28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 193500 | 307421456 | 442 | 442 | 442 | 442 | 1317 |
| 3 | 20230704 | 193400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 4 | 20230704 | 193300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 5 | 20230704 | 193200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 6 | 20230704 | 193100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 7 | 20230704 | 193000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 8 | 20230704 | 192900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 9 | 20230704 | 192800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 10 | 20230704 | 192700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 11 | 20230704 | 192600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 12 | 20230704 | 192500 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 13 | 20230704 | 192400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 14 | 20230704 | 192300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 15 | 20230704 | 192200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 16 | 20230704 | 192100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 17 | 20230704 | 192000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 18 | 20230704 | 191900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 19 | 20230704 | 191800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 20 | 20230704 | 191700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 21 | 20230704 | 191600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 22 | 20230704 | 191500 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 23 | 20230704 | 191400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 24 | 20230704 | 191300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 25 | 20230704 | 191200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 26 | 20230704 | 191100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 27 | 20230704 | 191000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 28 | 20230704 | 190900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 29 | 20230704 | 190800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 30 | 20230704 | 190700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 31 | 20230704 | 190600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 32 | 20230704 | 190500 | 307421456 | 442 | 442 | 442 | 442 | 1317 |
| 33 | 20230704 | 190400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 34 | 20230704 | 190300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 35 | 20230704 | 190200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 36 | 20230704 | 190100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 37 | 20230704 | 190000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 38 | 20230704 | 185900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 39 | 20230704 | 185800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 40 | 20230704 | 185700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 41 | 20230704 | 185600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 42 | 20230704 | 185500 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 43 | 20230704 | 185400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 44 | 20230704 | 185300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 45 | 20230704 | 185200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 46 | 20230704 | 185100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 47 | 20230704 | 185000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 48 | 20230704 | 184900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 49 | 20230704 | 184800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 50 | 20230704 | 184700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 51 | 20230704 | 184600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 52 | 20230704 | 184500 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 53 | 20230704 | 184400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 54 | 20230704 | 184300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 55 | 20230704 | 184200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 56 | 20230704 | 184100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 57 | 20230704 | 184000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 58 | 20230704 | 183900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 59 | 20230704 | 183800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 60 | 20230704 | 183700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 61 | 20230704 | 183600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 62 | 20230704 | 183500 | 307421456 | 442 | 442 | 442 | 442 | 1317 |
| 63 | 20230704 | 183400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 64 | 20230704 | 183300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 65 | 20230704 | 183200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 66 | 20230704 | 183100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 67 | 20230704 | 183000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 68 | 20230704 | 182900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 69 | 20230704 | 182800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 70 | 20230704 | 182700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 71 | 20230704 | 182600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 72 | 20230704 | 182500 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 73 | 20230704 | 182400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 74 | 20230704 | 182300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 75 | 20230704 | 182200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 76 | 20230704 | 182100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 77 | 20230704 | 182000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 78 | 20230704 | 181900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 79 | 20230704 | 181800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 80 | 20230704 | 181700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 81 | 20230704 | 181600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 82 | 20230704 | 181500 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 83 | 20230704 | 181400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 84 | 20230704 | 181300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 85 | 20230704 | 181200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 86 | 20230704 | 181100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 87 | 20230704 | 181000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 88 | 20230704 | 180900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 89 | 20230704 | 180800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 90 | 20230704 | 180700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 91 | 20230704 | 180600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 92 | 20230704 | 180500 | 307421456 | 442 | 442 | 442 | 442 | 1317 |
| 93 | 20230704 | 180400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 94 | 20230704 | 180300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 95 | 20230704 | 180200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 96 | 20230704 | 180100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 97 | 20230704 | 180000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 98 | 20230704 | 175900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 99 | 20230704 | 175800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 100 | 20230704 | 175700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 101 | 20230704 | 175600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 102 | 20230704 | 175500 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 103 | 20230704 | 175400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 104 | 20230704 | 175300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 105 | 20230704 | 175200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 106 | 20230704 | 175100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 107 | 20230704 | 175000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 108 | 20230704 | 174900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 109 | 20230704 | 174800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 110 | 20230704 | 174700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 111 | 20230704 | 174600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 112 | 20230704 | 174500 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 113 | 20230704 | 174400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 114 | 20230704 | 174300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 115 | 20230704 | 174200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 116 | 20230704 | 174100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 117 | 20230704 | 174000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 118 | 20230704 | 173900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 119 | 20230704 | 173800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 120 | 20230704 | 173700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 121 | 20230704 | 173600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 122 | 20230704 | 173500 | 307421456 | 442 | 442 | 442 | 442 | 1317 |
| 123 | 20230704 | 173400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 124 | 20230704 | 173300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 125 | 20230704 | 173200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 126 | 20230704 | 173100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 127 | 20230704 | 173000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 128 | 20230704 | 172900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 129 | 20230704 | 172800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 130 | 20230704 | 172700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 131 | 20230704 | 172600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 132 | 20230704 | 172500 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 133 | 20230704 | 172400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 134 | 20230704 | 172300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 135 | 20230704 | 172200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 136 | 20230704 | 172100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 137 | 20230704 | 172000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 138 | 20230704 | 171900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 139 | 20230704 | 171800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 140 | 20230704 | 171700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 141 | 20230704 | 171600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 142 | 20230704 | 171500 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 143 | 20230704 | 171400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 144 | 20230704 | 171300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 145 | 20230704 | 171200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 146 | 20230704 | 171100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 147 | 20230704 | 171000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 148 | 20230704 | 170900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 149 | 20230704 | 170800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 150 | 20230704 | 170700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 151 | 20230704 | 170600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 152 | 20230704 | 170500 | 307421456 | 442 | 442 | 442 | 442 | 1317 |
| 153 | 20230704 | 170400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 154 | 20230704 | 170300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 155 | 20230704 | 170200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 156 | 20230704 | 170100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 157 | 20230704 | 170000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 158 | 20230704 | 165900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 159 | 20230704 | 165800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 160 | 20230704 | 165700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 161 | 20230704 | 165600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 162 | 20230704 | 165500 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 163 | 20230704 | 165400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 164 | 20230704 | 165300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 165 | 20230704 | 165200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 166 | 20230704 | 165100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 167 | 20230704 | 165000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 168 | 20230704 | 164900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 169 | 20230704 | 164800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 170 | 20230704 | 164700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 171 | 20230704 | 164600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 172 | 20230704 | 164500 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 173 | 20230704 | 164400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 174 | 20230704 | 164300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 175 | 20230704 | 164200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 176 | 20230704 | 164100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 177 | 20230704 | 164000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 178 | 20230704 | 163900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 179 | 20230704 | 163800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 180 | 20230704 | 163700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 181 | 20230704 | 163600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 182 | 20230704 | 163500 | 307421456 | 442 | 442 | 442 | 442 | 1317 |
| 183 | 20230704 | 163400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 184 | 20230704 | 163300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 185 | 20230704 | 163200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 186 | 20230704 | 163100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 187 | 20230704 | 163000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 188 | 20230704 | 162900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 189 | 20230704 | 162800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 190 | 20230704 | 162700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 191 | 20230704 | 162600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 192 | 20230704 | 162500 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 193 | 20230704 | 162400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 194 | 20230704 | 162300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 195 | 20230704 | 162200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 196 | 20230704 | 162100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 197 | 20230704 | 162000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 198 | 20230704 | 161900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 199 | 20230704 | 161800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 200 | 20230704 | 161700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 201 | 20230704 | 161600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 202 | 20230704 | 161500 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 203 | 20230704 | 161400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 204 | 20230704 | 161300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 205 | 20230704 | 161200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 206 | 20230704 | 161100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 207 | 20230704 | 161000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 208 | 20230704 | 160900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 209 | 20230704 | 160800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 210 | 20230704 | 160700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 211 | 20230704 | 160600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 212 | 20230704 | 160500 | 307421456 | 442 | 442 | 442 | 442 | 1317 |
| 213 | 20230704 | 160400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 214 | 20230704 | 160300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 215 | 20230704 | 160200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 216 | 20230704 | 160100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 217 | 20230704 | 160000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 218 | 20230704 | 155900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 219 | 20230704 | 155800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 220 | 20230704 | 155700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 221 | 20230704 | 155600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 222 | 20230704 | 155500 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 223 | 20230704 | 155400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 224 | 20230704 | 155300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 225 | 20230704 | 155200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 226 | 20230704 | 155100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 227 | 20230704 | 155000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 228 | 20230704 | 154900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 229 | 20230704 | 154800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 230 | 20230704 | 154700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 231 | 20230704 | 154600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 232 | 20230704 | 154500 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 233 | 20230704 | 154400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 234 | 20230704 | 154300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 235 | 20230704 | 154200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 236 | 20230704 | 154100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 237 | 20230704 | 154000 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 238 | 20230704 | 153900 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 239 | 20230704 | 153800 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 240 | 20230704 | 153700 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 241 | 20230704 | 153600 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 242 | 20230704 | 153500 | 307421456 | 442 | 442 | 442 | 442 | 1317 |
| 243 | 20230704 | 153400 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 244 | 20230704 | 153300 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 245 | 20230704 | 153200 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 246 | 20230704 | 153100 | 307421456 | 442 | 442 | 442 | 442 | 0 |
| 247 | 20230704 | 153000 | 307421456 | 442 | 442 | 442 | 442 | 1317 |
| 248 | 20230704 | 152900 | 306839342 | 444 | 444 | 444 | 444 | 0 |
| 249 | 20230704 | 152800 | 306839342 | 444 | 444 | 444 | 444 | 0 |
| 250 | 20230704 | 152700 | 306839342 | 444 | 444 | 444 | 444 | 0 |
| 251 | 20230704 | 152600 | 306839342 | 444 | 444 | 444 | 444 | 0 |
| 252 | 20230704 | 152500 | 306839342 | 444 | 444 | 444 | 444 | 0 |
| 253 | 20230704 | 152400 | 306839342 | 444 | 444 | 444 | 444 | 0 |
| 254 | 20230704 | 152300 | 306839342 | 444 | 444 | 444 | 444 | 0 |
| 255 | 20230704 | 152200 | 306839342 | 444 | 444 | 444 | 444 | 0 |
| 256 | 20230704 | 152100 | 306839342 | 444 | 444 | 444 | 444 | 0 |
| 257 | 20230704 | 152000 | 306839342 | 444 | 444 | 444 | 444 | 0 |
| 258 | 20230704 | 151900 | 306839342 | 444 | 444 | 444 | 442 | 3858 |
| 259 | 20230704 | 151800 | 305134101 | 445 | 445 | 445 | 445 | 0 |
| 260 | 20230704 | 151700 | 305134101 | 445 | 443 | 445 | 443 | 103 |
| 261 | 20230704 | 151600 | 305088405 | 444 | 444 | 444 | 444 | 0 |
| 262 | 20230704 | 151500 | 305088405 | 444 | 444 | 444 | 444 | 10 |
| 263 | 20230704 | 151400 | 305083965 | 444 | 444 | 444 | 444 | 1 |
| 264 | 20230704 | 151300 | 305083521 | 444 | 444 | 444 | 444 | 1 |
| 265 | 20230704 | 151200 | 305083077 | 443 | 442 | 444 | 442 | 3 |
| 266 | 20230704 | 151100 | 305081748 | 444 | 443 | 444 | 442 | 459 |
| 267 | 20230704 | 151000 | 304878498 | 445 | 444 | 445 | 444 | 1001 |
| 268 | 20230704 | 150900 | 304433715 | 444 | 444 | 444 | 444 | 1 |
| 269 | 20230704 | 150800 | 304433271 | 444 | 443 | 444 | 443 | 33 |
| 270 | 20230704 | 150700 | 304418650 | 444 | 444 | 444 | 444 | 1 |
| 271 | 20230704 | 150600 | 304418206 | 444 | 444 | 444 | 444 | 4 |
| 272 | 20230704 | 150500 | 304416430 | 444 | 444 | 444 | 444 | 14 |
| 273 | 20230704 | 150400 | 304410214 | 444 | 444 | 444 | 444 | 3002 |
| 274 | 20230704 | 150300 | 303077326 | 444 | 444 | 444 | 444 | 8 |
| 275 | 20230704 | 150200 | 303073774 | 444 | 444 | 444 | 444 | 1 |
| 276 | 20230704 | 150100 | 303073330 | 444 | 443 | 444 | 443 | 2 |
| 277 | 20230704 | 150000 | 303072443 | 444 | 444 | 444 | 444 | 4 |
| 278 | 20230704 | 145900 | 303070667 | 444 | 444 | 444 | 444 | 277 |
| 279 | 20230704 | 145800 | 302947679 | 444 | 443 | 444 | 443 | 35 |
| 280 | 20230704 | 145700 | 302932171 | 444 | 443 | 444 | 443 | 351 |
| 281 | 20230704 | 145600 | 302776404 | 443 | 442 | 444 | 442 | 540 |
| 282 | 20230704 | 145500 | 302537047 | 442 | 441 | 442 | 441 | 809 |
| 283 | 20230704 | 145400 | 302180274 | 441 | 441 | 441 | 441 | 442 |
| 284 | 20230704 | 145300 | 301985352 | 441 | 441 | 441 | 441 | 202 |
| 285 | 20230704 | 145200 | 301896270 | 441 | 441 | 441 | 441 | 2 |
| 286 | 20230704 | 145100 | 301895388 | 440 | 439 | 440 | 439 | 16834 |
| 287 | 20230704 | 145000 | 294496498 | 439 | 439 | 439 | 439 | 3 |
| 288 | 20230704 | 144900 | 294495181 | 438 | 438 | 438 | 438 | 0 |
| 289 | 20230704 | 144800 | 294495181 | 438 | 438 | 438 | 438 | 0 |
| 290 | 20230704 | 144700 | 294495181 | 438 | 438 | 438 | 438 | 0 |
| 291 | 20230704 | 144600 | 294495181 | 438 | 438 | 438 | 438 | 71 |
| 292 | 20230704 | 144500 | 294464083 | 439 | 439 | 439 | 439 | 0 |
| 293 | 20230704 | 144400 | 294464083 | 439 | 439 | 439 | 439 | 1068 |
| 294 | 20230704 | 144300 | 293995231 | 439 | 439 | 439 | 439 | 100 |
| 295 | 20230704 | 144200 | 293951331 | 438 | 438 | 438 | 438 | 200 |
| 296 | 20230704 | 144100 | 293863731 | 439 | 439 | 439 | 439 | 100 |
| 297 | 20230704 | 144000 | 293819831 | 439 | 439 | 439 | 439 | 12 |
| 298 | 20230704 | 143900 | 293814563 | 439 | 439 | 439 | 439 | 0 |
| 299 | 20230704 | 143800 | 293814563 | 439 | 439 | 439 | 439 | 425 |
| 300 | 20230704 | 143700 | 293627988 | 439 | 439 | 439 | 439 | 28 |
| 301 | 20230704 | 143600 | 293615696 | 439 | 439 | 439 | 439 | 0 |
| 302 | 20230704 | 143500 | 293615696 | 439 | 439 | 439 | 439 | 1 |
| 303 | 20230704 | 143400 | 293615257 | 439 | 439 | 439 | 439 | 24 |
| 304 | 20230704 | 143300 | 293604721 | 439 | 439 | 439 | 439 | 0 |
| 305 | 20230704 | 143200 | 293604721 | 439 | 439 | 439 | 439 | 541 |
| 306 | 20230704 | 143100 | 293367222 | 438 | 438 | 438 | 438 | 2270 |
| 307 | 20230704 | 143000 | 292372962 | 438 | 438 | 438 | 438 | 0 |
| 308 | 20230704 | 142900 | 292372962 | 438 | 438 | 438 | 438 | 30 |
| 309 | 20230704 | 142800 | 292359822 | 438 | 438 | 438 | 438 | 11 |
| 310 | 20230704 | 142700 | 292355004 | 438 | 438 | 438 | 438 | 10 |
| 311 | 20230704 | 142600 | 292350624 | 438 | 439 | 439 | 438 | 282 |
| 312 | 20230704 | 142500 | 292226858 | 439 | 439 | 439 | 439 | 0 |
| 313 | 20230704 | 142400 | 292226858 | 439 | 438 | 439 | 438 | 3 |
| 314 | 20230704 | 142300 | 292225543 | 439 | 439 | 439 | 439 | 0 |
| 315 | 20230704 | 142200 | 292225543 | 439 | 438 | 439 | 438 | 6 |
| 316 | 20230704 | 142100 | 292222911 | 439 | 437 | 439 | 437 | 70 |
| 317 | 20230704 | 142000 | 292192201 | 440 | 439 | 440 | 439 | 2 |
| 318 | 20230704 | 141900 | 292191322 | 437 | 439 | 440 | 437 | 1173 |
| 319 | 20230704 | 141800 | 291675898 | 439 | 439 | 439 | 439 | 0 |
| 320 | 20230704 | 141700 | 291675898 | 439 | 439 | 439 | 439 | 0 |
| 321 | 20230704 | 141600 | 291675898 | 439 | 439 | 439 | 439 | 1 |
| 322 | 20230704 | 141500 | 291675459 | 437 | 439 | 439 | 437 | 1000 |
| 323 | 20230704 | 141400 | 291237542 | 439 | 439 | 439 | 439 | 0 |
| 324 | 20230704 | 141300 | 291237542 | 439 | 439 | 439 | 439 | 0 |
| 325 | 20230704 | 141200 | 291237542 | 439 | 439 | 439 | 439 | 5 |
| 326 | 20230704 | 141100 | 291235347 | 439 | 439 | 439 | 439 | 5 |
| 327 | 20230704 | 141000 | 291233152 | 440 | 440 | 440 | 440 | 8 |
| 328 | 20230704 | 140900 | 291229632 | 440 | 440 | 440 | 440 | 0 |
| 329 | 20230704 | 140800 | 291229632 | 440 | 440 | 440 | 440 | 10 |
| 330 | 20230704 | 140700 | 291225232 | 440 | 440 | 440 | 440 | 0 |
| 331 | 20230704 | 140600 | 291225232 | 440 | 440 | 440 | 440 | 1 |
| 332 | 20230704 | 140500 | 291224792 | 437 | 437 | 437 | 437 | 1 |
| 333 | 20230704 | 140400 | 291224355 | 438 | 438 | 438 | 438 | 1 |
| 334 | 20230704 | 140300 | 291223917 | 439 | 439 | 439 | 439 | 20 |
| 335 | 20230704 | 140200 | 291215137 | 440 | 439 | 440 | 439 | 704 |
| 336 | 20230704 | 140100 | 290905550 | 439 | 438 | 439 | 438 | 3940 |
| 337 | 20230704 | 140000 | 289175937 | 439 | 439 | 439 | 439 | 800 |
| 338 | 20230704 | 135900 | 288824737 | 439 | 439 | 439 | 439 | 0 |
| 339 | 20230704 | 135800 | 288824737 | 439 | 439 | 439 | 439 | 500 |
| 340 | 20230704 | 135700 | 288605237 | 440 | 440 | 440 | 440 | 1 |
| 341 | 20230704 | 135600 | 288604797 | 439 | 437 | 439 | 437 | 46200 |
| 342 | 20230704 | 135500 | 268415395 | 437 | 437 | 437 | 437 | 0 |
| 343 | 20230704 | 135400 | 268415395 | 437 | 437 | 437 | 437 | 100 |
| 344 | 20230704 | 135300 | 268371695 | 437 | 437 | 437 | 437 | 0 |
| 345 | 20230704 | 135200 | 268371695 | 437 | 437 | 437 | 437 | 1 |
| 346 | 20230704 | 135100 | 268371258 | 436 | 436 | 436 | 436 | 0 |
| 347 | 20230704 | 135000 | 268371258 | 436 | 436 | 436 | 436 | 200 |
| 348 | 20230704 | 134900 | 268284058 | 436 | 437 | 437 | 436 | 6839 |
| 349 | 20230704 | 134800 | 265295419 | 437 | 437 | 437 | 437 | 2000 |
| 350 | 20230704 | 134700 | 264421419 | 437 | 439 | 439 | 437 | 1700 |
| 351 | 20230704 | 134600 | 263677228 | 440 | 440 | 440 | 440 | 13 |
| 352 | 20230704 | 134500 | 263671508 | 440 | 440 | 440 | 440 | 0 |
| 353 | 20230704 | 134400 | 263671508 | 440 | 440 | 440 | 440 | 0 |
| 354 | 20230704 | 134300 | 263671508 | 440 | 440 | 440 | 440 | 0 |
| 355 | 20230704 | 134200 | 263671508 | 440 | 440 | 440 | 440 | 0 |
| 356 | 20230704 | 134100 | 263671508 | 440 | 440 | 440 | 440 | 0 |
| 357 | 20230704 | 134000 | 263671508 | 440 | 440 | 440 | 440 | 0 |
| 358 | 20230704 | 133900 | 263671508 | 440 | 440 | 440 | 440 | 0 |
| 359 | 20230704 | 133800 | 263671508 | 440 | 440 | 440 | 440 | 0 |
| 360 | 20230704 | 133700 | 263671508 | 440 | 440 | 440 | 440 | 0 |
| 361 | 20230704 | 133600 | 263671508 | 440 | 440 | 440 | 440 | 0 |
| 362 | 20230704 | 133500 | 263671508 | 440 | 440 | 440 | 440 | 5 |
| 363 | 20230704 | 133400 | 263669308 | 440 | 439 | 440 | 438 | 2203 |
| 364 | 20230704 | 133300 | 262703491 | 440 | 440 | 440 | 440 | 0 |
| 365 | 20230704 | 133200 | 262703491 | 440 | 440 | 440 | 440 | 167 |
| 366 | 20230704 | 133100 | 262630011 | 440 | 440 | 440 | 440 | 0 |
| 367 | 20230704 | 133000 | 262630011 | 440 | 440 | 440 | 440 | 0 |
| 368 | 20230704 | 132900 | 262630011 | 440 | 440 | 440 | 440 | 0 |
| 369 | 20230704 | 132800 | 262630011 | 440 | 440 | 440 | 440 | 97 |
| 370 | 20230704 | 132700 | 262587331 | 440 | 440 | 440 | 440 | 0 |
| 371 | 20230704 | 132600 | 262587331 | 440 | 440 | 440 | 440 | 5 |
| 372 | 20230704 | 132500 | 262585131 | 440 | 440 | 440 | 440 | 0 |
| 373 | 20230704 | 132400 | 262585131 | 440 | 440 | 440 | 440 | 0 |
| 374 | 20230704 | 132300 | 262585131 | 440 | 440 | 440 | 440 | 10 |
| 375 | 20230704 | 132200 | 262580731 | 440 | 440 | 440 | 440 | 100 |
| 376 | 20230704 | 132100 | 262536731 | 440 | 440 | 440 | 440 | 53 |
| 377 | 20230704 | 132000 | 262513411 | 440 | 440 | 440 | 440 | 0 |
| 378 | 20230704 | 131900 | 262513411 | 440 | 440 | 440 | 440 | 0 |
| 379 | 20230704 | 131800 | 262513411 | 440 | 440 | 440 | 440 | 0 |
| 380 | 20230704 | 131700 | 262513411 | 440 | 440 | 440 | 440 | 0 |
| 381 | 20230704 | 131600 | 262513411 | 440 | 440 | 440 | 440 | 2 |
| 382 | 20230704 | 131500 | 262512531 | 440 | 440 | 440 | 440 | 0 |
| 383 | 20230704 | 131400 | 262512531 | 440 | 440 | 440 | 440 | 0 |
| 384 | 20230704 | 131300 | 262512531 | 440 | 440 | 440 | 440 | 1 |
| 385 | 20230704 | 131200 | 262512091 | 440 | 440 | 440 | 440 | 0 |
| 386 | 20230704 | 131100 | 262512091 | 440 | 440 | 440 | 440 | 0 |
| 387 | 20230704 | 131000 | 262512091 | 440 | 440 | 440 | 440 | 1 |
| 388 | 20230704 | 130900 | 262511651 | 440 | 440 | 440 | 440 | 210 |
| 389 | 20230704 | 130800 | 262419251 | 440 | 440 | 440 | 440 | 18 |
| 390 | 20230704 | 130700 | 262411331 | 439 | 439 | 439 | 439 | 0 |
| 391 | 20230704 | 130600 | 262411331 | 439 | 439 | 439 | 439 | 0 |
| 392 | 20230704 | 130500 | 262411331 | 439 | 439 | 439 | 439 | 26 |
| 393 | 20230704 | 130400 | 262399917 | 439 | 439 | 439 | 439 | 7 |
| 394 | 20230704 | 130300 | 262396844 | 440 | 440 | 440 | 440 | 380 |
| 395 | 20230704 | 130200 | 262229644 | 440 | 440 | 440 | 440 | 0 |
| 396 | 20230704 | 130100 | 262229644 | 440 | 440 | 440 | 440 | 0 |
| 397 | 20230704 | 130000 | 262229644 | 440 | 439 | 440 | 439 | 17 |
| 398 | 20230704 | 125900 | 262222166 | 440 | 439 | 440 | 439 | 1300 |
| 399 | 20230704 | 125800 | 261650167 | 440 | 439 | 440 | 439 | 250 |
| 400 | 20230704 | 125700 | 261540177 | 440 | 440 | 440 | 440 | 0 |
| 401 | 20230704 | 125600 | 261540177 | 440 | 440 | 440 | 440 | 0 |
| 402 | 20230704 | 125500 | 261540177 | 440 | 440 | 440 | 440 | 0 |
| 403 | 20230704 | 125400 | 261540177 | 440 | 440 | 440 | 440 | 0 |
| 404 | 20230704 | 125300 | 261540177 | 440 | 440 | 440 | 440 | 600 |
| 405 | 20230704 | 125200 | 261276177 | 440 | 440 | 440 | 440 | 1 |
| 406 | 20230704 | 125100 | 261275737 | 438 | 438 | 438 | 438 | 1 |
| 407 | 20230704 | 125000 | 261275299 | 440 | 440 | 440 | 440 | 0 |
| 408 | 20230704 | 124900 | 261275299 | 440 | 440 | 440 | 440 | 5 |
| 409 | 20230704 | 124800 | 261273099 | 440 | 438 | 440 | 438 | 1405 |
| 410 | 20230704 | 124700 | 260655352 | 438 | 438 | 438 | 438 | 0 |
| 411 | 20230704 | 124600 | 260655352 | 438 | 438 | 438 | 438 | 1 |
| 412 | 20230704 | 124500 | 260654914 | 437 | 438 | 438 | 437 | 4925 |
| 413 | 20230704 | 124400 | 258502678 | 439 | 440 | 440 | 439 | 55 |
| 414 | 20230704 | 124300 | 258478531 | 439 | 439 | 439 | 439 | 2 |
| 415 | 20230704 | 124200 | 258477653 | 439 | 439 | 439 | 439 | 65 |
| 416 | 20230704 | 124100 | 258449118 | 439 | 439 | 439 | 439 | 1 |
| 417 | 20230704 | 124000 | 258448679 | 439 | 439 | 439 | 439 | 2 |
| 418 | 20230704 | 123900 | 258447801 | 439 | 439 | 439 | 439 | 0 |
| 419 | 20230704 | 123800 | 258447801 | 439 | 439 | 439 | 439 | 5 |
| 420 | 20230704 | 123700 | 258445606 | 439 | 439 | 439 | 439 | 1 |
| 421 | 20230704 | 123600 | 258445167 | 439 | 439 | 439 | 439 | 9 |
| 422 | 20230704 | 123500 | 258441216 | 438 | 439 | 439 | 437 | 1177 |
| 423 | 20230704 | 123400 | 257926163 | 439 | 439 | 440 | 439 | 114 |
| 424 | 20230704 | 123300 | 257876112 | 439 | 439 | 439 | 439 | 0 |
| 425 | 20230704 | 123200 | 257876112 | 439 | 439 | 439 | 439 | 0 |
| 426 | 20230704 | 123100 | 257876112 | 439 | 438 | 439 | 438 | 18 |
| 427 | 20230704 | 123000 | 257868226 | 438 | 437 | 438 | 437 | 201 |
| 428 | 20230704 | 122900 | 257780388 | 439 | 439 | 439 | 439 | 0 |
| 429 | 20230704 | 122800 | 257780388 | 439 | 437 | 439 | 437 | 280 |
| 430 | 20230704 | 122700 | 257658026 | 439 | 439 | 439 | 439 | 500 |
| 431 | 20230704 | 122600 | 257438526 | 439 | 438 | 439 | 437 | 5001 |
| 432 | 20230704 | 122500 | 255252986 | 439 | 439 | 439 | 439 | 4178 |
| 433 | 20230704 | 122400 | 253418844 | 438 | 438 | 438 | 438 | 0 |
| 434 | 20230704 | 122300 | 253418844 | 438 | 438 | 438 | 438 | 9 |
| 435 | 20230704 | 122200 | 253414902 | 438 | 438 | 438 | 438 | 1 |
| 436 | 20230704 | 122100 | 253414464 | 438 | 438 | 438 | 438 | 0 |
| 437 | 20230704 | 122000 | 253414464 | 438 | 438 | 438 | 438 | 1 |
| 438 | 20230704 | 121900 | 253414026 | 438 | 437 | 438 | 437 | 8424 |
| 439 | 20230704 | 121800 | 249732558 | 437 | 438 | 438 | 437 | 1881 |
| 440 | 20230704 | 121700 | 248910560 | 438 | 438 | 438 | 438 | 228 |
| 441 | 20230704 | 121600 | 248810696 | 438 | 438 | 438 | 438 | 590 |
| 442 | 20230704 | 121500 | 248552276 | 438 | 439 | 439 | 438 | 1610 |
| 443 | 20230704 | 121400 | 247847095 | 440 | 440 | 440 | 440 | 332 |
| 444 | 20230704 | 121300 | 247701015 | 440 | 440 | 440 | 438 | 477 |
| 445 | 20230704 | 121200 | 247491955 | 440 | 440 | 440 | 440 | 138 |
| 446 | 20230704 | 121100 | 247431235 | 440 | 440 | 440 | 440 | 0 |
| 447 | 20230704 | 121000 | 247431235 | 440 | 440 | 440 | 440 | 0 |
| 448 | 20230704 | 120900 | 247431235 | 440 | 440 | 440 | 440 | 20 |
| 449 | 20230704 | 120800 | 247422435 | 440 | 440 | 440 | 440 | 0 |
| 450 | 20230704 | 120700 | 247422435 | 440 | 440 | 440 | 440 | 3 |
| 451 | 20230704 | 120600 | 247421115 | 440 | 440 | 440 | 440 | 0 |
| 452 | 20230704 | 120500 | 247421115 | 440 | 440 | 440 | 440 | 0 |
| 453 | 20230704 | 120400 | 247421115 | 440 | 440 | 440 | 440 | 0 |
| 454 | 20230704 | 120300 | 247421115 | 440 | 440 | 440 | 440 | 0 |
| 455 | 20230704 | 120200 | 247421115 | 440 | 440 | 440 | 440 | 4 |
| 456 | 20230704 | 120100 | 247419355 | 438 | 438 | 438 | 438 | 0 |
| 457 | 20230704 | 120000 | 247419355 | 438 | 439 | 439 | 438 | 545 |
| 458 | 20230704 | 115900 | 247180524 | 439 | 439 | 439 | 439 | 1879 |
| 459 | 20230704 | 115800 | 246355643 | 439 | 439 | 439 | 439 | 0 |
| 460 | 20230704 | 115700 | 246355643 | 439 | 439 | 439 | 439 | 0 |
| 461 | 20230704 | 115600 | 246355643 | 439 | 439 | 439 | 438 | 33 |
| 462 | 20230704 | 115500 | 246341158 | 439 | 439 | 439 | 439 | 0 |
| 463 | 20230704 | 115400 | 246341158 | 439 | 439 | 439 | 439 | 100 |
| 464 | 20230704 | 115300 | 246297258 | 439 | 439 | 439 | 439 | 100 |
| 465 | 20230704 | 115200 | 246253358 | 439 | 439 | 439 | 439 | 0 |
| 466 | 20230704 | 115100 | 246253358 | 439 | 439 | 439 | 439 | 0 |
| 467 | 20230704 | 115000 | 246253358 | 439 | 439 | 439 | 439 | 1500 |
| 468 | 20230704 | 114900 | 245594858 | 439 | 439 | 439 | 439 | 0 |
| 469 | 20230704 | 114800 | 245594858 | 439 | 439 | 439 | 439 | 951 |
| 470 | 20230704 | 114700 | 245177369 | 439 | 439 | 439 | 438 | 138 |
| 471 | 20230704 | 114600 | 245116900 | 438 | 438 | 438 | 438 | 0 |
| 472 | 20230704 | 114500 | 245116900 | 438 | 438 | 438 | 438 | 0 |
| 473 | 20230704 | 114400 | 245116900 | 438 | 438 | 438 | 438 | 0 |
| 474 | 20230704 | 114300 | 245116900 | 438 | 438 | 438 | 438 | 2255 |
| 475 | 20230704 | 114200 | 244129210 | 438 | 438 | 438 | 438 | 2250 |
| 476 | 20230704 | 114100 | 243143710 | 438 | 438 | 438 | 438 | 4 |
| 477 | 20230704 | 114000 | 243141958 | 438 | 438 | 438 | 438 | 100 |
| 478 | 20230704 | 113900 | 243098158 | 438 | 438 | 438 | 438 | 100 |
| 479 | 20230704 | 113800 | 243054358 | 438 | 438 | 438 | 438 | 0 |
| 480 | 20230704 | 113700 | 243054358 | 438 | 438 | 438 | 438 | 0 |
| 481 | 20230704 | 113600 | 243054358 | 438 | 438 | 438 | 438 | 5 |
| 482 | 20230704 | 113500 | 243052168 | 438 | 438 | 438 | 438 | 300 |
| 483 | 20230704 | 113400 | 242920768 | 438 | 438 | 438 | 438 | 200 |
| 484 | 20230704 | 113300 | 242833168 | 438 | 438 | 438 | 438 | 2099 |
| 485 | 20230704 | 113200 | 241913806 | 437 | 437 | 437 | 437 | 0 |
| 486 | 20230704 | 113100 | 241913806 | 437 | 437 | 437 | 437 | 0 |
| 487 | 20230704 | 113000 | 241913806 | 437 | 437 | 437 | 437 | 4648 |
| 488 | 20230704 | 112900 | 239882630 | 438 | 438 | 438 | 438 | 38 |
| 489 | 20230704 | 112800 | 239865986 | 438 | 438 | 438 | 438 | 100 |
| 490 | 20230704 | 112700 | 239822186 | 438 | 438 | 438 | 438 | 100 |
| 491 | 20230704 | 112600 | 239778386 | 438 | 438 | 438 | 438 | 100 |
| 492 | 20230704 | 112500 | 239734586 | 438 | 438 | 438 | 438 | 1 |
| 493 | 20230704 | 112400 | 239734148 | 437 | 437 | 437 | 437 | 0 |
| 494 | 20230704 | 112300 | 239734148 | 437 | 437 | 437 | 437 | 0 |
| 495 | 20230704 | 112200 | 239734148 | 437 | 437 | 437 | 437 | 0 |
| 496 | 20230704 | 112100 | 239734148 | 437 | 438 | 438 | 437 | 742 |
| 497 | 20230704 | 112000 | 239409752 | 437 | 437 | 437 | 437 | 0 |
| 498 | 20230704 | 111900 | 239409752 | 437 | 437 | 437 | 437 | 541 |
| 499 | 20230704 | 111800 | 239173335 | 436 | 436 | 436 | 436 | 10000 |
| 500 | 20230704 | 111700 | 234813335 | 436 | 436 | 436 | 436 | 5600 |
| 501 | 20230704 | 111600 | 232371735 | 436 | 437 | 437 | 436 | 5001 |
| 502 | 20230704 | 111500 | 230191298 | 437 | 437 | 437 | 437 | 258 |
| 503 | 20230704 | 111400 | 230078552 | 436 | 436 | 436 | 436 | 0 |
| 504 | 20230704 | 111300 | 230078552 | 436 | 436 | 436 | 436 | 0 |
| 505 | 20230704 | 111200 | 230078552 | 436 | 437 | 437 | 436 | 3382 |
| 506 | 20230704 | 111100 | 228601940 | 437 | 437 | 437 | 437 | 2732 |
| 507 | 20230704 | 111000 | 227408056 | 437 | 437 | 437 | 437 | 26 |
| 508 | 20230704 | 110900 | 227396694 | 437 | 437 | 437 | 437 | 633 |
| 509 | 20230704 | 110800 | 227120073 | 438 | 438 | 438 | 438 | 237 |
| 510 | 20230704 | 110700 | 227016267 | 438 | 438 | 438 | 438 | 1411 |
| 511 | 20230704 | 110600 | 226398249 | 438 | 438 | 438 | 438 | 0 |
| 512 | 20230704 | 110500 | 226398249 | 438 | 438 | 438 | 438 | 301 |
| 513 | 20230704 | 110400 | 226266411 | 438 | 438 | 438 | 438 | 203 |
| 514 | 20230704 | 110300 | 226177497 | 438 | 438 | 438 | 438 | 0 |
| 515 | 20230704 | 110200 | 226177497 | 438 | 438 | 438 | 438 | 5 |
| 516 | 20230704 | 110100 | 226175307 | 438 | 437 | 438 | 437 | 1001 |
| 517 | 20230704 | 110000 | 225737869 | 437 | 437 | 437 | 437 | 0 |
| 518 | 20230704 | 105900 | 225737869 | 437 | 437 | 437 | 437 | 6 |
| 519 | 20230704 | 105800 | 225735247 | 437 | 438 | 439 | 437 | 3400 |
| 520 | 20230704 | 105700 | 224246415 | 438 | 437 | 438 | 437 | 608 |
| 521 | 20230704 | 105600 | 223980116 | 437 | 438 | 438 | 437 | 2 |
| 522 | 20230704 | 105500 | 223979241 | 438 | 439 | 439 | 438 | 1107 |
| 523 | 20230704 | 105400 | 223494370 | 439 | 439 | 439 | 439 | 1000 |
| 524 | 20230704 | 105300 | 223055370 | 439 | 437 | 439 | 437 | 302 |
| 525 | 20230704 | 105200 | 222923392 | 439 | 439 | 439 | 439 | 132 |
| 526 | 20230704 | 105100 | 222865444 | 439 | 438 | 439 | 435 | 17002 |
| 527 | 20230704 | 105000 | 215448490 | 439 | 439 | 439 | 439 | 11 |
| 528 | 20230704 | 104900 | 215443661 | 439 | 439 | 439 | 439 | 0 |
| 529 | 20230704 | 104800 | 215443661 | 439 | 439 | 439 | 439 | 13 |
| 530 | 20230704 | 104700 | 215437954 | 439 | 439 | 439 | 439 | 271 |
| 531 | 20230704 | 104600 | 215318985 | 440 | 440 | 440 | 440 | 0 |
| 532 | 20230704 | 104500 | 215318985 | 440 | 440 | 440 | 440 | 413 |
| 533 | 20230704 | 104400 | 215137265 | 440 | 440 | 440 | 440 | 0 |
| 534 | 20230704 | 104300 | 215137265 | 440 | 438 | 440 | 437 | 2153 |
| 535 | 20230704 | 104200 | 214195099 | 440 | 440 | 440 | 440 | 500 |
| 536 | 20230704 | 104100 | 213975099 | 440 | 440 | 440 | 440 | 0 |
| 537 | 20230704 | 104000 | 213975099 | 440 | 440 | 440 | 440 | 1 |
| 538 | 20230704 | 103900 | 213974659 | 438 | 438 | 438 | 438 | 3 |
| 539 | 20230704 | 103800 | 213973345 | 436 | 436 | 436 | 436 | 0 |
| 540 | 20230704 | 103700 | 213973345 | 436 | 436 | 436 | 436 | 0 |
| 541 | 20230704 | 103600 | 213973345 | 436 | 436 | 436 | 436 | 1000 |
| 542 | 20230704 | 103500 | 213537345 | 436 | 438 | 438 | 436 | 10000 |
| 543 | 20230704 | 103400 | 209171689 | 440 | 440 | 440 | 440 | 0 |
| 544 | 20230704 | 103300 | 209171689 | 440 | 440 | 440 | 440 | 1 |
| 545 | 20230704 | 103200 | 209171249 | 437 | 437 | 437 | 437 | 0 |
| 546 | 20230704 | 103100 | 209171249 | 437 | 436 | 437 | 436 | 1341 |
| 547 | 20230704 | 103000 | 208585529 | 436 | 440 | 440 | 436 | 18135 |
| 548 | 20230704 | 102900 | 200657519 | 440 | 440 | 440 | 439 | 1633 |
| 549 | 20230704 | 102800 | 199940513 | 441 | 440 | 441 | 439 | 400 |
| 550 | 20230704 | 102700 | 199764712 | 440 | 440 | 440 | 440 | 992 |
| 551 | 20230704 | 102600 | 199328232 | 440 | 440 | 440 | 440 | 1482 |
| 552 | 20230704 | 102500 | 198676152 | 440 | 440 | 440 | 440 | 0 |
| 553 | 20230704 | 102400 | 198676152 | 440 | 440 | 440 | 440 | 99 |
| 554 | 20230704 | 102300 | 198632592 | 440 | 440 | 440 | 440 | 1 |
| 555 | 20230704 | 102200 | 198632152 | 440 | 440 | 440 | 440 | 2020 |
| 556 | 20230704 | 102100 | 197743352 | 441 | 441 | 441 | 440 | 119 |
| 557 | 20230704 | 102000 | 197690985 | 441 | 441 | 441 | 441 | 9 |
| 558 | 20230704 | 101900 | 197687016 | 442 | 442 | 442 | 442 | 113 |
| 559 | 20230704 | 101800 | 197637070 | 439 | 440 | 442 | 439 | 9189 |
| 560 | 20230704 | 101700 | 193599133 | 442 | 442 | 442 | 441 | 9563 |
| 561 | 20230704 | 101600 | 189376588 | 442 | 443 | 443 | 442 | 116 |
| 562 | 20230704 | 101500 | 189325237 | 443 | 442 | 443 | 442 | 501 |
| 563 | 20230704 | 101400 | 189103794 | 442 | 442 | 442 | 442 | 8590 |
| 564 | 20230704 | 101300 | 185307014 | 443 | 444 | 444 | 443 | 16838 |
| 565 | 20230704 | 101200 | 177847770 | 443 | 444 | 444 | 443 | 3373 |
| 566 | 20230704 | 101100 | 176353472 | 445 | 445 | 445 | 445 | 1 |
| 567 | 20230704 | 101000 | 176353027 | 444 | 444 | 444 | 444 | 1 |
| 568 | 20230704 | 100900 | 176352583 | 445 | 444 | 445 | 444 | 109 |
| 569 | 20230704 | 100800 | 176304117 | 445 | 445 | 445 | 444 | 4469 |
| 570 | 20230704 | 100700 | 174317412 | 445 | 445 | 445 | 445 | 0 |
| 571 | 20230704 | 100600 | 174317412 | 445 | 445 | 445 | 445 | 64 |
| 572 | 20230704 | 100500 | 174288932 | 445 | 445 | 445 | 445 | 0 |
| 573 | 20230704 | 100400 | 174288932 | 445 | 444 | 445 | 444 | 194 |
| 574 | 20230704 | 100300 | 174202795 | 444 | 444 | 444 | 444 | 104 |
| 575 | 20230704 | 100200 | 174156619 | 443 | 444 | 444 | 443 | 187 |
| 576 | 20230704 | 100100 | 174073710 | 444 | 444 | 444 | 444 | 0 |
| 577 | 20230704 | 100000 | 174073710 | 444 | 444 | 444 | 443 | 3018 |
| 578 | 20230704 | 095900 | 172736718 | 444 | 444 | 444 | 444 | 2 |
| 579 | 20230704 | 095800 | 172735830 | 444 | 444 | 444 | 444 | 1 |
| 580 | 20230704 | 095700 | 172735386 | 444 | 444 | 444 | 444 | 66 |
| 581 | 20230704 | 095600 | 172706082 | 444 | 444 | 444 | 443 | 9021 |
| 582 | 20230704 | 095500 | 168709758 | 444 | 444 | 444 | 444 | 119 |
| 583 | 20230704 | 095400 | 168656922 | 443 | 443 | 444 | 443 | 4773 |
| 584 | 20230704 | 095300 | 166542481 | 443 | 445 | 445 | 443 | 2128 |
| 585 | 20230704 | 095200 | 165598648 | 443 | 445 | 445 | 443 | 4100 |
| 586 | 20230704 | 095100 | 163782147 | 445 | 445 | 445 | 445 | 100 |
| 587 | 20230704 | 095000 | 163737647 | 445 | 444 | 445 | 443 | 21494 |
| 588 | 20230704 | 094900 | 154207680 | 445 | 444 | 445 | 444 | 2970 |
| 589 | 20230704 | 094800 | 152888985 | 444 | 443 | 444 | 443 | 552 |
| 590 | 20230704 | 094700 | 152644447 | 444 | 444 | 444 | 444 | 4501 |
| 591 | 20230704 | 094600 | 150646003 | 444 | 444 | 444 | 444 | 0 |
| 592 | 20230704 | 094500 | 150646003 | 444 | 445 | 445 | 444 | 524 |
| 593 | 20230704 | 094400 | 150413327 | 445 | 445 | 445 | 445 | 5000 |
| 594 | 20230704 | 094300 | 148188327 | 443 | 443 | 443 | 443 | 1826 |
| 595 | 20230704 | 094200 | 147379409 | 445 | 445 | 446 | 444 | 262 |
| 596 | 20230704 | 094100 | 147263076 | 446 | 444 | 446 | 444 | 11299 |
| 597 | 20230704 | 094000 | 142234702 | 445 | 445 | 445 | 445 | 221 |
| 598 | 20230704 | 093900 | 142136357 | 447 | 446 | 447 | 445 | 654 |
| 599 | 20230704 | 093800 | 141844361 | 447 | 447 | 447 | 447 | 4 |
| 600 | 20230704 | 093700 | 141842573 | 447 | 448 | 448 | 444 | 5826 |
| 601 | 20230704 | 093600 | 139255674 | 448 | 449 | 449 | 448 | 76 |
| 602 | 20230704 | 093500 | 139221623 | 449 | 448 | 450 | 448 | 1000 |
| 603 | 20230704 | 093400 | 138772899 | 448 | 447 | 448 | 447 | 6647 |
| 604 | 20230704 | 093300 | 135801087 | 448 | 444 | 448 | 443 | 14980 |
| 605 | 20230704 | 093200 | 129122690 | 444 | 447 | 447 | 444 | 8408 |
| 606 | 20230704 | 093100 | 125389490 | 447 | 445 | 447 | 444 | 12144 |
| 607 | 20230704 | 093000 | 119988795 | 445 | 445 | 445 | 445 | 2617 |
| 608 | 20230704 | 092900 | 118824230 | 447 | 447 | 447 | 447 | 430 |
| 609 | 20230704 | 092800 | 118632020 | 447 | 446 | 447 | 445 | 1017 |
| 610 | 20230704 | 092700 | 118178222 | 446 | 444 | 446 | 444 | 337 |
| 611 | 20230704 | 092600 | 118028109 | 444 | 445 | 446 | 444 | 8651 |
| 612 | 20230704 | 092500 | 114186434 | 446 | 445 | 446 | 445 | 4105 |
| 613 | 20230704 | 092400 | 112359708 | 445 | 446 | 446 | 445 | 999 |
| 614 | 20230704 | 092300 | 111914174 | 446 | 445 | 446 | 445 | 789 |
| 615 | 20230704 | 092200 | 111563049 | 446 | 445 | 446 | 444 | 115 |
| 616 | 20230704 | 092100 | 111511874 | 445 | 448 | 448 | 445 | 12702 |
| 617 | 20230704 | 092000 | 105849631 | 449 | 449 | 449 | 448 | 1305 |
| 618 | 20230704 | 091900 | 105264989 | 449 | 449 | 449 | 446 | 12437 |
| 619 | 20230704 | 091800 | 99709187 | 447 | 449 | 450 | 447 | 3011 |
| 620 | 20230704 | 091700 | 98357688 | 449 | 449 | 449 | 448 | 3520 |
| 621 | 20230704 | 091600 | 96778311 | 449 | 449 | 450 | 449 | 53 |
| 622 | 20230704 | 091500 | 96754513 | 449 | 448 | 452 | 448 | 8031 |
| 623 | 20230704 | 091400 | 93155147 | 448 | 451 | 454 | 443 | 72965 |
| 624 | 20230704 | 091300 | 60611479 | 455 | 450 | 456 | 450 | 4613 |
| 625 | 20230704 | 091200 | 58524348 | 449 | 448 | 451 | 448 | 8039 |
| 626 | 20230704 | 091100 | 54921430 | 452 | 453 | 455 | 448 | 18344 |
| 627 | 20230704 | 091000 | 46657144 | 455 | 456 | 456 | 453 | 4022 |
| 628 | 20230704 | 090900 | 44835026 | 456 | 456 | 456 | 453 | 802 |
| 629 | 20230704 | 090800 | 44470214 | 453 | 456 | 456 | 453 | 192 |
| 630 | 20230704 | 090700 | 44383232 | 450 | 453 | 453 | 450 | 12317 |
| 631 | 20230704 | 090600 | 38820160 | 456 | 454 | 456 | 453 | 3734 |
| 632 | 20230704 | 090500 | 37127651 | 454 | 454 | 454 | 454 | 9 |
| 633 | 20230704 | 090400 | 37123565 | 454 | 456 | 456 | 454 | 3453 |
| 634 | 20230704 | 090300 | 35554912 | 456 | 459 | 462 | 456 | 2219 |
| 635 | 20230704 | 090200 | 34540022 | 458 | 451 | 458 | 450 | 7507 |
| 636 | 20230704 | 090100 | 31119045 | 454 | 451 | 454 | 449 | 10094 |
| 637 | 20230704 | 090000 | 26565227 | 451 | 450 | 451 | 448 | 59035 |