29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193600 | 2187279637 | 434 | 434 | 434 | 434 | 76082 |
| 3 | 20230906 | 193500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 4 | 20230906 | 193400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 5 | 20230906 | 193300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 6 | 20230906 | 193200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 7 | 20230906 | 193100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 8 | 20230906 | 193000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 9 | 20230906 | 192900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 10 | 20230906 | 192800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 11 | 20230906 | 192700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 12 | 20230906 | 192600 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 13 | 20230906 | 192500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 14 | 20230906 | 192400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 15 | 20230906 | 192300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 16 | 20230906 | 192200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 17 | 20230906 | 192100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 18 | 20230906 | 192000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 19 | 20230906 | 191900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 20 | 20230906 | 191800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 21 | 20230906 | 191700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 22 | 20230906 | 191600 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 23 | 20230906 | 191500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 24 | 20230906 | 191400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 25 | 20230906 | 191300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 26 | 20230906 | 191200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 27 | 20230906 | 191100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 28 | 20230906 | 191000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 29 | 20230906 | 190900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 30 | 20230906 | 190800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 31 | 20230906 | 190700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 32 | 20230906 | 190600 | 2187279637 | 434 | 434 | 434 | 434 | 76082 |
| 33 | 20230906 | 190500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 34 | 20230906 | 190400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 35 | 20230906 | 190300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 36 | 20230906 | 190200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 37 | 20230906 | 190100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 38 | 20230906 | 190000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 39 | 20230906 | 185900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 40 | 20230906 | 185800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 41 | 20230906 | 185700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 42 | 20230906 | 185600 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 43 | 20230906 | 185500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 44 | 20230906 | 185400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 45 | 20230906 | 185300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 46 | 20230906 | 185200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 47 | 20230906 | 185100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 48 | 20230906 | 185000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 49 | 20230906 | 184900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 50 | 20230906 | 184800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 51 | 20230906 | 184700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 52 | 20230906 | 184600 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 53 | 20230906 | 184500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 54 | 20230906 | 184400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 55 | 20230906 | 184300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 56 | 20230906 | 184200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 57 | 20230906 | 184100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 58 | 20230906 | 184000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 59 | 20230906 | 183900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 60 | 20230906 | 183800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 61 | 20230906 | 183700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 62 | 20230906 | 183600 | 2187279637 | 434 | 434 | 434 | 434 | 76082 |
| 63 | 20230906 | 183500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 64 | 20230906 | 183400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 65 | 20230906 | 183300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 66 | 20230906 | 183200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 67 | 20230906 | 183100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 68 | 20230906 | 183000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 69 | 20230906 | 182900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 70 | 20230906 | 182800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 71 | 20230906 | 182700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 72 | 20230906 | 182600 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 73 | 20230906 | 182500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 74 | 20230906 | 182400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 75 | 20230906 | 182300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 76 | 20230906 | 182200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 77 | 20230906 | 182100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 78 | 20230906 | 182000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 79 | 20230906 | 181900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 80 | 20230906 | 181800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 81 | 20230906 | 181700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 82 | 20230906 | 181600 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 83 | 20230906 | 181500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 84 | 20230906 | 181400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 85 | 20230906 | 181300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 86 | 20230906 | 181200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 87 | 20230906 | 181100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 88 | 20230906 | 181000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 89 | 20230906 | 180900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 90 | 20230906 | 180800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 91 | 20230906 | 180700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 92 | 20230906 | 180600 | 2187279637 | 434 | 434 | 434 | 434 | 76082 |
| 93 | 20230906 | 180500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 94 | 20230906 | 180400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 95 | 20230906 | 180300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 96 | 20230906 | 180200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 97 | 20230906 | 180100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 98 | 20230906 | 180000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 99 | 20230906 | 175900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 100 | 20230906 | 175800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 101 | 20230906 | 175700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 102 | 20230906 | 175600 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 103 | 20230906 | 175500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 104 | 20230906 | 175400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 105 | 20230906 | 175300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 106 | 20230906 | 175200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 107 | 20230906 | 175100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 108 | 20230906 | 175000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 109 | 20230906 | 174900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 110 | 20230906 | 174800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 111 | 20230906 | 174700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 112 | 20230906 | 174600 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 113 | 20230906 | 174500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 114 | 20230906 | 174400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 115 | 20230906 | 174300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 116 | 20230906 | 174200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 117 | 20230906 | 174100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 118 | 20230906 | 174000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 119 | 20230906 | 173900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 120 | 20230906 | 173800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 121 | 20230906 | 173700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 122 | 20230906 | 173600 | 2187279637 | 434 | 434 | 434 | 434 | 76082 |
| 123 | 20230906 | 173500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 124 | 20230906 | 173400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 125 | 20230906 | 173300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 126 | 20230906 | 173200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 127 | 20230906 | 173100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 128 | 20230906 | 173000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 129 | 20230906 | 172900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 130 | 20230906 | 172800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 131 | 20230906 | 172700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 132 | 20230906 | 172600 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 133 | 20230906 | 172500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 134 | 20230906 | 172400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 135 | 20230906 | 172300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 136 | 20230906 | 172200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 137 | 20230906 | 172100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 138 | 20230906 | 172000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 139 | 20230906 | 171900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 140 | 20230906 | 171800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 141 | 20230906 | 171700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 142 | 20230906 | 171600 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 143 | 20230906 | 171500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 144 | 20230906 | 171400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 145 | 20230906 | 171300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 146 | 20230906 | 171200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 147 | 20230906 | 171100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 148 | 20230906 | 171000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 149 | 20230906 | 170900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 150 | 20230906 | 170800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 151 | 20230906 | 170700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 152 | 20230906 | 170600 | 2187279637 | 434 | 434 | 434 | 434 | 76082 |
| 153 | 20230906 | 170500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 154 | 20230906 | 170400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 155 | 20230906 | 170300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 156 | 20230906 | 170200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 157 | 20230906 | 170100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 158 | 20230906 | 170000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 159 | 20230906 | 165900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 160 | 20230906 | 165800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 161 | 20230906 | 165700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 162 | 20230906 | 165600 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 163 | 20230906 | 165500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 164 | 20230906 | 165400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 165 | 20230906 | 165300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 166 | 20230906 | 165200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 167 | 20230906 | 165100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 168 | 20230906 | 165000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 169 | 20230906 | 164900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 170 | 20230906 | 164800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 171 | 20230906 | 164700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 172 | 20230906 | 164600 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 173 | 20230906 | 164500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 174 | 20230906 | 164400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 175 | 20230906 | 164300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 176 | 20230906 | 164200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 177 | 20230906 | 164100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 178 | 20230906 | 164000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 179 | 20230906 | 163900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 180 | 20230906 | 163800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 181 | 20230906 | 163700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 182 | 20230906 | 163600 | 2187279637 | 434 | 434 | 434 | 434 | 76082 |
| 183 | 20230906 | 163500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 184 | 20230906 | 163400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 185 | 20230906 | 163300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 186 | 20230906 | 163200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 187 | 20230906 | 163100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 188 | 20230906 | 163000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 189 | 20230906 | 162900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 190 | 20230906 | 162800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 191 | 20230906 | 162700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 192 | 20230906 | 162600 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 193 | 20230906 | 162500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 194 | 20230906 | 162400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 195 | 20230906 | 162300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 196 | 20230906 | 162200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 197 | 20230906 | 162100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 198 | 20230906 | 162000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 199 | 20230906 | 161900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 200 | 20230906 | 161800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 201 | 20230906 | 161700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 202 | 20230906 | 161600 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 203 | 20230906 | 161500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 204 | 20230906 | 161400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 205 | 20230906 | 161300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 206 | 20230906 | 161200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 207 | 20230906 | 161100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 208 | 20230906 | 161000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 209 | 20230906 | 160900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 210 | 20230906 | 160800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 211 | 20230906 | 160700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 212 | 20230906 | 160600 | 2187279637 | 434 | 434 | 434 | 434 | 76082 |
| 213 | 20230906 | 160500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 214 | 20230906 | 160400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 215 | 20230906 | 160300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 216 | 20230906 | 160200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 217 | 20230906 | 160100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 218 | 20230906 | 160000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 219 | 20230906 | 155900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 220 | 20230906 | 155800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 221 | 20230906 | 155700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 222 | 20230906 | 155600 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 223 | 20230906 | 155500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 224 | 20230906 | 155400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 225 | 20230906 | 155300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 226 | 20230906 | 155200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 227 | 20230906 | 155100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 228 | 20230906 | 155000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 229 | 20230906 | 154900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 230 | 20230906 | 154800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 231 | 20230906 | 154700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 232 | 20230906 | 154600 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 233 | 20230906 | 154500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 234 | 20230906 | 154400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 235 | 20230906 | 154300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 236 | 20230906 | 154200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 237 | 20230906 | 154100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 238 | 20230906 | 154000 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 239 | 20230906 | 153900 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 240 | 20230906 | 153800 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 241 | 20230906 | 153700 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 242 | 20230906 | 153600 | 2187279637 | 434 | 434 | 434 | 434 | 76082 |
| 243 | 20230906 | 153500 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 244 | 20230906 | 153400 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 245 | 20230906 | 153300 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 246 | 20230906 | 153200 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 247 | 20230906 | 153100 | 2187279637 | 434 | 434 | 434 | 434 | 0 |
| 248 | 20230906 | 153000 | 2187279637 | 434 | 434 | 434 | 434 | 76082 |
| 249 | 20230906 | 152900 | 2154260049 | 438 | 438 | 438 | 438 | 0 |
| 250 | 20230906 | 152800 | 2154260049 | 438 | 438 | 438 | 438 | 0 |
| 251 | 20230906 | 152700 | 2154260049 | 438 | 438 | 438 | 438 | 0 |
| 252 | 20230906 | 152600 | 2154260049 | 438 | 438 | 438 | 438 | 0 |
| 253 | 20230906 | 152500 | 2154260049 | 438 | 438 | 438 | 438 | 0 |
| 254 | 20230906 | 152400 | 2154260049 | 438 | 438 | 438 | 438 | 0 |
| 255 | 20230906 | 152300 | 2154260049 | 438 | 438 | 438 | 438 | 0 |
| 256 | 20230906 | 152200 | 2154260049 | 438 | 438 | 438 | 438 | 0 |
| 257 | 20230906 | 152100 | 2154260049 | 438 | 438 | 438 | 438 | 0 |
| 258 | 20230906 | 152000 | 2154260049 | 438 | 438 | 438 | 438 | 0 |
| 259 | 20230906 | 151900 | 2154260049 | 438 | 437 | 438 | 436 | 6245 |
| 260 | 20230906 | 151800 | 2151530197 | 436 | 436 | 436 | 436 | 45150 |
| 261 | 20230906 | 151700 | 2131844797 | 436 | 435 | 436 | 435 | 10939 |
| 262 | 20230906 | 151600 | 2127086320 | 435 | 435 | 435 | 435 | 11638 |
| 263 | 20230906 | 151500 | 2122023790 | 435 | 435 | 435 | 435 | 754 |
| 264 | 20230906 | 151400 | 2121695800 | 435 | 435 | 435 | 434 | 1796 |
| 265 | 20230906 | 151300 | 2120916316 | 434 | 435 | 435 | 434 | 5290 |
| 266 | 20230906 | 151200 | 2118618898 | 435 | 435 | 435 | 435 | 938 |
| 267 | 20230906 | 151100 | 2118210868 | 435 | 436 | 436 | 435 | 3554 |
| 268 | 20230906 | 151000 | 2116664765 | 435 | 435 | 436 | 435 | 16638 |
| 269 | 20230906 | 150900 | 2109427184 | 435 | 436 | 436 | 435 | 6063 |
| 270 | 20230906 | 150800 | 2106789778 | 435 | 435 | 436 | 435 | 6085 |
| 271 | 20230906 | 150700 | 2104142802 | 436 | 435 | 436 | 435 | 4402 |
| 272 | 20230906 | 150600 | 2102227930 | 435 | 436 | 437 | 435 | 6870 |
| 273 | 20230906 | 150500 | 2099238270 | 436 | 437 | 437 | 436 | 706 |
| 274 | 20230906 | 150400 | 2098930448 | 438 | 438 | 438 | 438 | 100 |
| 275 | 20230906 | 150300 | 2098886648 | 439 | 439 | 439 | 439 | 101 |
| 276 | 20230906 | 150200 | 2098842309 | 436 | 439 | 439 | 435 | 6230 |
| 277 | 20230906 | 150100 | 2096129191 | 436 | 436 | 436 | 436 | 895 |
| 278 | 20230906 | 150000 | 2095738971 | 436 | 436 | 436 | 436 | 3907 |
| 279 | 20230906 | 145900 | 2094035519 | 436 | 437 | 437 | 436 | 70 |
| 280 | 20230906 | 145800 | 2094004974 | 439 | 438 | 439 | 438 | 487 |
| 281 | 20230906 | 145700 | 2093791656 | 439 | 435 | 439 | 435 | 2475 |
| 282 | 20230906 | 145600 | 2092712653 | 436 | 436 | 436 | 436 | 18182 |
| 283 | 20230906 | 145500 | 2084785301 | 436 | 437 | 437 | 436 | 24128 |
| 284 | 20230906 | 145400 | 2074254500 | 439 | 437 | 439 | 437 | 128 |
| 285 | 20230906 | 145300 | 2074198548 | 437 | 439 | 439 | 437 | 1708 |
| 286 | 20230906 | 145200 | 2073450152 | 437 | 437 | 437 | 437 | 1996 |
| 287 | 20230906 | 145100 | 2072577900 | 437 | 438 | 438 | 437 | 3698 |
| 288 | 20230906 | 145000 | 2070959544 | 438 | 438 | 438 | 438 | 1693 |
| 289 | 20230906 | 144900 | 2070218010 | 438 | 438 | 438 | 438 | 4 |
| 290 | 20230906 | 144800 | 2070216258 | 438 | 437 | 438 | 437 | 4381 |
| 291 | 20230906 | 144700 | 2068301755 | 437 | 437 | 437 | 437 | 11680 |
| 292 | 20230906 | 144600 | 2063197595 | 438 | 438 | 438 | 438 | 4301 |
| 293 | 20230906 | 144500 | 2061313757 | 438 | 438 | 438 | 438 | 300 |
| 294 | 20230906 | 144400 | 2061182357 | 440 | 438 | 440 | 438 | 6867 |
| 295 | 20230906 | 144300 | 2058162014 | 438 | 438 | 438 | 438 | 500 |
| 296 | 20230906 | 144200 | 2057943014 | 438 | 440 | 440 | 438 | 5595 |
| 297 | 20230906 | 144100 | 2055491240 | 440 | 440 | 440 | 440 | 450 |
| 298 | 20230906 | 144000 | 2055293240 | 440 | 440 | 440 | 440 | 726 |
| 299 | 20230906 | 143900 | 2054973800 | 439 | 440 | 440 | 439 | 4989 |
| 300 | 20230906 | 143800 | 2052783405 | 440 | 440 | 440 | 440 | 435 |
| 301 | 20230906 | 143700 | 2052592005 | 440 | 440 | 440 | 440 | 16 |
| 302 | 20230906 | 143600 | 2052584965 | 440 | 439 | 440 | 439 | 2477 |
| 303 | 20230906 | 143500 | 2051497323 | 439 | 438 | 439 | 438 | 7012 |
| 304 | 20230906 | 143400 | 2048419067 | 439 | 439 | 439 | 439 | 0 |
| 305 | 20230906 | 143300 | 2048419067 | 439 | 438 | 439 | 438 | 2 |
| 306 | 20230906 | 143200 | 2048418190 | 438 | 437 | 438 | 437 | 2579 |
| 307 | 20230906 | 143100 | 2047288615 | 437 | 437 | 438 | 437 | 8024 |
| 308 | 20230906 | 143000 | 2043774646 | 437 | 437 | 437 | 437 | 517 |
| 309 | 20230906 | 142900 | 2043548717 | 437 | 438 | 438 | 436 | 1895 |
| 310 | 20230906 | 142800 | 2042719898 | 438 | 438 | 438 | 438 | 10 |
| 311 | 20230906 | 142700 | 2042715518 | 437 | 439 | 439 | 437 | 11768 |
| 312 | 20230906 | 142600 | 2037566682 | 438 | 438 | 439 | 438 | 2010 |
| 313 | 20230906 | 142500 | 2036684302 | 439 | 439 | 439 | 439 | 301 |
| 314 | 20230906 | 142400 | 2036552163 | 439 | 438 | 439 | 438 | 3117 |
| 315 | 20230906 | 142300 | 2035183804 | 438 | 438 | 438 | 438 | 1000 |
| 316 | 20230906 | 142200 | 2034745804 | 439 | 440 | 440 | 439 | 223 |
| 317 | 20230906 | 142100 | 2034647905 | 439 | 440 | 440 | 439 | 37 |
| 318 | 20230906 | 142000 | 2034631660 | 440 | 440 | 440 | 439 | 4272 |
| 319 | 20230906 | 141900 | 2032751981 | 438 | 436 | 438 | 436 | 38707 |
| 320 | 20230906 | 141800 | 2015799444 | 436 | 437 | 437 | 436 | 852 |
| 321 | 20230906 | 141700 | 2015427121 | 437 | 438 | 438 | 436 | 11720 |
| 322 | 20230906 | 141600 | 2010300474 | 437 | 438 | 438 | 437 | 2056 |
| 323 | 20230906 | 141500 | 2009399948 | 438 | 439 | 440 | 437 | 9938 |
| 324 | 20230906 | 141400 | 2005052223 | 440 | 440 | 440 | 440 | 51 |
| 325 | 20230906 | 141300 | 2005029783 | 441 | 441 | 441 | 441 | 1 |
| 326 | 20230906 | 141200 | 2005029342 | 441 | 438 | 441 | 438 | 1100 |
| 327 | 20230906 | 141100 | 2004544742 | 438 | 439 | 439 | 438 | 11358 |
| 328 | 20230906 | 141000 | 1999568072 | 439 | 441 | 441 | 439 | 11 |
| 329 | 20230906 | 140900 | 1999563241 | 441 | 441 | 441 | 441 | 38 |
| 330 | 20230906 | 140800 | 1999546483 | 438 | 439 | 441 | 438 | 20243 |
| 331 | 20230906 | 140700 | 1990672074 | 441 | 441 | 441 | 440 | 5815 |
| 332 | 20230906 | 140600 | 1988111944 | 441 | 441 | 441 | 441 | 5 |
| 333 | 20230906 | 140500 | 1988109739 | 441 | 441 | 441 | 441 | 117 |
| 334 | 20230906 | 140400 | 1988058142 | 441 | 441 | 441 | 441 | 10813 |
| 335 | 20230906 | 140300 | 1983289609 | 441 | 441 | 441 | 441 | 5785 |
| 336 | 20230906 | 140200 | 1980738424 | 440 | 441 | 441 | 440 | 44 |
| 337 | 20230906 | 140100 | 1980719063 | 441 | 441 | 441 | 440 | 1606 |
| 338 | 20230906 | 140000 | 1980011833 | 441 | 441 | 441 | 441 | 112 |
| 339 | 20230906 | 135900 | 1979962441 | 441 | 440 | 441 | 440 | 789 |
| 340 | 20230906 | 135800 | 1979615280 | 441 | 440 | 441 | 440 | 6 |
| 341 | 20230906 | 135700 | 1979612635 | 441 | 441 | 441 | 441 | 2274 |
| 342 | 20230906 | 135600 | 1978609801 | 439 | 440 | 441 | 439 | 4674 |
| 343 | 20230906 | 135500 | 1976553437 | 441 | 441 | 441 | 441 | 230 |
| 344 | 20230906 | 135400 | 1976452007 | 442 | 442 | 442 | 442 | 9 |
| 345 | 20230906 | 135300 | 1976448029 | 441 | 437 | 441 | 437 | 26659 |
| 346 | 20230906 | 135200 | 1964724120 | 438 | 438 | 438 | 438 | 968 |
| 347 | 20230906 | 135100 | 1964300136 | 438 | 438 | 438 | 438 | 110 |
| 348 | 20230906 | 135000 | 1964251956 | 438 | 439 | 439 | 438 | 3637 |
| 349 | 20230906 | 134900 | 1962658949 | 438 | 438 | 438 | 438 | 161 |
| 350 | 20230906 | 134800 | 1962588431 | 438 | 438 | 438 | 438 | 3089 |
| 351 | 20230906 | 134700 | 1961235449 | 439 | 438 | 439 | 438 | 4586 |
| 352 | 20230906 | 134600 | 1959222216 | 439 | 439 | 439 | 439 | 6 |
| 353 | 20230906 | 134500 | 1959219582 | 439 | 439 | 439 | 438 | 3163 |
| 354 | 20230906 | 134400 | 1957833833 | 439 | 440 | 440 | 439 | 84 |
| 355 | 20230906 | 134300 | 1957796950 | 439 | 438 | 439 | 438 | 2865 |
| 356 | 20230906 | 134200 | 1956541715 | 439 | 439 | 439 | 439 | 54 |
| 357 | 20230906 | 134100 | 1956518009 | 439 | 439 | 440 | 439 | 5099 |
| 358 | 20230906 | 134000 | 1954279534 | 439 | 440 | 441 | 439 | 4081 |
| 359 | 20230906 | 133900 | 1952487460 | 440 | 440 | 441 | 440 | 5301 |
| 360 | 20230906 | 133800 | 1950152771 | 440 | 437 | 440 | 436 | 11388 |
| 361 | 20230906 | 133700 | 1945177014 | 440 | 440 | 440 | 440 | 6286 |
| 362 | 20230906 | 133600 | 1942411174 | 440 | 437 | 440 | 436 | 15972 |
| 363 | 20230906 | 133500 | 1935391129 | 437 | 438 | 438 | 436 | 14462 |
| 364 | 20230906 | 133400 | 1929085587 | 438 | 438 | 438 | 438 | 8970 |
| 365 | 20230906 | 133300 | 1925156727 | 439 | 439 | 439 | 439 | 1 |
| 366 | 20230906 | 133200 | 1925156288 | 438 | 438 | 439 | 438 | 1007 |
| 367 | 20230906 | 133100 | 1924714946 | 438 | 438 | 438 | 438 | 272 |
| 368 | 20230906 | 133000 | 1924595810 | 438 | 438 | 438 | 438 | 48 |
| 369 | 20230906 | 132900 | 1924574786 | 439 | 439 | 439 | 438 | 33 |
| 370 | 20230906 | 132800 | 1924560330 | 439 | 438 | 439 | 438 | 871 |
| 371 | 20230906 | 132700 | 1924178717 | 437 | 437 | 437 | 437 | 0 |
| 372 | 20230906 | 132600 | 1924178717 | 437 | 437 | 437 | 437 | 0 |
| 373 | 20230906 | 132500 | 1924178717 | 437 | 436 | 437 | 436 | 299 |
| 374 | 20230906 | 132400 | 1924048174 | 437 | 437 | 437 | 437 | 258 |
| 375 | 20230906 | 132300 | 1923935428 | 437 | 437 | 437 | 437 | 1518 |
| 376 | 20230906 | 132200 | 1923272062 | 437 | 437 | 437 | 437 | 96 |
| 377 | 20230906 | 132100 | 1923230110 | 439 | 439 | 439 | 439 | 24 |
| 378 | 20230906 | 132000 | 1923219574 | 439 | 439 | 439 | 435 | 6724 |
| 379 | 20230906 | 131900 | 1920286544 | 439 | 439 | 439 | 439 | 3731 |
| 380 | 20230906 | 131800 | 1918648635 | 439 | 438 | 439 | 438 | 6541 |
| 381 | 20230906 | 131700 | 1915777637 | 439 | 437 | 439 | 437 | 471 |
| 382 | 20230906 | 131600 | 1915571665 | 437 | 438 | 438 | 437 | 168 |
| 383 | 20230906 | 131500 | 1915498082 | 438 | 438 | 438 | 438 | 785 |
| 384 | 20230906 | 131400 | 1915154252 | 438 | 438 | 438 | 438 | 1110 |
| 385 | 20230906 | 131300 | 1914668072 | 438 | 438 | 438 | 438 | 254 |
| 386 | 20230906 | 131200 | 1914556820 | 437 | 437 | 437 | 437 | 1154 |
| 387 | 20230906 | 131100 | 1914052522 | 436 | 437 | 437 | 436 | 5152 |
| 388 | 20230906 | 131000 | 1911805067 | 437 | 436 | 437 | 436 | 501 |
| 389 | 20230906 | 130900 | 1911586131 | 437 | 437 | 437 | 437 | 500 |
| 390 | 20230906 | 130800 | 1911367631 | 436 | 436 | 436 | 435 | 1306 |
| 391 | 20230906 | 130700 | 1910799504 | 437 | 437 | 437 | 437 | 0 |
| 392 | 20230906 | 130600 | 1910799504 | 437 | 437 | 437 | 437 | 114 |
| 393 | 20230906 | 130500 | 1910749686 | 435 | 435 | 435 | 435 | 608 |
| 394 | 20230906 | 130400 | 1910485206 | 434 | 437 | 437 | 434 | 7701 |
| 395 | 20230906 | 130300 | 1907140006 | 437 | 435 | 437 | 435 | 1574 |
| 396 | 20230906 | 130200 | 1906455314 | 435 | 435 | 435 | 435 | 8427 |
| 397 | 20230906 | 130100 | 1902789569 | 435 | 436 | 436 | 435 | 8200 |
| 398 | 20230906 | 130000 | 1899222564 | 435 | 436 | 436 | 435 | 47 |
| 399 | 20230906 | 125900 | 1899202076 | 436 | 436 | 437 | 435 | 1190 |
| 400 | 20230906 | 125800 | 1898684327 | 435 | 435 | 435 | 435 | 19 |
| 401 | 20230906 | 125700 | 1898676062 | 435 | 435 | 437 | 435 | 3167 |
| 402 | 20230906 | 125600 | 1897297415 | 435 | 435 | 436 | 434 | 576 |
| 403 | 20230906 | 125500 | 1897046942 | 436 | 437 | 438 | 436 | 43 |
| 404 | 20230906 | 125400 | 1897028139 | 437 | 438 | 438 | 436 | 222 |
| 405 | 20230906 | 125300 | 1896931301 | 437 | 437 | 437 | 437 | 187 |
| 406 | 20230906 | 125200 | 1896849582 | 435 | 435 | 437 | 435 | 4705 |
| 407 | 20230906 | 125100 | 1894800895 | 435 | 437 | 437 | 435 | 9003 |
| 408 | 20230906 | 125000 | 1890882653 | 437 | 437 | 437 | 437 | 4 |
| 409 | 20230906 | 124900 | 1890880905 | 438 | 437 | 438 | 436 | 2578 |
| 410 | 20230906 | 124800 | 1889756192 | 436 | 436 | 438 | 436 | 2328 |
| 411 | 20230906 | 124700 | 1888741182 | 436 | 436 | 436 | 435 | 7269 |
| 412 | 20230906 | 124600 | 1885572588 | 437 | 437 | 437 | 437 | 3445 |
| 413 | 20230906 | 124500 | 1884067123 | 437 | 437 | 437 | 437 | 1083 |
| 414 | 20230906 | 124400 | 1883593852 | 437 | 437 | 437 | 437 | 571 |
| 415 | 20230906 | 124300 | 1883344325 | 437 | 438 | 440 | 437 | 5062 |
| 416 | 20230906 | 124200 | 1881127274 | 439 | 439 | 439 | 438 | 11662 |
| 417 | 20230906 | 124100 | 1876017150 | 439 | 440 | 440 | 439 | 505 |
| 418 | 20230906 | 124000 | 1875795450 | 440 | 440 | 440 | 440 | 401 |
| 419 | 20230906 | 123900 | 1875619010 | 440 | 438 | 440 | 438 | 13331 |
| 420 | 20230906 | 123800 | 1869762591 | 439 | 438 | 439 | 438 | 873 |
| 421 | 20230906 | 123700 | 1869380204 | 438 | 439 | 439 | 438 | 5214 |
| 422 | 20230906 | 123600 | 1867096262 | 439 | 440 | 440 | 438 | 6025 |
| 423 | 20230906 | 123500 | 1864454069 | 440 | 439 | 440 | 439 | 7268 |
| 424 | 20230906 | 123400 | 1861262186 | 439 | 438 | 439 | 438 | 18 |
| 425 | 20230906 | 123300 | 1861254301 | 439 | 439 | 439 | 439 | 16 |
| 426 | 20230906 | 123200 | 1861247277 | 440 | 438 | 440 | 438 | 1210 |
| 427 | 20230906 | 123100 | 1860716293 | 438 | 439 | 440 | 438 | 5060 |
| 428 | 20230906 | 123000 | 1858494968 | 439 | 439 | 439 | 439 | 999 |
| 429 | 20230906 | 122900 | 1858056407 | 440 | 440 | 440 | 440 | 157 |
| 430 | 20230906 | 122800 | 1857987327 | 440 | 440 | 440 | 440 | 3998 |
| 431 | 20230906 | 122700 | 1856228207 | 440 | 442 | 442 | 440 | 211 |
| 432 | 20230906 | 122600 | 1856135155 | 441 | 441 | 441 | 440 | 28 |
| 433 | 20230906 | 122500 | 1856122808 | 441 | 441 | 442 | 440 | 3614 |
| 434 | 20230906 | 122400 | 1854528936 | 441 | 443 | 443 | 441 | 4318 |
| 435 | 20230906 | 122300 | 1852616094 | 442 | 442 | 443 | 442 | 7308 |
| 436 | 20230906 | 122200 | 1849385849 | 442 | 441 | 442 | 441 | 286 |
| 437 | 20230906 | 122100 | 1849259637 | 442 | 441 | 442 | 441 | 193 |
| 438 | 20230906 | 122000 | 1849174471 | 441 | 441 | 441 | 440 | 1405 |
| 439 | 20230906 | 121900 | 1848555886 | 439 | 440 | 442 | 439 | 30259 |
| 440 | 20230906 | 121800 | 1835189465 | 440 | 440 | 440 | 439 | 1057 |
| 441 | 20230906 | 121700 | 1834725385 | 440 | 438 | 440 | 438 | 7 |
| 442 | 20230906 | 121600 | 1834722315 | 438 | 438 | 438 | 438 | 370 |
| 443 | 20230906 | 121500 | 1834560255 | 437 | 439 | 439 | 437 | 2931 |
| 444 | 20230906 | 121400 | 1833278879 | 439 | 439 | 439 | 439 | 76 |
| 445 | 20230906 | 121300 | 1833245515 | 439 | 438 | 439 | 438 | 20014 |
| 446 | 20230906 | 121200 | 1824479369 | 438 | 438 | 438 | 438 | 3 |
| 447 | 20230906 | 121100 | 1824478055 | 438 | 440 | 440 | 437 | 1253 |
| 448 | 20230906 | 121000 | 1823930462 | 440 | 440 | 440 | 439 | 316 |
| 449 | 20230906 | 120900 | 1823791432 | 440 | 441 | 441 | 440 | 835 |
| 450 | 20230906 | 120800 | 1823423495 | 441 | 440 | 442 | 440 | 4449 |
| 451 | 20230906 | 120700 | 1821460103 | 440 | 440 | 441 | 440 | 11312 |
| 452 | 20230906 | 120600 | 1816482819 | 440 | 439 | 440 | 439 | 12178 |
| 453 | 20230906 | 120500 | 1811125699 | 439 | 438 | 439 | 438 | 8976 |
| 454 | 20230906 | 120400 | 1807186505 | 438 | 438 | 438 | 438 | 413 |
| 455 | 20230906 | 120300 | 1807005611 | 436 | 436 | 436 | 436 | 4000 |
| 456 | 20230906 | 120200 | 1805261611 | 436 | 436 | 436 | 436 | 1 |
| 457 | 20230906 | 120100 | 1805261175 | 436 | 436 | 436 | 436 | 5 |
| 458 | 20230906 | 120000 | 1805258995 | 436 | 437 | 437 | 436 | 2494 |
| 459 | 20230906 | 115900 | 1804170582 | 437 | 437 | 437 | 437 | 177 |
| 460 | 20230906 | 115800 | 1804093233 | 437 | 437 | 438 | 437 | 33 |
| 461 | 20230906 | 115700 | 1804078811 | 437 | 437 | 437 | 436 | 3200 |
| 462 | 20230906 | 115600 | 1802680557 | 437 | 437 | 438 | 437 | 417 |
| 463 | 20230906 | 115500 | 1802498311 | 438 | 438 | 438 | 437 | 2933 |
| 464 | 20230906 | 115400 | 1801214175 | 437 | 436 | 437 | 436 | 1524 |
| 465 | 20230906 | 115300 | 1800548197 | 436 | 435 | 436 | 435 | 8039 |
| 466 | 20230906 | 115200 | 1797050189 | 435 | 434 | 435 | 434 | 2073 |
| 467 | 20230906 | 115100 | 1796149461 | 434 | 433 | 434 | 432 | 1559 |
| 468 | 20230906 | 115000 | 1795474419 | 433 | 432 | 433 | 432 | 2419 |
| 469 | 20230906 | 114900 | 1794429403 | 432 | 433 | 433 | 432 | 2601 |
| 470 | 20230906 | 114800 | 1793305050 | 433 | 433 | 433 | 433 | 3127 |
| 471 | 20230906 | 114700 | 1791951059 | 433 | 434 | 434 | 433 | 4811 |
| 472 | 20230906 | 114600 | 1789867312 | 434 | 434 | 435 | 434 | 2151 |
| 473 | 20230906 | 114500 | 1788933776 | 434 | 434 | 435 | 434 | 2069 |
| 474 | 20230906 | 114400 | 1788035828 | 434 | 434 | 434 | 434 | 270 |
| 475 | 20230906 | 114300 | 1787918648 | 435 | 434 | 435 | 434 | 695 |
| 476 | 20230906 | 114200 | 1787616992 | 434 | 435 | 435 | 434 | 762 |
| 477 | 20230906 | 114100 | 1787286274 | 435 | 434 | 435 | 433 | 696 |
| 478 | 20230906 | 114000 | 1786984626 | 433 | 433 | 436 | 433 | 7584 |
| 479 | 20230906 | 113900 | 1783700730 | 436 | 436 | 436 | 436 | 60 |
| 480 | 20230906 | 113800 | 1783674570 | 436 | 433 | 436 | 433 | 3296 |
| 481 | 20230906 | 113700 | 1782247187 | 434 | 433 | 434 | 433 | 3055 |
| 482 | 20230906 | 113600 | 1780923481 | 433 | 433 | 433 | 433 | 1091 |
| 483 | 20230906 | 113500 | 1780451078 | 433 | 433 | 433 | 433 | 5068 |
| 484 | 20230906 | 113400 | 1778256634 | 434 | 434 | 434 | 433 | 5411 |
| 485 | 20230906 | 113300 | 1775913201 | 434 | 434 | 435 | 434 | 2176 |
| 486 | 20230906 | 113200 | 1774968157 | 434 | 435 | 436 | 434 | 1835 |
| 487 | 20230906 | 113100 | 1774170931 | 436 | 435 | 436 | 435 | 217 |
| 488 | 20230906 | 113000 | 1774076535 | 435 | 434 | 435 | 434 | 1652 |
| 489 | 20230906 | 112900 | 1773359515 | 436 | 437 | 437 | 436 | 643 |
| 490 | 20230906 | 112800 | 1773079057 | 434 | 437 | 437 | 434 | 4 |
| 491 | 20230906 | 112700 | 1773077315 | 437 | 434 | 437 | 434 | 10396 |
| 492 | 20230906 | 112600 | 1768544129 | 435 | 436 | 436 | 435 | 1477 |
| 493 | 20230906 | 112500 | 1767900634 | 436 | 434 | 436 | 434 | 10 |
| 494 | 20230906 | 112400 | 1767896286 | 436 | 433 | 436 | 433 | 1416 |
| 495 | 20230906 | 112300 | 1767282741 | 434 | 436 | 437 | 434 | 17812 |
| 496 | 20230906 | 112200 | 1759528225 | 436 | 437 | 437 | 436 | 2190 |
| 497 | 20230906 | 112100 | 1758571215 | 436 | 435 | 436 | 435 | 16951 |
| 498 | 20230906 | 112000 | 1751183579 | 434 | 434 | 434 | 434 | 1101 |
| 499 | 20230906 | 111900 | 1750705745 | 434 | 436 | 436 | 434 | 665 |
| 500 | 20230906 | 111800 | 1750416530 | 435 | 433 | 435 | 433 | 5056 |
| 501 | 20230906 | 111700 | 1748223082 | 433 | 433 | 433 | 433 | 533 |
| 502 | 20230906 | 111600 | 1747992293 | 433 | 433 | 433 | 432 | 581 |
| 503 | 20230906 | 111500 | 1747741221 | 432 | 433 | 433 | 432 | 1050 |
| 504 | 20230906 | 111400 | 1747287521 | 433 | 433 | 433 | 433 | 5588 |
| 505 | 20230906 | 111300 | 1744867917 | 434 | 432 | 434 | 432 | 37 |
| 506 | 20230906 | 111200 | 1744851923 | 432 | 434 | 434 | 432 | 337 |
| 507 | 20230906 | 111100 | 1744705985 | 434 | 434 | 434 | 432 | 516 |
| 508 | 20230906 | 111000 | 1744482059 | 434 | 432 | 434 | 432 | 292 |
| 509 | 20230906 | 110900 | 1744355691 | 434 | 434 | 434 | 434 | 1002 |
| 510 | 20230906 | 110800 | 1743920823 | 432 | 433 | 434 | 432 | 327 |
| 511 | 20230906 | 110700 | 1743779302 | 433 | 434 | 434 | 431 | 1753 |
| 512 | 20230906 | 110600 | 1743023693 | 431 | 434 | 434 | 431 | 4203 |
| 513 | 20230906 | 110500 | 1741200791 | 434 | 434 | 434 | 430 | 20163 |
| 514 | 20230906 | 110400 | 1732512074 | 434 | 433 | 434 | 433 | 1798 |
| 515 | 20230906 | 110300 | 1731732042 | 433 | 435 | 435 | 433 | 5655 |
| 516 | 20230906 | 110200 | 1729274057 | 435 | 434 | 435 | 434 | 7063 |
| 517 | 20230906 | 110100 | 1726208711 | 434 | 433 | 434 | 433 | 313 |
| 518 | 20230906 | 110000 | 1726073180 | 431 | 431 | 432 | 431 | 7086 |
| 519 | 20230906 | 105900 | 1723012692 | 432 | 432 | 433 | 431 | 4488 |
| 520 | 20230906 | 105800 | 1721073877 | 432 | 432 | 433 | 432 | 13970 |
| 521 | 20230906 | 105700 | 1715038827 | 432 | 433 | 433 | 432 | 2 |
| 522 | 20230906 | 105600 | 1715037962 | 432 | 432 | 434 | 432 | 540 |
| 523 | 20230906 | 105500 | 1714804678 | 432 | 433 | 434 | 432 | 9306 |
| 524 | 20230906 | 105400 | 1710777336 | 434 | 434 | 434 | 433 | 2615 |
| 525 | 20230906 | 105300 | 1709642541 | 433 | 433 | 434 | 433 | 755 |
| 526 | 20230906 | 105200 | 1709315475 | 433 | 434 | 434 | 433 | 1196 |
| 527 | 20230906 | 105100 | 1708797508 | 434 | 434 | 435 | 434 | 11068 |
| 528 | 20230906 | 105000 | 1703993994 | 435 | 434 | 435 | 434 | 3330 |
| 529 | 20230906 | 104900 | 1702547775 | 435 | 434 | 435 | 434 | 9505 |
| 530 | 20230906 | 104800 | 1698422585 | 434 | 434 | 434 | 434 | 14055 |
| 531 | 20230906 | 104700 | 1692322715 | 434 | 433 | 435 | 433 | 13535 |
| 532 | 20230906 | 104600 | 1686450997 | 433 | 433 | 433 | 430 | 7818 |
| 533 | 20230906 | 104500 | 1683075858 | 430 | 433 | 434 | 429 | 22424 |
| 534 | 20230906 | 104400 | 1673431762 | 434 | 437 | 437 | 430 | 141505 |
| 535 | 20230906 | 104300 | 1612172269 | 437 | 437 | 437 | 437 | 379 |
| 536 | 20230906 | 104200 | 1612006646 | 437 | 439 | 439 | 437 | 1582 |
| 537 | 20230906 | 104100 | 1611315272 | 437 | 436 | 438 | 436 | 3676 |
| 538 | 20230906 | 104000 | 1609708060 | 439 | 436 | 439 | 435 | 1071 |
| 539 | 20230906 | 103900 | 1609242154 | 439 | 440 | 440 | 436 | 91926 |
| 540 | 20230906 | 103800 | 1569083538 | 440 | 441 | 441 | 440 | 27 |
| 541 | 20230906 | 103700 | 1569071638 | 440 | 440 | 441 | 440 | 12103 |
| 542 | 20230906 | 103600 | 1563746317 | 440 | 442 | 442 | 440 | 3139 |
| 543 | 20230906 | 103500 | 1562365135 | 442 | 441 | 442 | 440 | 486 |
| 544 | 20230906 | 103400 | 1562150574 | 442 | 442 | 442 | 442 | 10 |
| 545 | 20230906 | 103300 | 1562146154 | 442 | 440 | 442 | 440 | 1475 |
| 546 | 20230906 | 103200 | 1561497132 | 440 | 438 | 440 | 437 | 2276 |
| 547 | 20230906 | 103100 | 1560500995 | 438 | 438 | 438 | 437 | 7953 |
| 548 | 20230906 | 103000 | 1557020988 | 438 | 440 | 442 | 438 | 36465 |
| 549 | 20230906 | 102900 | 1540983861 | 440 | 440 | 442 | 440 | 17872 |
| 550 | 20230906 | 102800 | 1533112366 | 441 | 442 | 442 | 440 | 34165 |
| 551 | 20230906 | 102700 | 1518045394 | 442 | 442 | 442 | 442 | 4263 |
| 552 | 20230906 | 102600 | 1516161148 | 442 | 442 | 443 | 442 | 8508 |
| 553 | 20230906 | 102500 | 1512398612 | 442 | 442 | 443 | 442 | 6546 |
| 554 | 20230906 | 102400 | 1509505277 | 443 | 442 | 443 | 442 | 7051 |
| 555 | 20230906 | 102300 | 1506385593 | 442 | 446 | 446 | 442 | 16198 |
| 556 | 20230906 | 102200 | 1499208065 | 446 | 444 | 446 | 442 | 6782 |
| 557 | 20230906 | 102100 | 1496190922 | 443 | 444 | 445 | 443 | 2627 |
| 558 | 20230906 | 102000 | 1495025518 | 444 | 442 | 444 | 442 | 3618 |
| 559 | 20230906 | 101900 | 1493426242 | 442 | 444 | 444 | 442 | 1230 |
| 560 | 20230906 | 101800 | 1492880128 | 444 | 444 | 444 | 442 | 1613 |
| 561 | 20230906 | 101700 | 1492166723 | 445 | 445 | 445 | 443 | 10641 |
| 562 | 20230906 | 101600 | 1487451244 | 444 | 443 | 445 | 443 | 9053 |
| 563 | 20230906 | 101500 | 1483439709 | 443 | 443 | 446 | 443 | 7079 |
| 564 | 20230906 | 101400 | 1480282679 | 445 | 443 | 446 | 443 | 9880 |
| 565 | 20230906 | 101300 | 1475903831 | 442 | 442 | 443 | 441 | 5479 |
| 566 | 20230906 | 101200 | 1473486110 | 442 | 443 | 443 | 441 | 7729 |
| 567 | 20230906 | 101100 | 1470073298 | 441 | 442 | 442 | 441 | 12095 |
| 568 | 20230906 | 101000 | 1464728418 | 443 | 444 | 446 | 441 | 23355 |
| 569 | 20230906 | 100900 | 1454394362 | 444 | 444 | 446 | 444 | 6349 |
| 570 | 20230906 | 100800 | 1451568740 | 446 | 444 | 446 | 443 | 20116 |
| 571 | 20230906 | 100700 | 1442644620 | 444 | 446 | 448 | 444 | 16165 |
| 572 | 20230906 | 100600 | 1435439672 | 446 | 448 | 448 | 445 | 21060 |
| 573 | 20230906 | 100500 | 1426046272 | 448 | 447 | 448 | 447 | 11699 |
| 574 | 20230906 | 100400 | 1420814214 | 447 | 446 | 448 | 446 | 2099 |
| 575 | 20230906 | 100300 | 1419875319 | 446 | 447 | 449 | 446 | 7244 |
| 576 | 20230906 | 100200 | 1416637527 | 447 | 450 | 450 | 447 | 5676 |
| 577 | 20230906 | 100100 | 1414096292 | 448 | 453 | 453 | 448 | 13260 |
| 578 | 20230906 | 100000 | 1408112240 | 453 | 454 | 455 | 451 | 15942 |
| 579 | 20230906 | 095900 | 1400893515 | 455 | 448 | 460 | 448 | 198255 |
| 580 | 20230906 | 095800 | 1310325980 | 448 | 450 | 454 | 448 | 15760 |
| 581 | 20230906 | 095700 | 1303208226 | 449 | 445 | 450 | 444 | 26201 |
| 582 | 20230906 | 095600 | 1291481884 | 444 | 444 | 445 | 444 | 2555 |
| 583 | 20230906 | 095500 | 1290347264 | 444 | 446 | 446 | 444 | 11326 |
| 584 | 20230906 | 095400 | 1285307979 | 446 | 443 | 447 | 443 | 1712 |
| 585 | 20230906 | 095300 | 1284549035 | 443 | 445 | 447 | 443 | 13558 |
| 586 | 20230906 | 095200 | 1278523334 | 447 | 447 | 447 | 444 | 261 |
| 587 | 20230906 | 095100 | 1278407291 | 444 | 444 | 447 | 444 | 12316 |
| 588 | 20230906 | 095000 | 1272920066 | 446 | 441 | 447 | 441 | 18035 |
| 589 | 20230906 | 094900 | 1264935236 | 444 | 443 | 444 | 442 | 7531 |
| 590 | 20230906 | 094800 | 1261593759 | 442 | 443 | 443 | 442 | 5577 |
| 591 | 20230906 | 094700 | 1259127694 | 443 | 445 | 445 | 443 | 4093 |
| 592 | 20230906 | 094600 | 1257314293 | 445 | 447 | 447 | 443 | 1435 |
| 593 | 20230906 | 094500 | 1256678122 | 452 | 442 | 453 | 440 | 23451 |
| 594 | 20230906 | 094400 | 1246248766 | 441 | 443 | 444 | 441 | 31844 |
| 595 | 20230906 | 094300 | 1232179768 | 444 | 446 | 447 | 442 | 17757 |
| 596 | 20230906 | 094200 | 1224305823 | 447 | 445 | 449 | 444 | 3599 |
| 597 | 20230906 | 094100 | 1222705537 | 446 | 445 | 447 | 445 | 11514 |
| 598 | 20230906 | 094000 | 1217570845 | 448 | 446 | 452 | 445 | 17392 |
| 599 | 20230906 | 093900 | 1209779636 | 445 | 445 | 446 | 444 | 4092 |
| 600 | 20230906 | 093800 | 1207958634 | 444 | 445 | 445 | 442 | 26127 |
| 601 | 20230906 | 093700 | 1196368290 | 445 | 448 | 448 | 445 | 23515 |
| 602 | 20230906 | 093600 | 1185895008 | 446 | 446 | 448 | 445 | 4833 |
| 603 | 20230906 | 093500 | 1183737365 | 446 | 448 | 448 | 446 | 15754 |
| 604 | 20230906 | 093400 | 1176705715 | 448 | 449 | 449 | 445 | 79127 |
| 605 | 20230906 | 093300 | 1141365324 | 450 | 449 | 454 | 446 | 86276 |
| 606 | 20230906 | 093200 | 1102520651 | 449 | 446 | 449 | 444 | 55506 |
| 607 | 20230906 | 093100 | 1077720494 | 444 | 449 | 449 | 440 | 70542 |
| 608 | 20230906 | 093000 | 1046382234 | 449 | 451 | 454 | 447 | 62631 |
| 609 | 20230906 | 092900 | 1018216857 | 451 | 460 | 461 | 450 | 179061 |
| 610 | 20230906 | 092800 | 936297458 | 460 | 443 | 463 | 443 | 474267 |
| 611 | 20230906 | 092700 | 720646042 | 443 | 435 | 444 | 435 | 106462 |
| 612 | 20230906 | 092600 | 673816100 | 434 | 430 | 435 | 430 | 20385 |
| 613 | 20230906 | 092500 | 664964715 | 430 | 428 | 434 | 428 | 46163 |
| 614 | 20230906 | 092400 | 645125654 | 428 | 427 | 428 | 427 | 2562 |
| 615 | 20230906 | 092300 | 644030145 | 427 | 424 | 427 | 423 | 20936 |
| 616 | 20230906 | 092200 | 635125922 | 425 | 425 | 425 | 422 | 29111 |
| 617 | 20230906 | 092100 | 622800697 | 423 | 425 | 426 | 423 | 63900 |
| 618 | 20230906 | 092000 | 595722957 | 426 | 426 | 427 | 425 | 14204 |
| 619 | 20230906 | 091900 | 589684153 | 427 | 426 | 427 | 424 | 12152 |
| 620 | 20230906 | 091800 | 584505369 | 428 | 428 | 428 | 424 | 17541 |
| 621 | 20230906 | 091700 | 577049796 | 425 | 425 | 428 | 423 | 22922 |
| 622 | 20230906 | 091600 | 567340337 | 425 | 429 | 430 | 425 | 8964 |
| 623 | 20230906 | 091500 | 563517367 | 430 | 427 | 431 | 425 | 17054 |
| 624 | 20230906 | 091400 | 556198607 | 426 | 422 | 426 | 422 | 80246 |
| 625 | 20230906 | 091300 | 522291578 | 423 | 423 | 424 | 420 | 68629 |
| 626 | 20230906 | 091200 | 493374259 | 423 | 425 | 426 | 423 | 83424 |
| 627 | 20230906 | 091100 | 458068911 | 426 | 430 | 430 | 424 | 58184 |
| 628 | 20230906 | 091000 | 433262434 | 430 | 428 | 433 | 427 | 55316 |
| 629 | 20230906 | 090900 | 409580466 | 428 | 430 | 431 | 428 | 46040 |
| 630 | 20230906 | 090800 | 389822993 | 429 | 428 | 429 | 428 | 27844 |
| 631 | 20230906 | 090700 | 377898219 | 428 | 430 | 432 | 428 | 64192 |
| 632 | 20230906 | 090600 | 350327751 | 430 | 434 | 436 | 430 | 90294 |
| 633 | 20230906 | 090500 | 311120632 | 435 | 438 | 439 | 435 | 80615 |
| 634 | 20230906 | 090400 | 275899521 | 438 | 435 | 439 | 434 | 67849 |
| 635 | 20230906 | 090300 | 246220611 | 437 | 435 | 437 | 431 | 56995 |
| 636 | 20230906 | 090200 | 221483990 | 438 | 440 | 443 | 431 | 82797 |
| 637 | 20230906 | 090100 | 185298920 | 440 | 428 | 444 | 428 | 185912 |
| 638 | 20230906 | 090000 | 103913252 | 428 | 437 | 437 | 428 | 223694 |