680 | 20250 | 20150 | 20250 | 20150 | 6560 |
| 565 | 20250108 | 102900 | 3953385430 | 20100 | 20050 | 20200 | 20050 | 6246 |
| 566 | 20250108 | 102800 | 3827700280 | 20050 | 19990 | 20050 | 19990 | 1406 |
| 567 | 20250108 | 102700 | 3799515550 | 20000 | 19920 | 20050 | 19920 | 8212 |
| 568 | 20250108 | 102600 | 3635450190 | 19910 | 19960 | 19960 | 19910 | 2116 |
| 569 | 20250108 | 102500 | 3593234010 | 19960 | 19980 | 19990 | 19950 | 4918 |
| 570 | 20250108 | 102400 | 3494992140 | 19980 | 19920 | 19980 | 19910 | 7421 |
| 571 | 20250108 | 102300 | 3347005970 | 19910 | 19900 | 19910 | 19890 | 411 |
| 572 | 20250108 | 102200 | 3338824590 | 19890 | 19900 | 19900 | 19880 | 946 |
| 573 | 20250108 | 102100 | 3320007320 | 19880 | 19890 | 19920 | 19880 | 84 |
| 574 | 20250108 | 102000 | 3318335600 | 19920 | 19900 | 19930 | 19860 | 246 |
| 575 | 20250108 | 101900 | 3313443960 | 19910 | 19930 | 19930 | 19900 | 795 |
| 576 | 20250108 | 101800 | 3297617590 | 19910 | 19910 | 19940 | 19910 | 3195 |
| 577 | 20250108 | 101700 | 3233948170 | 19910 | 19840 | 19920 | 19840 | 4146 |
| 578 | 20250108 | 101600 | 3151406420 | 19870 | 19850 | 19900 | 19810 | 4828 |
| 579 | 20250108 | 101500 | 3055460060 | 19850 | 19870 | 19870 | 19840 | 536 |
| 580 | 20250108 | 101400 | 3044819350 | 19860 | 19790 | 19870 | 19770 | 7638 |
| 581 | 20250108 | 101300 | 2893375060 | 19760 | 19750 | 19790 | 19750 | 830 |
| 582 | 20250108 | 101200 | 2876959780 | 19790 | 19750 | 19790 | 19710 | 3839 |
| 583 | 20250108 | 101100 | 2801118570 | 19750 | 19750 | 19770 | 19750 | 174 |
| 584 | 20250108 | 101000 | 2797679900 | 19770 | 19760 | 19770 | 19750 | 401 |
| 585 | 20250108 | 100900 | 2789755150 | 19760 | 19760 | 19760 | 19760 | 82 |
| 586 | 20250108 | 100800 | 2788134830 | 19770 | 19720 | 19770 | 19720 | 487 |
| 587 | 20250108 | 100700 | 2778521440 | 19720 | 19640 | 19720 | 19620 | 1425 |
| 588 | 20250108 | 100600 | 2750459690 | 19640 | 19660 | 19740 | 19640 | 4889 |
| 589 | 20250108 | 100500 | 2654127930 | 19690 | 19670 | 19710 | 19670 | 866 |
| 590 | 20250108 | 100400 | 2637077110 | 19690 | 19640 | 19690 | 19640 | 1260 |
| 591 | 20250108 | 100300 | 2612323420 | 19630 | 19650 | 19670 | 19630 | 2265 |
| 592 | 20250108 | 100200 | 2567824530 | 19670 | 19680 | 19680 | 19670 | 5 |
| 593 | 20250108 | 100100 | 2567726160 | 19650 | 19620 | 19720 | 19620 | 1133 |
| 594 | 20250108 | 100000 | 2545427460 | 19640 | 19720 | 19720 | 19620 | 5907 |
| 595 | 20250108 | 095900 | 2429126400 | 19710 | 19740 | 19740 | 19710 | 1302 |
| 596 | 20250108 | 095800 | 2403440260 | 19730 | 19790 | 19800 | 19730 | 3287 |
| 597 | 20250108 | 095700 | 2338490690 | 19790 | 19740 | 19800 | 19740 | 1187 |
| 598 | 20250108 | 095600 | 2315015070 | 19740 | 19750 | 19820 | 19720 | 1818 |
| 599 | 20250108 | 095500 | 2279066390 | 19760 | 19800 | 19800 | 19760 | 777 |
| 600 | 20250108 | 095400 | 2263703630 | 19820 | 19800 | 19830 | 19770 | 2370 |
| 601 | 20250108 | 095300 | 2216739680 | 19830 | 19740 | 19830 | 19710 | 2480 |
| 602 | 20250108 | 095200 | 2167706190 | 19740 | 19700 | 19740 | 19690 | 551 |
| 603 | 20250108 | 095100 | 2156848570 | 19690 | 19720 | 19760 | 19690 | 690 |
| 604 | 20250108 | 095000 | 2143252730 | 19710 | 19750 | 19780 | 19710 | 2457 |
| 605 | 20250108 | 094900 | 2094755610 | 19750 | 19760 | 19770 | 19730 | 2893 |
| 606 | 20250108 | 094800 | 2037611090 | 19760 | 19780 | 19780 | 19760 | 1196 |
| 607 | 20250108 | 094700 | 2013967970 | 19770 | 19800 | 19800 | 19770 | 2715 |
| 608 | 20250108 | 094600 | 1960261460 | 19790 | 19820 | 19850 | 19780 | 2597 |
| 609 | 20250108 | 094500 | 1908779410 | 19810 | 19730 | 19820 | 19730 | 5550 |
| 610 | 20250108 | 094400 | 1799042070 | 19730 | 19700 | 19730 | 19700 | 1539 |
| 611 | 20250108 | 094300 | 1768701500 | 19710 | 19710 | 19720 | 19680 | 1027 |
| 612 | 20250108 | 094200 | 1748463940 | 19720 | 19640 | 19720 | 19630 | 4830 |
| 613 | 20250108 | 094100 | 1653351460 | 19650 | 19660 | 19670 | 19650 | 2001 |
| 614 | 20250108 | 094000 | 1614006810 | 19650 | 19680 | 19690 | 19630 | 1700 |
| 615 | 20250108 | 093900 | 1580579420 | 19690 | 19580 | 19690 | 19580 | 4969 |
| 616 | 20250108 | 093800 | 1482977670 | 19590 | 19570 | 19620 | 19570 | 794 |
| 617 | 20250108 | 093700 | 1467424870 | 19620 | 19550 | 19620 | 19550 | 2897 |
| 618 | 20250108 | 093600 | 1410690620 | 19570 | 19600 | 19600 | 19540 | 1162 |
| 619 | 20250108 | 093500 | 1387949940 | 19600 | 19580 | 19610 | 19580 | 2059 |
| 620 | 20250108 | 093400 | 1347588680 | 19580 | 19570 | 19600 | 19560 | 3190 |
| 621 | 20250108 | 093300 | 1285131830 | 19570 | 19490 | 19570 | 19490 | 3759 |
| 622 | 20250108 | 093200 | 1211730100 | 19500 | 19500 | 19510 | 19430 | 2997 |
| 623 | 20250108 | 093100 | 1153343420 | 19500 | 19460 | 19500 | 19460 | 839 |
| 624 | 20250108 | 093000 | 1137002780 | 19500 | 19450 | 19500 | 19400 | 752 |
| 625 | 20250108 | 092900 | 1122366860 | 19470 | 19480 | 19500 | 19460 | 423 |
| 626 | 20250108 | 092800 | 1114126950 | 19400 | 19410 | 19550 | 19400 | 3673 |
| 627 | 20250108 | 092700 | 1042575270 | 19400 | 19340 | 19400 | 19340 | 938 |
| 628 | 20250108 | 092600 | 1024409950 | 19330 | 19360 | 19360 | 19330 | 853 |
| 629 | 20250108 | 092500 | 1007904630 | 19360 | 19340 | 19360 | 19290 | 2086 |
| 630 | 20250108 | 092400 | 967591220 | 19350 | 19310 | 19350 | 19280 | 1930 |
| 631 | 20250108 | 092300 | 930331060 | 19260 | 19310 | 19320 | 19250 | 705 |
| 632 | 20250108 | 092200 | 916745570 | 19320 | 19360 | 19360 | 19310 | 445 |
| 633 | 20250108 | 092100 | 908141230 | 19380 | 19300 | 19380 | 19300 | 610 |
| 634 | 20250108 | 092000 | 896336260 | 19300 | 19500 | 19500 | 19300 | 2597 |
| 635 | 20250108 | 091900 | 846023330 | 19440 | 19530 | 19590 | 19440 | 1444 |
| 636 | 20250108 | 091800 | 817841060 | 19590 | 19550 | 19620 | 19530 | 1650 |
| 637 | 20250108 | 091700 | 785547030 | 19590 | 19650 | 19660 | 19530 | 1922 |
| 638 | 20250108 | 091600 | 747860290 | 19660 | 19470 | 19700 | 19470 | 7756 |
| 639 | 20250108 | 091500 | 595629180 | 19490 | 19280 | 19600 | 19280 | 6332 |
| 640 | 20250108 | 091400 | 472754740 | 19280 | 19210 | 19280 | 19210 | 1010 |
| 641 | 20250108 | 091300 | 453316870 | 19210 | 19190 | 19210 | 19190 | 1155 |
| 642 | 20250108 | 091200 | 431133670 | 19190 | 19170 | 19190 | 19130 | 1016 |
| 643 | 20250108 | 091100 | 411650260 | 19170 | 19110 | 19190 | 19100 | 566 |
| 644 | 20250108 | 091000 | 400813200 | 19100 | 19250 | 19320 | 19100 | 3487 |
| 645 | 20250108 | 090900 | 333816810 | 19260 | 19140 | 19260 | 19140 | 1638 |
| 646 | 20250108 | 090800 | 302375690 | 19120 | 19070 | 19150 | 19070 | 1313 |
| 647 | 20250108 | 090700 | 277256540 | 19080 | 19080 | 19130 | 19070 | 1452 |
| 648 | 20250108 | 090600 | 249547120 | 19070 | 19000 | 19070 | 18990 | 3225 |
| 649 | 20250108 | 090500 | 188199390 | 19000 | 18980 | 19000 | 18960 | 651 |
| 650 | 20250108 | 090400 | 175840380 | 18990 | 18950 | 18990 | 18930 | 1116 |
| 651 | 20250108 | 090300 | 154679260 | 18960 | 18850 | 18960 | 18790 | 1469 |
| 652 | 20250108 | 090200 | 126987730 | 18820 | 18790 | 18850 | 18690 | 777 |
| 653 | 20250108 | 090100 | 112402520 | 18690 | 18740 | 18740 | 18640 | 2403 |
| 654 | 20250108 | 090000 | 67474320 | 18750 | 18830 | 18830 | 18750 | 3489 |