34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 4130 |
| 3 | 20230718 | 194000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20230718 | 193900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20230718 | 193800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20230718 | 193700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20230718 | 193600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20230718 | 193500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20230718 | 193400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20230718 | 193300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20230718 | 193200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20230718 | 193100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20230718 | 193000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20230718 | 192900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20230718 | 192800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20230718 | 192700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20230718 | 192600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20230718 | 192500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20230718 | 192400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20230718 | 192300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20230718 | 192200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20230718 | 192100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20230718 | 192000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20230718 | 191900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20230718 | 191800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20230718 | 191700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20230718 | 191600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20230718 | 191500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20230718 | 191400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20230718 | 191300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20230718 | 191200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20230718 | 191100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 4130 |
| 33 | 20230718 | 191000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20230718 | 190900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20230718 | 190800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20230718 | 190700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20230718 | 190600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20230718 | 190500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20230718 | 190400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20230718 | 190300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20230718 | 190200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20230718 | 190100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20230718 | 190000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20230718 | 185900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20230718 | 185800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20230718 | 185700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20230718 | 185600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20230718 | 185500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20230718 | 185400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20230718 | 185300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20230718 | 185200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20230718 | 185100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20230718 | 185000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20230718 | 184900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20230718 | 184800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20230718 | 184700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20230718 | 184600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20230718 | 184500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20230718 | 184400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20230718 | 184300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20230718 | 184200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20230718 | 184100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 4130 |
| 63 | 20230718 | 184000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20230718 | 183900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20230718 | 183800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20230718 | 183700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20230718 | 183600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20230718 | 183500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20230718 | 183400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20230718 | 183300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20230718 | 183200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20230718 | 183100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20230718 | 183000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20230718 | 182900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20230718 | 182800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20230718 | 182700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20230718 | 182600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20230718 | 182500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20230718 | 182400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20230718 | 182300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20230718 | 182200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20230718 | 182100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20230718 | 182000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20230718 | 181900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20230718 | 181800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20230718 | 181700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20230718 | 181600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20230718 | 181500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20230718 | 181400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20230718 | 181300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20230718 | 181200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20230718 | 181100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 4130 |
| 93 | 20230718 | 181000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20230718 | 180900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20230718 | 180800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20230718 | 180700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20230718 | 180600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20230718 | 180500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20230718 | 180400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20230718 | 180300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20230718 | 180200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20230718 | 180100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20230718 | 180000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20230718 | 175900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20230718 | 175800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20230718 | 175700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20230718 | 175600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20230718 | 175500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20230718 | 175400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20230718 | 175300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20230718 | 175200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20230718 | 175100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20230718 | 175000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20230718 | 174900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20230718 | 174800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20230718 | 174700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20230718 | 174600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20230718 | 174500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20230718 | 174400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20230718 | 174300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20230718 | 174200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20230718 | 174100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 4130 |
| 123 | 20230718 | 174000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20230718 | 173900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20230718 | 173800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20230718 | 173700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20230718 | 173600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20230718 | 173500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20230718 | 173400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20230718 | 173300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20230718 | 173200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20230718 | 173100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20230718 | 173000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20230718 | 172900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20230718 | 172800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20230718 | 172700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20230718 | 172600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20230718 | 172500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20230718 | 172400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20230718 | 172300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20230718 | 172200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20230718 | 172100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20230718 | 172000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20230718 | 171900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20230718 | 171800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20230718 | 171700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20230718 | 171600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20230718 | 171500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20230718 | 171400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20230718 | 171300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20230718 | 171200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20230718 | 171100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 4130 |
| 153 | 20230718 | 171000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20230718 | 170900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20230718 | 170800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20230718 | 170700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20230718 | 170600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20230718 | 170500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20230718 | 170400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20230718 | 170300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20230718 | 170200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20230718 | 170100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20230718 | 170000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20230718 | 165900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20230718 | 165800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20230718 | 165700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20230718 | 165600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20230718 | 165500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20230718 | 165400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20230718 | 165300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20230718 | 165200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20230718 | 165100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20230718 | 165000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20230718 | 164900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20230718 | 164800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20230718 | 164700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20230718 | 164600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20230718 | 164500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20230718 | 164400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20230718 | 164300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20230718 | 164200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20230718 | 164100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 4130 |
| 183 | 20230718 | 164000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20230718 | 163900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20230718 | 163800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20230718 | 163700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20230718 | 163600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20230718 | 163500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20230718 | 163400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20230718 | 163300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20230718 | 163200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20230718 | 163100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20230718 | 163000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20230718 | 162900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20230718 | 162800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20230718 | 162700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20230718 | 162600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20230718 | 162500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20230718 | 162400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20230718 | 162300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20230718 | 162200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20230718 | 162100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20230718 | 162000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20230718 | 161900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20230718 | 161800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20230718 | 161700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20230718 | 161600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20230718 | 161500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20230718 | 161400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20230718 | 161300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20230718 | 161200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20230718 | 161100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 4130 |
| 213 | 20230718 | 161000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20230718 | 160900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20230718 | 160800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20230718 | 160700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20230718 | 160600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20230718 | 160500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20230718 | 160400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20230718 | 160300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20230718 | 160200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20230718 | 160100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20230718 | 160000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20230718 | 155900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20230718 | 155800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20230718 | 155700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20230718 | 155600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20230718 | 155500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20230718 | 155400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20230718 | 155300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20230718 | 155200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20230718 | 155100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20230718 | 155000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20230718 | 154900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20230718 | 154800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20230718 | 154700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20230718 | 154600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20230718 | 154500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20230718 | 154400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20230718 | 154300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20230718 | 154200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20230718 | 154100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 4130 |
| 243 | 20230718 | 154000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20230718 | 153900 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20230718 | 153800 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20230718 | 153700 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20230718 | 153600 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20230718 | 153500 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20230718 | 153400 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20230718 | 153300 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20230718 | 153200 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20230718 | 153100 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20230718 | 153000 | 6212913230 | 15150 | 15150 | 15150 | 15150 | 4130 |
| 254 | 20230718 | 152900 | 6150343730 | 15160 | 15160 | 15160 | 15160 | 0 |
| 255 | 20230718 | 152800 | 6150343730 | 15160 | 15160 | 15160 | 15160 | 0 |
| 256 | 20230718 | 152700 | 6150343730 | 15160 | 15160 | 15160 | 15160 | 0 |
| 257 | 20230718 | 152600 | 6150343730 | 15160 | 15160 | 15160 | 15160 | 0 |
| 258 | 20230718 | 152500 | 6150343730 | 15160 | 15160 | 15160 | 15160 | 0 |
| 259 | 20230718 | 152400 | 6150343730 | 15160 | 15160 | 15160 | 15160 | 0 |
| 260 | 20230718 | 152300 | 6150343730 | 15160 | 15160 | 15160 | 15160 | 0 |
| 261 | 20230718 | 152200 | 6150343730 | 15160 | 15160 | 15160 | 15160 | 0 |
| 262 | 20230718 | 152100 | 6150343730 | 15160 | 15160 | 15160 | 15160 | 0 |
| 263 | 20230718 | 152000 | 6150343730 | 15160 | 15160 | 15160 | 15160 | 0 |
| 264 | 20230718 | 151900 | 6150343730 | 15160 | 15150 | 15190 | 15150 | 6319 |
| 265 | 20230718 | 151800 | 6054462930 | 15150 | 15130 | 15150 | 15120 | 1851 |
| 266 | 20230718 | 151700 | 6026455460 | 15120 | 15060 | 15120 | 15060 | 3883 |
| 267 | 20230718 | 151600 | 5967868230 | 15070 | 15070 | 15070 | 15060 | 242 |
| 268 | 20230718 | 151500 | 5964222310 | 15060 | 15080 | 15080 | 15060 | 748 |
| 269 | 20230718 | 151400 | 5952954840 | 15080 | 15080 | 15080 | 15070 | 542 |
| 270 | 20230718 | 151300 | 5944785630 | 15090 | 15070 | 15090 | 15060 | 413 |
| 271 | 20230718 | 151200 | 5938559210 | 15070 | 15100 | 15100 | 15070 | 1144 |
| 272 | 20230718 | 151100 | 5921301320 | 15100 | 15110 | 15140 | 15100 | 2357 |
| 273 | 20230718 | 151000 | 5885696720 | 15100 | 15100 | 15100 | 15090 | 773 |
| 274 | 20230718 | 150900 | 5874025510 | 15100 | 15140 | 15150 | 15100 | 563 |
| 275 | 20230718 | 150800 | 5865502990 | 15140 | 15130 | 15140 | 15100 | 598 |
| 276 | 20230718 | 150700 | 5856451330 | 15130 | 15120 | 15130 | 15090 | 3054 |
| 277 | 20230718 | 150600 | 5810312450 | 15120 | 15130 | 15130 | 15110 | 792 |
| 278 | 20230718 | 150500 | 5798331640 | 15130 | 15070 | 15140 | 15070 | 2592 |
| 279 | 20230718 | 150400 | 5759176510 | 15070 | 15070 | 15090 | 15070 | 232 |
| 280 | 20230718 | 150300 | 5755678270 | 15070 | 15090 | 15100 | 15070 | 531 |
| 281 | 20230718 | 150200 | 5747662450 | 15080 | 15050 | 15100 | 15030 | 3924 |
| 282 | 20230718 | 150100 | 5688619100 | 15030 | 15020 | 15040 | 15020 | 156 |
| 283 | 20230718 | 150000 | 5686273550 | 15050 | 15010 | 15050 | 15000 | 41 |
| 284 | 20230718 | 145900 | 5685658030 | 15050 | 15040 | 15070 | 15000 | 2145 |
| 285 | 20230718 | 145800 | 5653459910 | 15030 | 15080 | 15080 | 15030 | 140 |
| 286 | 20230718 | 145700 | 5651355310 | 15060 | 15020 | 15070 | 15020 | 326 |
| 287 | 20230718 | 145600 | 5646452840 | 15020 | 15040 | 15040 | 15020 | 148 |
| 288 | 20230718 | 145500 | 5644229500 | 15040 | 15080 | 15100 | 15040 | 2235 |
| 289 | 20230718 | 145400 | 5610488630 | 15110 | 14980 | 15110 | 14980 | 2821 |
| 290 | 20230718 | 145300 | 5568124450 | 14950 | 14940 | 14970 | 14930 | 366 |
| 291 | 20230718 | 145200 | 5562648060 | 14890 | 14970 | 14970 | 14870 | 8129 |
| 292 | 20230718 | 145100 | 5441537060 | 14970 | 14940 | 14970 | 14910 | 5335 |
| 293 | 20230718 | 145000 | 5361918600 | 14950 | 15000 | 15010 | 14930 | 4668 |
| 294 | 20230718 | 144900 | 5292053750 | 15000 | 15050 | 15090 | 15000 | 22866 |
| 295 | 20230718 | 144800 | 4948638550 | 15050 | 15100 | 15100 | 15050 | 3293 |
| 296 | 20230718 | 144700 | 4899012650 | 15100 | 15120 | 15120 | 15100 | 37 |
| 297 | 20230718 | 144600 | 4898453900 | 15100 | 15090 | 15100 | 15090 | 477 |
| 298 | 20230718 | 144500 | 4891254560 | 15090 | 15080 | 15090 | 15080 | 55 |
| 299 | 20230718 | 144400 | 4890425100 | 15080 | 15080 | 15100 | 15080 | 137 |
| 300 | 20230718 | 144300 | 4888359110 | 15080 | 15110 | 15120 | 15070 | 610 |
| 301 | 20230718 | 144200 | 4879164530 | 15070 | 15110 | 15110 | 15070 | 2325 |
| 302 | 20230718 | 144100 | 4844092020 | 15110 | 15100 | 15110 | 15100 | 433 |
| 303 | 20230718 | 144000 | 4837553370 | 15100 | 15100 | 15130 | 15100 | 69 |
| 304 | 20230718 | 143900 | 4836511390 | 15100 | 15100 | 15100 | 15100 | 33 |
| 305 | 20230718 | 143800 | 4836013090 | 15100 | 15110 | 15130 | 15100 | 38 |
| 306 | 20230718 | 143700 | 4835438900 | 15110 | 15110 | 15110 | 15110 | 334 |
| 307 | 20230718 | 143600 | 4830392160 | 15110 | 15130 | 15130 | 15110 | 565 |
| 308 | 20230718 | 143500 | 4821849170 | 15130 | 15130 | 15140 | 15130 | 584 |
| 309 | 20230718 | 143400 | 4813012250 | 15130 | 15120 | 15130 | 15120 | 733 |
| 310 | 20230718 | 143300 | 4801922920 | 15110 | 15120 | 15120 | 15110 | 76 |
| 311 | 20230718 | 143200 | 4800773840 | 15130 | 15120 | 15130 | 15110 | 136 |
| 312 | 20230718 | 143100 | 4798716260 | 15130 | 15110 | 15130 | 15110 | 109 |
| 313 | 20230718 | 143000 | 4797068650 | 15110 | 15120 | 15120 | 15110 | 1311 |
| 314 | 20230718 | 142900 | 4777253630 | 15130 | 15130 | 15130 | 15120 | 80 |
| 315 | 20230718 | 142800 | 4776043310 | 15130 | 15120 | 15130 | 15120 | 190 |
| 316 | 20230718 | 142700 | 4773169510 | 15120 | 15120 | 15120 | 15120 | 5 |
| 317 | 20230718 | 142600 | 4773093910 | 15130 | 15130 | 15130 | 15130 | 2 |
| 318 | 20230718 | 142500 | 4773063650 | 15120 | 15120 | 15120 | 15120 | 1 |
| 319 | 20230718 | 142400 | 4773048530 | 15130 | 15130 | 15130 | 15130 | 111 |
| 320 | 20230718 | 142300 | 4771369100 | 15130 | 15140 | 15140 | 15130 | 27 |
| 321 | 20230718 | 142200 | 4770960500 | 15140 | 15120 | 15140 | 15110 | 472 |
| 322 | 20230718 | 142100 | 4763821460 | 15120 | 15120 | 15130 | 15120 | 14 |
| 323 | 20230718 | 142000 | 4763609680 | 15130 | 15130 | 15130 | 15110 | 757 |
| 324 | 20230718 | 141900 | 4752165580 | 15120 | 15120 | 15130 | 15120 | 5 |
| 325 | 20230718 | 141800 | 4752089970 | 15130 | 15130 | 15130 | 15120 | 203 |
| 326 | 20230718 | 141700 | 4749020020 | 15130 | 15130 | 15130 | 15120 | 903 |
| 327 | 20230718 | 141600 | 4735358630 | 15140 | 15140 | 15140 | 15140 | 3 |
| 328 | 20230718 | 141500 | 4735313210 | 15140 | 15140 | 15160 | 15140 | 53 |
| 329 | 20230718 | 141400 | 4734509780 | 15160 | 15160 | 15160 | 15160 | 0 |
| 330 | 20230718 | 141300 | 4734509780 | 15160 | 15140 | 15160 | 15140 | 151 |
| 331 | 20230718 | 141200 | 4732221990 | 15160 | 15130 | 15170 | 15130 | 32 |
| 332 | 20230718 | 141100 | 4731736600 | 15170 | 15140 | 15170 | 15130 | 375 |
| 333 | 20230718 | 141000 | 4726062160 | 15140 | 15170 | 15170 | 15140 | 161 |
| 334 | 20230718 | 140900 | 4723620720 | 15170 | 15170 | 15170 | 15170 | 118 |
| 335 | 20230718 | 140800 | 4721830660 | 15180 | 15180 | 15180 | 15170 | 3 |
| 336 | 20230718 | 140700 | 4721785130 | 15170 | 15170 | 15170 | 15170 | 556 |
| 337 | 20230718 | 140600 | 4713350610 | 15170 | 15130 | 15170 | 15130 | 1750 |
| 338 | 20230718 | 140500 | 4686835380 | 15130 | 15140 | 15140 | 15130 | 77 |
| 339 | 20230718 | 140400 | 4685669620 | 15140 | 15140 | 15140 | 15140 | 6 |
| 340 | 20230718 | 140300 | 4685578780 | 15140 | 15120 | 15140 | 15120 | 4 |
| 341 | 20230718 | 140200 | 4685518260 | 15150 | 15130 | 15150 | 15130 | 35 |
| 342 | 20230718 | 140100 | 4684988050 | 15130 | 15120 | 15130 | 15120 | 5 |
| 343 | 20230718 | 140000 | 4684912440 | 15110 | 15110 | 15110 | 15110 | 349 |
| 344 | 20230718 | 135900 | 4679639050 | 15120 | 15150 | 15150 | 15110 | 164 |
| 345 | 20230718 | 135800 | 4677159600 | 15150 | 15120 | 15150 | 15120 | 522 |
| 346 | 20230718 | 135700 | 4669256360 | 15130 | 15110 | 15130 | 15110 | 3 |
| 347 | 20230718 | 135600 | 4669210990 | 15110 | 15110 | 15110 | 15110 | 0 |
| 348 | 20230718 | 135500 | 4669210990 | 15110 | 15110 | 15150 | 15110 | 503 |
| 349 | 20230718 | 135400 | 4661601830 | 15120 | 15120 | 15120 | 15120 | 44 |
| 350 | 20230718 | 135300 | 4660936550 | 15120 | 15120 | 15120 | 15120 | 3 |
| 351 | 20230718 | 135200 | 4660891190 | 15120 | 15130 | 15130 | 15120 | 205 |
| 352 | 20230718 | 135100 | 4657791540 | 15120 | 15120 | 15120 | 15120 | 6 |
| 353 | 20230718 | 135000 | 4657700820 | 15120 | 15090 | 15120 | 15090 | 1817 |
| 354 | 20230718 | 134900 | 4630244980 | 15090 | 15110 | 15110 | 15090 | 2 |
| 355 | 20230718 | 134800 | 4630214780 | 15080 | 15080 | 15110 | 15080 | 740 |
| 356 | 20230718 | 134700 | 4619042060 | 15080 | 15090 | 15090 | 15080 | 354 |
| 357 | 20230718 | 134600 | 4613703610 | 15090 | 15090 | 15110 | 15080 | 714 |
| 358 | 20230718 | 134500 | 4602930480 | 15100 | 15120 | 15120 | 15100 | 2168 |
| 359 | 20230718 | 134400 | 4570183300 | 15130 | 15130 | 15130 | 15130 | 2 |
| 360 | 20230718 | 134300 | 4570153040 | 15120 | 15120 | 15120 | 15120 | 1365 |
| 361 | 20230718 | 134200 | 4549514240 | 15120 | 15120 | 15120 | 15120 | 159 |
| 362 | 20230718 | 134100 | 4547110160 | 15130 | 15120 | 15130 | 15120 | 503 |
| 363 | 20230718 | 134000 | 4539502790 | 15120 | 15120 | 15120 | 15120 | 400 |
| 364 | 20230718 | 133900 | 4533454790 | 15120 | 15120 | 15120 | 15120 | 1 |
| 365 | 20230718 | 133800 | 4533439670 | 15120 | 15120 | 15150 | 15120 | 197 |
| 366 | 20230718 | 133700 | 4530460540 | 15120 | 15140 | 15150 | 15120 | 868 |
| 367 | 20230718 | 133600 | 4517328170 | 15150 | 15140 | 15180 | 15140 | 13 |
| 368 | 20230718 | 133500 | 4517131030 | 15180 | 15140 | 15180 | 15140 | 18 |
| 369 | 20230718 | 133400 | 4516858470 | 15150 | 15150 | 15150 | 15150 | 107 |
| 370 | 20230718 | 133300 | 4515237420 | 15150 | 15140 | 15150 | 15130 | 981 |
| 371 | 20230718 | 133200 | 4500381670 | 15140 | 15140 | 15150 | 15140 | 692 |
| 372 | 20230718 | 133100 | 4489899920 | 15140 | 15140 | 15140 | 15130 | 419 |
| 373 | 20230718 | 133000 | 4483558450 | 15140 | 15150 | 15150 | 15140 | 7 |
| 374 | 20230718 | 132900 | 4483452410 | 15180 | 15180 | 15190 | 15180 | 1015 |
| 375 | 20230718 | 132800 | 4468044560 | 15180 | 15170 | 15180 | 15170 | 79 |
| 376 | 20230718 | 132700 | 4466846110 | 15180 | 15170 | 15180 | 15120 | 807 |
| 377 | 20230718 | 132600 | 4454638160 | 15140 | 15150 | 15150 | 15140 | 10 |
| 378 | 20230718 | 132500 | 4454486710 | 15180 | 15150 | 15180 | 15140 | 363 |
| 379 | 20230718 | 132400 | 4448985640 | 15140 | 15170 | 15180 | 15140 | 254 |
| 380 | 20230718 | 132300 | 4445135090 | 15160 | 15140 | 15160 | 15140 | 267 |
| 381 | 20230718 | 132200 | 4441087720 | 15150 | 15180 | 15180 | 15150 | 76 |
| 382 | 20230718 | 132100 | 4439936110 | 15160 | 15180 | 15180 | 15160 | 7 |
| 383 | 20230718 | 132000 | 4439829950 | 15180 | 15170 | 15180 | 15170 | 79 |
| 384 | 20230718 | 131900 | 4438631430 | 15180 | 15180 | 15180 | 15180 | 0 |
| 385 | 20230718 | 131800 | 4438631430 | 15180 | 15160 | 15180 | 15160 | 37 |
| 386 | 20230718 | 131700 | 4438070490 | 15160 | 15160 | 15160 | 15160 | 51 |
| 387 | 20230718 | 131600 | 4437297330 | 15160 | 15160 | 15160 | 15160 | 38 |
| 388 | 20230718 | 131500 | 4436721250 | 15160 | 15150 | 15160 | 15150 | 63 |
| 389 | 20230718 | 131400 | 4435766670 | 15160 | 15150 | 15160 | 15150 | 48 |
| 390 | 20230718 | 131300 | 4435039460 | 15150 | 15150 | 15160 | 15140 | 579 |
| 391 | 20230718 | 131200 | 4426271270 | 15150 | 15160 | 15160 | 15150 | 84 |
| 392 | 20230718 | 131100 | 4424998330 | 15180 | 15180 | 15180 | 15180 | 0 |
| 393 | 20230718 | 131000 | 4424998330 | 15180 | 15180 | 15180 | 15180 | 31 |
| 394 | 20230718 | 130900 | 4424527750 | 15180 | 15180 | 15180 | 15150 | 7 |
| 395 | 20230718 | 130800 | 4424421550 | 15180 | 15180 | 15180 | 15180 | 0 |
| 396 | 20230718 | 130700 | 4424421550 | 15180 | 15180 | 15180 | 15180 | 56 |
| 397 | 20230718 | 130600 | 4423571470 | 15180 | 15180 | 15180 | 15180 | 5 |
| 398 | 20230718 | 130500 | 4423495570 | 15180 | 15180 | 15180 | 15180 | 71 |
| 399 | 20230718 | 130400 | 4422417790 | 15120 | 15180 | 15180 | 15110 | 256 |
| 400 | 20230718 | 130300 | 4418533520 | 15180 | 15190 | 15190 | 15180 | 12 |
| 401 | 20230718 | 130200 | 4418351340 | 15080 | 15170 | 15190 | 15080 | 2600 |
| 402 | 20230718 | 130100 | 4379012350 | 15170 | 15130 | 15170 | 15130 | 72 |
| 403 | 20230718 | 130000 | 4377922910 | 15180 | 15180 | 15180 | 15180 | 67 |
| 404 | 20230718 | 125900 | 4376905850 | 15180 | 15170 | 15180 | 15170 | 150 |
| 405 | 20230718 | 125800 | 4374630180 | 15130 | 15170 | 15170 | 15130 | 3 |
| 406 | 20230718 | 125700 | 4374584710 | 15170 | 15130 | 15170 | 15130 | 60 |
| 407 | 20230718 | 125600 | 4373676510 | 15180 | 15140 | 15180 | 15130 | 437 |
| 408 | 20230718 | 125500 | 4367059860 | 15120 | 15120 | 15120 | 15120 | 3 |
| 409 | 20230718 | 125400 | 4367014500 | 15120 | 15090 | 15140 | 15090 | 63 |
| 410 | 20230718 | 125300 | 4366063400 | 15080 | 15150 | 15150 | 15080 | 3030 |
| 411 | 20230718 | 125200 | 4320334320 | 15160 | 15140 | 15160 | 15080 | 785 |
| 412 | 20230718 | 125100 | 4308449380 | 15150 | 15140 | 15150 | 15140 | 302 |
| 413 | 20230718 | 125000 | 4303874100 | 15150 | 15120 | 15150 | 15120 | 101 |
| 414 | 20230718 | 124900 | 4302346760 | 15080 | 15100 | 15100 | 15080 | 265 |
| 415 | 20230718 | 124800 | 4298348160 | 15090 | 15090 | 15090 | 15090 | 12 |
| 416 | 20230718 | 124700 | 4298167080 | 15090 | 15100 | 15100 | 15090 | 404 |
| 417 | 20230718 | 124600 | 4292070660 | 15100 | 15140 | 15140 | 15100 | 556 |
| 418 | 20230718 | 124500 | 4283662820 | 15110 | 15120 | 15120 | 15110 | 995 |
| 419 | 20230718 | 124400 | 4268627900 | 15120 | 15130 | 15130 | 15120 | 330 |
| 420 | 20230718 | 124300 | 4263638290 | 15140 | 15140 | 15140 | 15140 | 49 |
| 421 | 20230718 | 124200 | 4262896430 | 15140 | 15140 | 15140 | 15140 | 50 |
| 422 | 20230718 | 124100 | 4262139430 | 15150 | 15150 | 15150 | 15150 | 11 |
| 423 | 20230718 | 124000 | 4261972780 | 15090 | 15140 | 15140 | 15090 | 884 |
| 424 | 20230718 | 123900 | 4248594440 | 15140 | 15130 | 15140 | 15130 | 890 |
| 425 | 20230718 | 123800 | 4235128730 | 15130 | 15130 | 15130 | 15130 | 31 |
| 426 | 20230718 | 123700 | 4234659700 | 15130 | 15130 | 15130 | 15130 | 66 |
| 427 | 20230718 | 123600 | 4233661120 | 15130 | 15090 | 15130 | 15090 | 625 |
| 428 | 20230718 | 123500 | 4224216550 | 15130 | 15080 | 15130 | 15080 | 4 |
| 429 | 20230718 | 123400 | 4224156080 | 15070 | 15070 | 15140 | 15070 | 229 |
| 430 | 20230718 | 123300 | 4220703350 | 15060 | 15060 | 15060 | 15060 | 325 |
| 431 | 20230718 | 123200 | 4215808850 | 15050 | 15060 | 15060 | 15050 | 136 |
| 432 | 20230718 | 123100 | 4213761050 | 15060 | 15060 | 15060 | 15060 | 246 |
| 433 | 20230718 | 123000 | 4210056290 | 15040 | 15030 | 15040 | 15030 | 281 |
| 434 | 20230718 | 122900 | 4205830550 | 15040 | 15050 | 15050 | 15040 | 108 |
| 435 | 20230718 | 122800 | 4204206160 | 15060 | 15060 | 15060 | 15060 | 1 |
| 436 | 20230718 | 122700 | 4204191100 | 15030 | 15030 | 15030 | 15030 | 700 |
| 437 | 20230718 | 122600 | 4193670100 | 15070 | 15070 | 15070 | 15070 | 5 |
| 438 | 20230718 | 122500 | 4193594750 | 15070 | 15030 | 15070 | 15030 | 49 |
| 439 | 20230718 | 122400 | 4192858240 | 15020 | 15030 | 15030 | 15020 | 2450 |
| 440 | 20230718 | 122300 | 4156041840 | 15030 | 15040 | 15040 | 15030 | 2100 |
| 441 | 20230718 | 122200 | 4124469360 | 15050 | 15070 | 15070 | 15050 | 61 |
| 442 | 20230718 | 122100 | 4123550110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 443 | 20230718 | 122000 | 4123550110 | 15040 | 15040 | 15040 | 15040 | 16 |
| 444 | 20230718 | 121900 | 4123309470 | 15030 | 15060 | 15060 | 15030 | 3706 |
| 445 | 20230718 | 121800 | 4067559300 | 15050 | 15060 | 15060 | 15050 | 891 |
| 446 | 20230718 | 121700 | 4054141260 | 15060 | 15060 | 15060 | 15060 | 61 |
| 447 | 20230718 | 121600 | 4053222600 | 15060 | 15070 | 15070 | 15060 | 257 |
| 448 | 20230718 | 121500 | 4049350590 | 15080 | 15070 | 15080 | 15070 | 7 |
| 449 | 20230718 | 121400 | 4049245090 | 15050 | 15050 | 15050 | 15050 | 0 |
| 450 | 20230718 | 121300 | 4049245090 | 15050 | 15080 | 15080 | 15050 | 930 |
| 451 | 20230718 | 121200 | 4035236700 | 15080 | 15100 | 15100 | 15070 | 6376 |
| 452 | 20230718 | 121100 | 3939029910 | 15180 | 15110 | 15180 | 15100 | 659 |
| 453 | 20230718 | 121000 | 3929076850 | 15110 | 15130 | 15130 | 15110 | 30 |
| 454 | 20230718 | 120900 | 3928623230 | 15160 | 15110 | 15160 | 15110 | 935 |
| 455 | 20230718 | 120800 | 3914464490 | 15110 | 15110 | 15110 | 15110 | 521 |
| 456 | 20230718 | 120700 | 3906592180 | 15110 | 15120 | 15120 | 15110 | 11 |
| 457 | 20230718 | 120600 | 3906425960 | 15100 | 15100 | 15150 | 15100 | 144 |
| 458 | 20230718 | 120500 | 3904251510 | 15100 | 15110 | 15110 | 15100 | 49 |
| 459 | 20230718 | 120400 | 3903511540 | 15100 | 15100 | 15100 | 15100 | 0 |
| 460 | 20230718 | 120300 | 3903511540 | 15100 | 15100 | 15100 | 15100 | 0 |
| 461 | 20230718 | 120200 | 3903511540 | 15100 | 15150 | 15150 | 15100 | 30 |
| 462 | 20230718 | 120100 | 3903058040 | 15150 | 15090 | 15150 | 15090 | 1512 |
| 463 | 20230718 | 120000 | 3880241040 | 15100 | 15090 | 15100 | 15090 | 563 |
| 464 | 20230718 | 115900 | 3871745320 | 15090 | 15100 | 15100 | 15090 | 806 |
| 465 | 20230718 | 115800 | 3859581200 | 15100 | 15100 | 15110 | 15100 | 419 |
| 466 | 20230718 | 115700 | 3853253000 | 15100 | 15150 | 15150 | 15100 | 467 |
| 467 | 20230718 | 115600 | 3846194810 | 15150 | 15150 | 15150 | 15150 | 0 |
| 468 | 20230718 | 115500 | 3846194810 | 15150 | 15150 | 15150 | 15150 | 51 |
| 469 | 20230718 | 115400 | 3845422160 | 15160 | 15140 | 15160 | 15090 | 3058 |
| 470 | 20230718 | 115300 | 3799171320 | 15140 | 15130 | 15140 | 15130 | 27 |
| 471 | 20230718 | 115200 | 3798762790 | 15140 | 15140 | 15140 | 15140 | 50 |
| 472 | 20230718 | 115100 | 3798005790 | 15140 | 15100 | 15140 | 15100 | 35 |
| 473 | 20230718 | 115000 | 3797476640 | 15140 | 15140 | 15140 | 15140 | 3 |
| 474 | 20230718 | 114900 | 3797431220 | 15140 | 15140 | 15140 | 15140 | 0 |
| 475 | 20230718 | 114800 | 3797431220 | 15140 | 15140 | 15140 | 15140 | 55 |
| 476 | 20230718 | 114700 | 3796598520 | 15090 | 15090 | 15150 | 15090 | 70 |
| 477 | 20230718 | 114600 | 3795541920 | 15160 | 15090 | 15160 | 15090 | 3 |
| 478 | 20230718 | 114500 | 3795496520 | 15090 | 15160 | 15160 | 15080 | 43 |
| 479 | 20230718 | 114400 | 3794846450 | 15160 | 15090 | 15160 | 15070 | 1035 |
| 480 | 20230718 | 114300 | 3779238160 | 15090 | 15090 | 15090 | 15090 | 1 |
| 481 | 20230718 | 114200 | 3779223070 | 15090 | 15100 | 15160 | 15090 | 218 |
| 482 | 20230718 | 114100 | 3775933240 | 15170 | 15170 | 15170 | 15170 | 0 |
| 483 | 20230718 | 114000 | 3775933240 | 15170 | 15100 | 15170 | 15090 | 2201 |
| 484 | 20230718 | 113900 | 3742719320 | 15100 | 15100 | 15100 | 15100 | 100 |
| 485 | 20230718 | 113800 | 3741209320 | 15190 | 15110 | 15190 | 15110 | 157 |
| 486 | 20230718 | 113700 | 3738836970 | 15090 | 15110 | 15110 | 15090 | 682 |
| 487 | 20230718 | 113600 | 3728538620 | 15190 | 15130 | 15190 | 15110 | 308 |
| 488 | 20230718 | 113500 | 3723882790 | 15140 | 15150 | 15190 | 15140 | 492 |
| 489 | 20230718 | 113400 | 3716430400 | 15140 | 15150 | 15150 | 15140 | 71 |
| 490 | 20230718 | 113300 | 3715354760 | 15150 | 15130 | 15150 | 15130 | 522 |
| 491 | 20230718 | 113200 | 3707446760 | 15150 | 15140 | 15150 | 15120 | 11 |
| 492 | 20230718 | 113100 | 3707280370 | 15110 | 15180 | 15180 | 15100 | 6694 |
| 493 | 20230718 | 113000 | 3606104780 | 15210 | 15210 | 15210 | 15210 | 0 |
| 494 | 20230718 | 112900 | 3606104780 | 15210 | 15210 | 15210 | 15210 | 4 |
| 495 | 20230718 | 112800 | 3606043940 | 15230 | 15240 | 15240 | 15140 | 572 |
| 496 | 20230718 | 112700 | 3597370920 | 15160 | 15240 | 15240 | 15160 | 14 |
| 497 | 20230718 | 112600 | 3597158600 | 15240 | 15240 | 15240 | 15240 | 0 |
| 498 | 20230718 | 112500 | 3597158600 | 15240 | 15170 | 15240 | 15150 | 2468 |
| 499 | 20230718 | 112400 | 3559742380 | 15190 | 15190 | 15190 | 15170 | 27 |
| 500 | 20230718 | 112300 | 3559332360 | 15190 | 15190 | 15190 | 15170 | 1616 |
| 501 | 20230718 | 112200 | 3534800460 | 15190 | 15190 | 15190 | 15190 | 5 |
| 502 | 20230718 | 112100 | 3534724510 | 15190 | 15190 | 15190 | 15190 | 50 |
| 503 | 20230718 | 112000 | 3533965010 | 15260 | 15260 | 15260 | 15260 | 0 |
| 504 | 20230718 | 111900 | 3533965010 | 15260 | 15260 | 15260 | 15260 | 0 |
| 505 | 20230718 | 111800 | 3533965010 | 15260 | 15190 | 15260 | 15180 | 302 |
| 506 | 20230718 | 111700 | 3529379640 | 15260 | 15260 | 15260 | 15190 | 227 |
| 507 | 20230718 | 111600 | 3525917650 | 15190 | 15200 | 15200 | 15190 | 1050 |
| 508 | 20230718 | 111500 | 3509961520 | 15200 | 15200 | 15200 | 15200 | 14 |
| 509 | 20230718 | 111400 | 3509748720 | 15260 | 15200 | 15260 | 15200 | 29 |
| 510 | 20230718 | 111300 | 3509307860 | 15200 | 15200 | 15200 | 15190 | 783 |
| 511 | 20230718 | 111200 | 3497413900 | 15190 | 15300 | 15300 | 15190 | 1005 |
| 512 | 20230718 | 111100 | 3482139750 | 15300 | 15300 | 15300 | 15300 | 15 |
| 513 | 20230718 | 111000 | 3481910250 | 15300 | 15200 | 15300 | 15190 | 291 |
| 514 | 20230718 | 110900 | 3477488720 | 15200 | 15200 | 15200 | 15200 | 700 |
| 515 | 20230718 | 110800 | 3466848720 | 15200 | 15210 | 15210 | 15200 | 699 |
| 516 | 20230718 | 110700 | 3456223820 | 15200 | 15210 | 15210 | 15200 | 250 |
| 517 | 20230718 | 110600 | 3452423660 | 15210 | 15210 | 15210 | 15210 | 140 |
| 518 | 20230718 | 110500 | 3450294260 | 15250 | 15250 | 15250 | 15250 | 11 |
| 519 | 20230718 | 110400 | 3450126510 | 15250 | 15210 | 15250 | 15200 | 64 |
| 520 | 20230718 | 110300 | 3449151910 | 15210 | 15240 | 15240 | 15210 | 25 |
| 521 | 20230718 | 110200 | 3448770940 | 15240 | 15210 | 15240 | 15200 | 75 |
| 522 | 20230718 | 110100 | 3447630700 | 15200 | 15230 | 15230 | 15200 | 129 |
| 523 | 20230718 | 110000 | 3445669870 | 15200 | 15200 | 15200 | 15200 | 5 |
| 524 | 20230718 | 105900 | 3445593870 | 15190 | 15200 | 15240 | 15190 | 871 |
| 525 | 20230718 | 105800 | 3432340230 | 15200 | 15200 | 15200 | 15200 | 30 |
| 526 | 20230718 | 105700 | 3431884230 | 15190 | 15210 | 15210 | 15190 | 132 |
| 527 | 20230718 | 105600 | 3429877850 | 15210 | 15180 | 15210 | 15180 | 393 |
| 528 | 20230718 | 105500 | 3423905450 | 15180 | 15160 | 15180 | 15160 | 449 |
| 529 | 20230718 | 105400 | 3417092840 | 15150 | 15180 | 15180 | 15150 | 470 |
| 530 | 20230718 | 105300 | 3409969310 | 15180 | 15210 | 15210 | 15150 | 5806 |
| 531 | 20230718 | 105200 | 3321954730 | 15190 | 15200 | 15210 | 15190 | 304 |
| 532 | 20230718 | 105100 | 3317334280 | 15200 | 15220 | 15220 | 15200 | 1543 |
| 533 | 20230718 | 105000 | 3293858580 | 15230 | 15220 | 15230 | 15220 | 514 |
| 534 | 20230718 | 104900 | 3286032500 | 15230 | 15230 | 15230 | 15230 | 62 |
| 535 | 20230718 | 104800 | 3285088240 | 15220 | 15230 | 15230 | 15220 | 191 |
| 536 | 20230718 | 104700 | 3282179320 | 15210 | 15230 | 15230 | 15200 | 300 |
| 537 | 20230718 | 104600 | 3277612700 | 15200 | 15210 | 15210 | 15200 | 224 |
| 538 | 20230718 | 104500 | 3274206900 | 15200 | 15210 | 15210 | 15200 | 544 |
| 539 | 20230718 | 104400 | 3265934730 | 15210 | 15210 | 15210 | 15210 | 50 |
| 540 | 20230718 | 104300 | 3265174230 | 15210 | 15220 | 15250 | 15210 | 118 |
| 541 | 20230718 | 104200 | 3263378790 | 15220 | 15250 | 15250 | 15220 | 1243 |
| 542 | 20230718 | 104100 | 3244455280 | 15220 | 15220 | 15250 | 15220 | 166 |
| 543 | 20230718 | 104000 | 3241926870 | 15220 | 15230 | 15230 | 15210 | 597 |
| 544 | 20230718 | 103900 | 3232839340 | 15240 | 15250 | 15250 | 15230 | 3240 |
| 545 | 20230718 | 103800 | 3183459730 | 15250 | 15260 | 15280 | 15250 | 2950 |
| 546 | 20230718 | 103700 | 3138442210 | 15260 | 15310 | 15310 | 15260 | 3727 |
| 547 | 20230718 | 103600 | 3081458760 | 15320 | 15320 | 15320 | 15320 | 10 |
| 548 | 20230718 | 103500 | 3081305560 | 15320 | 15350 | 15350 | 15310 | 1216 |
| 549 | 20230718 | 103400 | 3062681270 | 15350 | 15320 | 15350 | 15320 | 624 |
| 550 | 20230718 | 103300 | 3053119830 | 15330 | 15350 | 15350 | 15330 | 1330 |
| 551 | 20230718 | 103200 | 3032718190 | 15350 | 15350 | 15350 | 15350 | 28 |
| 552 | 20230718 | 103100 | 3032288390 | 15350 | 15350 | 15350 | 15350 | 234 |
| 553 | 20230718 | 103000 | 3028696490 | 15350 | 15380 | 15380 | 15350 | 301 |
| 554 | 20230718 | 102900 | 3024071580 | 15390 | 15380 | 15390 | 15380 | 5 |
| 555 | 20230718 | 102800 | 3023994670 | 15350 | 15380 | 15380 | 15340 | 787 |
| 556 | 20230718 | 102700 | 3011917290 | 15380 | 15380 | 15380 | 15350 | 559 |
| 557 | 20230718 | 102600 | 3003331210 | 15380 | 15340 | 15380 | 15340 | 205 |
| 558 | 20230718 | 102500 | 3000186070 | 15340 | 15340 | 15350 | 15340 | 208 |
| 559 | 20230718 | 102400 | 2996995250 | 15340 | 15370 | 15370 | 15340 | 328 |
| 560 | 20230718 | 102300 | 2991956220 | 15370 | 15370 | 15370 | 15340 | 737 |
| 561 | 20230718 | 102200 | 2980646020 | 15380 | 15380 | 15380 | 15380 | 291 |
| 562 | 20230718 | 102100 | 2976170440 | 15380 | 15380 | 15380 | 15330 | 325 |
| 563 | 20230718 | 102000 | 2971179440 | 15330 | 15380 | 15390 | 15330 | 3693 |
| 564 | 20230718 | 101900 | 2914445200 | 15390 | 15410 | 15440 | 15390 | 2009 |
| 565 | 20230718 | 101800 | 2883518850 | 15410 | 15450 | 15450 | 15400 | 597 |
| 566 | 20230718 | 101700 | 2874319680 | 15460 | 15460 | 15460 | 15460 | 157 |
| 567 | 20230718 | 101600 | 2871892460 | 15460 | 15440 | 15460 | 15390 | 906 |
| 568 | 20230718 | 101500 | 2857909810 | 15440 | 15390 | 15440 | 15390 | 358 |
| 569 | 20230718 | 101400 | 2852387830 | 15390 | 15400 | 15400 | 15390 | 1511 |
| 570 | 20230718 | 101300 | 2829124310 | 15400 | 15400 | 15410 | 15400 | 447 |
| 571 | 20230718 | 101200 | 2822240420 | 15400 | 15410 | 15410 | 15400 | 1073 |
| 572 | 20230718 | 101100 | 2805705500 | 15440 | 15410 | 15440 | 15410 | 295 |
| 573 | 20230718 | 101000 | 2801150730 | 15440 | 15430 | 15440 | 15410 | 2037 |
| 574 | 20230718 | 100900 | 2769754410 | 15440 | 15450 | 15470 | 15440 | 562 |
| 575 | 20230718 | 100800 | 2761066320 | 15470 | 15460 | 15470 | 15460 | 164 |
| 576 | 20230718 | 100700 | 2758529250 | 15480 | 15430 | 15480 | 15420 | 659 |
| 577 | 20230718 | 100600 | 2748341610 | 15480 | 15420 | 15480 | 15420 | 349 |
| 578 | 20230718 | 100500 | 2742947710 | 15420 | 15430 | 15430 | 15420 | 417 |
| 579 | 20230718 | 100400 | 2736514560 | 15430 | 15420 | 15430 | 15420 | 647 |
| 580 | 20230718 | 100300 | 2726537050 | 15430 | 15480 | 15480 | 15430 | 2488 |
| 581 | 20230718 | 100200 | 2688104700 | 15480 | 15460 | 15480 | 15460 | 252 |
| 582 | 20230718 | 100100 | 2684207060 | 15460 | 15470 | 15480 | 15460 | 4189 |
| 583 | 20230718 | 100000 | 2619390070 | 15480 | 15470 | 15480 | 15460 | 1078 |
| 584 | 20230718 | 095900 | 2602708270 | 15480 | 15450 | 15480 | 15450 | 1046 |
| 585 | 20230718 | 095800 | 2586523870 | 15450 | 15440 | 15470 | 15440 | 1427 |
| 586 | 20230718 | 095700 | 2564473480 | 15440 | 15470 | 15490 | 15440 | 2611 |
| 587 | 20230718 | 095600 | 2524096760 | 15470 | 15480 | 15480 | 15470 | 301 |
| 588 | 20230718 | 095500 | 2519438330 | 15440 | 15480 | 15490 | 15440 | 3767 |
| 589 | 20230718 | 095400 | 2461174030 | 15460 | 15360 | 15490 | 15350 | 17751 |
| 590 | 20230718 | 095300 | 2187474960 | 15360 | 15370 | 15370 | 15350 | 1441 |
| 591 | 20230718 | 095200 | 2165339220 | 15370 | 15340 | 15380 | 15340 | 3845 |
| 592 | 20230718 | 095100 | 2106294090 | 15320 | 15340 | 15340 | 15300 | 167 |
| 593 | 20230718 | 095000 | 2103736030 | 15340 | 15340 | 15380 | 15300 | 835 |
| 594 | 20230718 | 094900 | 2090941360 | 15330 | 15300 | 15330 | 15280 | 5672 |
| 595 | 20230718 | 094800 | 2004055840 | 15310 | 15270 | 15310 | 15270 | 40 |
| 596 | 20230718 | 094700 | 2003443600 | 15250 | 15250 | 15250 | 15250 | 50 |
| 597 | 20230718 | 094600 | 2002681100 | 15240 | 15240 | 15240 | 15240 | 63 |
| 598 | 20230718 | 094500 | 2001720980 | 15240 | 15250 | 15250 | 15240 | 336 |
| 599 | 20230718 | 094400 | 1996597530 | 15320 | 15250 | 15330 | 15230 | 1272 |
| 600 | 20230718 | 094300 | 1977177800 | 15210 | 15210 | 15210 | 15210 | 46 |
| 601 | 20230718 | 094200 | 1976478140 | 15250 | 15250 | 15260 | 15250 | 212 |
| 602 | 20230718 | 094100 | 1973244370 | 15200 | 15200 | 15260 | 15200 | 1014 |
| 603 | 20230718 | 094000 | 1957772860 | 15210 | 15220 | 15220 | 15210 | 680 |
| 604 | 20230718 | 093900 | 1947425260 | 15190 | 15190 | 15260 | 15190 | 808 |
| 605 | 20230718 | 093800 | 1935151530 | 15190 | 15200 | 15270 | 15190 | 4838 |
| 606 | 20230718 | 093700 | 1861579630 | 15200 | 15230 | 15230 | 15200 | 62 |
| 607 | 20230718 | 093600 | 1860637030 | 15230 | 15200 | 15230 | 15110 | 2748 |
| 608 | 20230718 | 093500 | 1818900480 | 15180 | 15220 | 15230 | 15180 | 3397 |
| 609 | 20230718 | 093400 | 1767262070 | 15220 | 15260 | 15260 | 15220 | 4971 |
| 610 | 20230718 | 093300 | 1691528830 | 15260 | 15300 | 15300 | 15260 | 1430 |
| 611 | 20230718 | 093200 | 1669686430 | 15300 | 15320 | 15320 | 15300 | 473 |
| 612 | 20230718 | 093100 | 1662447070 | 15320 | 15340 | 15340 | 15310 | 866 |
| 613 | 20230718 | 093000 | 1649181860 | 15320 | 15330 | 15340 | 15320 | 386 |
| 614 | 20230718 | 092900 | 1643265170 | 15310 | 15350 | 15350 | 15310 | 755 |
| 615 | 20230718 | 092800 | 1631675970 | 15350 | 15330 | 15350 | 15330 | 1051 |
| 616 | 20230718 | 092700 | 1615552920 | 15340 | 15360 | 15400 | 15330 | 4224 |
| 617 | 20230718 | 092600 | 1550674040 | 15360 | 15300 | 15390 | 15300 | 8768 |
| 618 | 20230718 | 092500 | 1416093670 | 15290 | 15310 | 15310 | 15250 | 547 |
| 619 | 20230718 | 092400 | 1407732680 | 15330 | 15330 | 15340 | 15310 | 495 |
| 620 | 20230718 | 092300 | 1400144280 | 15330 | 15340 | 15400 | 15330 | 4422 |
| 621 | 20230718 | 092200 | 1332140580 | 15340 | 15260 | 15340 | 15260 | 2894 |
| 622 | 20230718 | 092100 | 1287861830 | 15210 | 15230 | 15260 | 15200 | 1354 |
| 623 | 20230718 | 092000 | 1267261900 | 15230 | 15210 | 15230 | 15200 | 291 |
| 624 | 20230718 | 091900 | 1262835720 | 15200 | 15210 | 15210 | 15200 | 838 |
| 625 | 20230718 | 091800 | 1250097850 | 15230 | 15230 | 15240 | 15200 | 1696 |
| 626 | 20230718 | 091700 | 1224288880 | 15230 | 15280 | 15280 | 15230 | 4666 |
| 627 | 20230718 | 091600 | 1153127890 | 15280 | 15300 | 15300 | 15270 | 1608 |
| 628 | 20230718 | 091500 | 1128556920 | 15280 | 15320 | 15350 | 15270 | 2215 |
| 629 | 20230718 | 091400 | 1094653060 | 15330 | 15300 | 15330 | 15240 | 3522 |
| 630 | 20230718 | 091300 | 1040756540 | 15300 | 15210 | 15310 | 15200 | 2529 |
| 631 | 20230718 | 091200 | 1002149250 | 15170 | 15160 | 15210 | 15160 | 735 |
| 632 | 20230718 | 091100 | 990983720 | 15150 | 15080 | 15180 | 15080 | 2283 |
| 633 | 20230718 | 091000 | 956391070 | 15150 | 15050 | 15150 | 15010 | 1513 |
| 634 | 20230718 | 090900 | 933598410 | 15050 | 15040 | 15070 | 15010 | 2809 |
| 635 | 20230718 | 090800 | 891365190 | 15050 | 14970 | 15060 | 14950 | 4371 |
| 636 | 20230718 | 090700 | 825784490 | 14920 | 14920 | 14950 | 14890 | 4437 |
| 637 | 20230718 | 090600 | 759606300 | 14920 | 14910 | 14940 | 14910 | 7999 |
| 638 | 20230718 | 090500 | 640244110 | 14910 | 14950 | 15000 | 14850 | 4590 |
| 639 | 20230718 | 090400 | 571784970 | 14950 | 15040 | 15090 | 14910 | 11804 |
| 640 | 20230718 | 090300 | 394794230 | 15040 | 15130 | 15150 | 15010 | 9433 |
| 641 | 20230718 | 090200 | 252747970 | 15130 | 15250 | 15280 | 15100 | 9708 |
| 642 | 20230718 | 090100 | 105245290 | 15280 | 15300 | 15300 | 15230 | 1056 |
| 643 | 20230718 | 090000 | 89135260 | 15230 | 15220 | 15300 | 15210 | 5017 |