32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 16535 |
| 3 | 20231027 | 193900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20231027 | 193800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20231027 | 193700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20231027 | 193600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20231027 | 193500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20231027 | 193400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20231027 | 193300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20231027 | 193200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20231027 | 193100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20231027 | 193000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20231027 | 192900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20231027 | 192800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20231027 | 192700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20231027 | 192600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20231027 | 192500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20231027 | 192400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20231027 | 192300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20231027 | 192200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20231027 | 192100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20231027 | 192000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20231027 | 191900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20231027 | 191800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20231027 | 191700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20231027 | 191600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20231027 | 191500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20231027 | 191400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20231027 | 191300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20231027 | 191200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20231027 | 191100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20231027 | 191000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 16535 |
| 33 | 20231027 | 190900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20231027 | 190800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20231027 | 190700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20231027 | 190600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20231027 | 190500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20231027 | 190400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20231027 | 190300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20231027 | 190200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20231027 | 190100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20231027 | 190000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20231027 | 185900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20231027 | 185800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20231027 | 185700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20231027 | 185600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20231027 | 185500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20231027 | 185400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20231027 | 185300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20231027 | 185200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20231027 | 185100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20231027 | 185000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20231027 | 184900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20231027 | 184800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20231027 | 184700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20231027 | 184600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20231027 | 184500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20231027 | 184400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20231027 | 184300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20231027 | 184200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20231027 | 184100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20231027 | 184000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 16535 |
| 63 | 20231027 | 183900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20231027 | 183800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20231027 | 183700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20231027 | 183600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20231027 | 183500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20231027 | 183400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20231027 | 183300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20231027 | 183200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20231027 | 183100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20231027 | 183000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20231027 | 182900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20231027 | 182800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20231027 | 182700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20231027 | 182600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20231027 | 182500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20231027 | 182400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20231027 | 182300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20231027 | 182200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20231027 | 182100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20231027 | 182000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20231027 | 181900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20231027 | 181800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20231027 | 181700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20231027 | 181600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20231027 | 181500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20231027 | 181400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20231027 | 181300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20231027 | 181200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20231027 | 181100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20231027 | 181000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 16535 |
| 93 | 20231027 | 180900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20231027 | 180800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20231027 | 180700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20231027 | 180600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20231027 | 180500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20231027 | 180400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20231027 | 180300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20231027 | 180200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20231027 | 180100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20231027 | 180000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20231027 | 175900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20231027 | 175800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20231027 | 175700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20231027 | 175600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20231027 | 175500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20231027 | 175400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20231027 | 175300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20231027 | 175200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20231027 | 175100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20231027 | 175000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20231027 | 174900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20231027 | 174800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20231027 | 174700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20231027 | 174600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20231027 | 174500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20231027 | 174400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20231027 | 174300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20231027 | 174200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20231027 | 174100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20231027 | 174000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 16535 |
| 123 | 20231027 | 173900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20231027 | 173800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20231027 | 173700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20231027 | 173600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20231027 | 173500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20231027 | 173400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20231027 | 173300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20231027 | 173200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20231027 | 173100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20231027 | 173000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20231027 | 172900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20231027 | 172800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20231027 | 172700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20231027 | 172600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20231027 | 172500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20231027 | 172400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20231027 | 172300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20231027 | 172200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20231027 | 172100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20231027 | 172000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20231027 | 171900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20231027 | 171800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20231027 | 171700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20231027 | 171600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20231027 | 171500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20231027 | 171400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20231027 | 171300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20231027 | 171200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20231027 | 171100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20231027 | 171000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 16535 |
| 153 | 20231027 | 170900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20231027 | 170800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20231027 | 170700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20231027 | 170600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20231027 | 170500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20231027 | 170400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20231027 | 170300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20231027 | 170200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20231027 | 170100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20231027 | 170000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20231027 | 165900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20231027 | 165800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20231027 | 165700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20231027 | 165600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20231027 | 165500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20231027 | 165400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20231027 | 165300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20231027 | 165200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20231027 | 165100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20231027 | 165000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20231027 | 164900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20231027 | 164800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20231027 | 164700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20231027 | 164600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20231027 | 164500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20231027 | 164400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20231027 | 164300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20231027 | 164200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20231027 | 164100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20231027 | 164000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 16535 |
| 183 | 20231027 | 163900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20231027 | 163800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20231027 | 163700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20231027 | 163600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20231027 | 163500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20231027 | 163400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20231027 | 163300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20231027 | 163200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20231027 | 163100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20231027 | 163000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20231027 | 162900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20231027 | 162800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20231027 | 162700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20231027 | 162600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20231027 | 162500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20231027 | 162400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20231027 | 162300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20231027 | 162200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20231027 | 162100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20231027 | 162000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20231027 | 161900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20231027 | 161800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20231027 | 161700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20231027 | 161600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20231027 | 161500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20231027 | 161400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20231027 | 161300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20231027 | 161200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20231027 | 161100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20231027 | 161000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 16535 |
| 213 | 20231027 | 160900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20231027 | 160800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20231027 | 160700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20231027 | 160600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20231027 | 160500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20231027 | 160400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20231027 | 160300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20231027 | 160200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20231027 | 160100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20231027 | 160000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20231027 | 155900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20231027 | 155800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20231027 | 155700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20231027 | 155600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20231027 | 155500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20231027 | 155400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20231027 | 155300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20231027 | 155200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20231027 | 155100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20231027 | 155000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20231027 | 154900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20231027 | 154800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20231027 | 154700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20231027 | 154600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20231027 | 154500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20231027 | 154400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20231027 | 154300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20231027 | 154200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20231027 | 154100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20231027 | 154000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 16535 |
| 243 | 20231027 | 153900 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20231027 | 153800 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20231027 | 153700 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20231027 | 153600 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20231027 | 153500 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20231027 | 153400 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20231027 | 153300 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20231027 | 153200 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20231027 | 153100 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20231027 | 153000 | 2232964850 | 5090 | 5090 | 5090 | 5090 | 16535 |
| 253 | 20231027 | 152900 | 2148801700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20231027 | 152800 | 2148801700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20231027 | 152700 | 2148801700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20231027 | 152600 | 2148801700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20231027 | 152500 | 2148801700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20231027 | 152400 | 2148801700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20231027 | 152300 | 2148801700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20231027 | 152200 | 2148801700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20231027 | 152100 | 2148801700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20231027 | 152000 | 2148801700 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20231027 | 151900 | 2148801700 | 5130 | 5130 | 5150 | 5130 | 2196 |
| 264 | 20231027 | 151800 | 2137514230 | 5140 | 5150 | 5150 | 5140 | 1858 |
| 265 | 20231027 | 151700 | 2127952250 | 5150 | 5150 | 5150 | 5150 | 151 |
| 266 | 20231027 | 151600 | 2127174600 | 5140 | 5130 | 5140 | 5130 | 773 |
| 267 | 20231027 | 151500 | 2123201450 | 5140 | 5130 | 5140 | 5130 | 2444 |
| 268 | 20231027 | 151400 | 2110639350 | 5130 | 5140 | 5140 | 5130 | 2158 |
| 269 | 20231027 | 151300 | 2099547240 | 5140 | 5140 | 5140 | 5140 | 1260 |
| 270 | 20231027 | 151200 | 2093070840 | 5140 | 5140 | 5140 | 5130 | 309 |
| 271 | 20231027 | 151100 | 2091483920 | 5140 | 5140 | 5140 | 5110 | 2175 |
| 272 | 20231027 | 151000 | 2080353300 | 5150 | 5140 | 5150 | 5140 | 821 |
| 273 | 20231027 | 150900 | 2076132350 | 5140 | 5130 | 5140 | 5130 | 1009 |
| 274 | 20231027 | 150800 | 2070955180 | 5140 | 5140 | 5140 | 5140 | 124 |
| 275 | 20231027 | 150700 | 2070317820 | 5140 | 5140 | 5140 | 5130 | 290 |
| 276 | 20231027 | 150600 | 2068827230 | 5140 | 5140 | 5140 | 5140 | 99 |
| 277 | 20231027 | 150500 | 2068318370 | 5140 | 5150 | 5150 | 5140 | 267 |
| 278 | 20231027 | 150400 | 2066945820 | 5150 | 5130 | 5150 | 5130 | 1029 |
| 279 | 20231027 | 150300 | 2061656080 | 5130 | 5140 | 5140 | 5130 | 1121 |
| 280 | 20231027 | 150200 | 2055897910 | 5140 | 5140 | 5140 | 5130 | 1001 |
| 281 | 20231027 | 150100 | 2050756780 | 5140 | 5150 | 5150 | 5140 | 110 |
| 282 | 20231027 | 150000 | 2050191280 | 5150 | 5150 | 5160 | 5150 | 1164 |
| 283 | 20231027 | 145900 | 2044195660 | 5150 | 5150 | 5160 | 5150 | 70 |
| 284 | 20231027 | 145800 | 2043834990 | 5150 | 5150 | 5150 | 5150 | 101 |
| 285 | 20231027 | 145700 | 2043314840 | 5150 | 5160 | 5160 | 5150 | 379 |
| 286 | 20231027 | 145600 | 2041360200 | 5160 | 5160 | 5160 | 5150 | 127 |
| 287 | 20231027 | 145500 | 2040704980 | 5160 | 5150 | 5160 | 5150 | 106 |
| 288 | 20231027 | 145400 | 2040158460 | 5150 | 5140 | 5150 | 5140 | 181 |
| 289 | 20231027 | 145300 | 2039227520 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20231027 | 145200 | 2039227520 | 5110 | 5140 | 5140 | 5110 | 1947 |
| 291 | 20231027 | 145100 | 2029270630 | 5150 | 5150 | 5150 | 5150 | 101 |
| 292 | 20231027 | 145000 | 2028750480 | 5150 | 5140 | 5150 | 5140 | 580 |
| 293 | 20231027 | 144900 | 2025766480 | 5150 | 5150 | 5150 | 5150 | 101 |
| 294 | 20231027 | 144800 | 2025246330 | 5150 | 5130 | 5150 | 5130 | 612 |
| 295 | 20231027 | 144700 | 2022100470 | 5140 | 5150 | 5150 | 5140 | 138 |
| 296 | 20231027 | 144600 | 2021391140 | 5140 | 5140 | 5140 | 5140 | 617 |
| 297 | 20231027 | 144500 | 2018219760 | 5130 | 5140 | 5150 | 5130 | 190 |
| 298 | 20231027 | 144400 | 2017244040 | 5140 | 5130 | 5140 | 5130 | 407 |
| 299 | 20231027 | 144300 | 2015154950 | 5130 | 5140 | 5140 | 5130 | 39 |
| 300 | 20231027 | 144200 | 2014954500 | 5140 | 5140 | 5140 | 5130 | 100 |
| 301 | 20231027 | 144100 | 2014440510 | 5110 | 5140 | 5140 | 5110 | 1320 |
| 302 | 20231027 | 144000 | 2007679910 | 5140 | 5150 | 5150 | 5130 | 241 |
| 303 | 20231027 | 143900 | 2006442340 | 5150 | 5150 | 5150 | 5140 | 654 |
| 304 | 20231027 | 143800 | 2003075260 | 5150 | 5140 | 5150 | 5140 | 121 |
| 305 | 20231027 | 143700 | 2002453310 | 5130 | 5130 | 5130 | 5130 | 493 |
| 306 | 20231027 | 143600 | 1999924220 | 5130 | 5130 | 5140 | 5130 | 151 |
| 307 | 20231027 | 143500 | 1999148590 | 5140 | 5120 | 5140 | 5120 | 93 |
| 308 | 20231027 | 143400 | 1998671340 | 5130 | 5130 | 5130 | 5120 | 366 |
| 309 | 20231027 | 143300 | 1996794170 | 5130 | 5130 | 5130 | 5130 | 888 |
| 310 | 20231027 | 143200 | 1992238730 | 5130 | 5140 | 5140 | 5130 | 18 |
| 311 | 20231027 | 143100 | 1992146380 | 5110 | 5130 | 5130 | 5110 | 200 |
| 312 | 20231027 | 143000 | 1991121520 | 5130 | 5100 | 5130 | 5100 | 5622 |
| 313 | 20231027 | 142900 | 1962449260 | 5100 | 5100 | 5100 | 5090 | 169 |
| 314 | 20231027 | 142800 | 1961587370 | 5100 | 5130 | 5130 | 5080 | 6538 |
| 315 | 20231027 | 142700 | 1928274410 | 5130 | 5130 | 5130 | 5130 | 73 |
| 316 | 20231027 | 142600 | 1927899920 | 5130 | 5140 | 5140 | 5130 | 128 |
| 317 | 20231027 | 142500 | 1927242270 | 5140 | 5130 | 5140 | 5110 | 935 |
| 318 | 20231027 | 142400 | 1922459110 | 5120 | 5130 | 5140 | 5120 | 211 |
| 319 | 20231027 | 142300 | 1921375870 | 5130 | 5120 | 5140 | 5120 | 23 |
| 320 | 20231027 | 142200 | 1921257710 | 5140 | 5130 | 5140 | 5110 | 1151 |
| 321 | 20231027 | 142100 | 1915368500 | 5140 | 5140 | 5140 | 5140 | 83 |
| 322 | 20231027 | 142000 | 1914941880 | 5140 | 5130 | 5140 | 5130 | 147 |
| 323 | 20231027 | 141900 | 1914187730 | 5130 | 5120 | 5130 | 5120 | 1325 |
| 324 | 20231027 | 141800 | 1907401430 | 5110 | 5110 | 5110 | 5110 | 1 |
| 325 | 20231027 | 141700 | 1907396320 | 5130 | 5130 | 5130 | 5130 | 5 |
| 326 | 20231027 | 141600 | 1907370670 | 5130 | 5130 | 5130 | 5080 | 11878 |
| 327 | 20231027 | 141500 | 1846806770 | 5130 | 5130 | 5130 | 5100 | 661 |
| 328 | 20231027 | 141400 | 1843425840 | 5100 | 5100 | 5100 | 5100 | 0 |
| 329 | 20231027 | 141300 | 1843425840 | 5100 | 5150 | 5150 | 5100 | 3156 |
| 330 | 20231027 | 141200 | 1827284240 | 5150 | 5160 | 5160 | 5150 | 93 |
| 331 | 20231027 | 141100 | 1826804450 | 5160 | 5150 | 5160 | 5150 | 224 |
| 332 | 20231027 | 141000 | 1825649510 | 5160 | 5160 | 5160 | 5160 | 1093 |
| 333 | 20231027 | 140900 | 1820009630 | 5160 | 5170 | 5170 | 5160 | 250 |
| 334 | 20231027 | 140800 | 1818719580 | 5180 | 5170 | 5180 | 5170 | 161 |
| 335 | 20231027 | 140700 | 1817886370 | 5170 | 5170 | 5170 | 5170 | 2 |
| 336 | 20231027 | 140600 | 1817876030 | 5170 | 5180 | 5180 | 5170 | 86 |
| 337 | 20231027 | 140500 | 1817431400 | 5180 | 5180 | 5180 | 5180 | 167 |
| 338 | 20231027 | 140400 | 1816566340 | 5180 | 5180 | 5180 | 5180 | 469 |
| 339 | 20231027 | 140300 | 1814136920 | 5180 | 5180 | 5180 | 5180 | 84 |
| 340 | 20231027 | 140200 | 1813701800 | 5170 | 5180 | 5180 | 5170 | 86 |
| 341 | 20231027 | 140100 | 1813256330 | 5180 | 5180 | 5180 | 5180 | 84 |
| 342 | 20231027 | 140000 | 1812821210 | 5180 | 5180 | 5180 | 5180 | 84 |
| 343 | 20231027 | 135900 | 1812386090 | 5170 | 5180 | 5180 | 5170 | 142 |
| 344 | 20231027 | 135800 | 1811651120 | 5180 | 5180 | 5180 | 5180 | 158 |
| 345 | 20231027 | 135700 | 1810832680 | 5170 | 5170 | 5170 | 5170 | 0 |
| 346 | 20231027 | 135600 | 1810832680 | 5170 | 5180 | 5180 | 5170 | 94 |
| 347 | 20231027 | 135500 | 1810345860 | 5180 | 5180 | 5180 | 5180 | 93 |
| 348 | 20231027 | 135400 | 1809864120 | 5180 | 5170 | 5180 | 5170 | 84 |
| 349 | 20231027 | 135300 | 1809429830 | 5180 | 5180 | 5180 | 5180 | 1 |
| 350 | 20231027 | 135200 | 1809424650 | 5160 | 5170 | 5180 | 5160 | 299 |
| 351 | 20231027 | 135100 | 1807878230 | 5180 | 5190 | 5190 | 5180 | 259 |
| 352 | 20231027 | 135000 | 1806535770 | 5190 | 5190 | 5190 | 5190 | 83 |
| 353 | 20231027 | 134900 | 1806105000 | 5190 | 5190 | 5190 | 5190 | 84 |
| 354 | 20231027 | 134800 | 1805669040 | 5190 | 5200 | 5200 | 5190 | 142 |
| 355 | 20231027 | 134700 | 1804931220 | 5200 | 5200 | 5200 | 5200 | 83 |
| 356 | 20231027 | 134600 | 1804499620 | 5190 | 5190 | 5190 | 5190 | 100 |
| 357 | 20231027 | 134500 | 1803980620 | 5200 | 5200 | 5200 | 5200 | 85 |
| 358 | 20231027 | 134400 | 1803538620 | 5200 | 5190 | 5200 | 5190 | 463 |
| 359 | 20231027 | 134300 | 1801135450 | 5190 | 5190 | 5190 | 5180 | 385 |
| 360 | 20231027 | 134200 | 1799137330 | 5200 | 5190 | 5200 | 5180 | 286 |
| 361 | 20231027 | 134100 | 1797653100 | 5190 | 5190 | 5190 | 5170 | 482 |
| 362 | 20231027 | 134000 | 1795158460 | 5190 | 5190 | 5190 | 5190 | 42 |
| 363 | 20231027 | 133900 | 1794940480 | 5190 | 5180 | 5190 | 5180 | 409 |
| 364 | 20231027 | 133800 | 1792821850 | 5180 | 5170 | 5180 | 5160 | 354 |
| 365 | 20231027 | 133700 | 1790990580 | 5180 | 5170 | 5180 | 5170 | 287 |
| 366 | 20231027 | 133600 | 1789506780 | 5170 | 5170 | 5170 | 5160 | 208 |
| 367 | 20231027 | 133500 | 1788431730 | 5170 | 5170 | 5170 | 5170 | 0 |
| 368 | 20231027 | 133400 | 1788431730 | 5170 | 5160 | 5170 | 5160 | 87 |
| 369 | 20231027 | 133300 | 1787982800 | 5160 | 5160 | 5160 | 5160 | 45 |
| 370 | 20231027 | 133200 | 1787750600 | 5160 | 5140 | 5160 | 5140 | 72 |
| 371 | 20231027 | 133100 | 1787380500 | 5150 | 5150 | 5150 | 5150 | 438 |
| 372 | 20231027 | 133000 | 1785124800 | 5160 | 5170 | 5170 | 5150 | 136 |
| 373 | 20231027 | 132900 | 1784424370 | 5140 | 5150 | 5170 | 5140 | 161 |
| 374 | 20231027 | 132800 | 1783595960 | 5170 | 5150 | 5170 | 5150 | 1492 |
| 375 | 20231027 | 132700 | 1775898070 | 5140 | 5140 | 5140 | 5140 | 0 |
| 376 | 20231027 | 132600 | 1775898070 | 5140 | 5140 | 5160 | 5140 | 515 |
| 377 | 20231027 | 132500 | 1773250950 | 5140 | 5160 | 5160 | 5130 | 42 |
| 378 | 20231027 | 132400 | 1773034830 | 5160 | 5160 | 5160 | 5160 | 1 |
| 379 | 20231027 | 132300 | 1773029670 | 5170 | 5160 | 5170 | 5160 | 518 |
| 380 | 20231027 | 132200 | 1770356610 | 5160 | 5130 | 5160 | 5130 | 1179 |
| 381 | 20231027 | 132100 | 1764292870 | 5130 | 5110 | 5130 | 5100 | 1692 |
| 382 | 20231027 | 132000 | 1755647540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 383 | 20231027 | 131900 | 1755647540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 384 | 20231027 | 131800 | 1755647540 | 5140 | 5100 | 5140 | 5100 | 792 |
| 385 | 20231027 | 131700 | 1751585560 | 5130 | 5100 | 5130 | 5100 | 1425 |
| 386 | 20231027 | 131600 | 1744294750 | 5100 | 5100 | 5100 | 5100 | 572 |
| 387 | 20231027 | 131500 | 1741377550 | 5140 | 5140 | 5140 | 5140 | 0 |
| 388 | 20231027 | 131400 | 1741377550 | 5140 | 5130 | 5140 | 5100 | 1032 |
| 389 | 20231027 | 131300 | 1736073880 | 5130 | 5130 | 5130 | 5130 | 1 |
| 390 | 20231027 | 131200 | 1736068750 | 5090 | 5140 | 5140 | 5090 | 3315 |
| 391 | 20231027 | 131100 | 1719081990 | 5170 | 5170 | 5180 | 5150 | 395 |
| 392 | 20231027 | 131000 | 1717042610 | 5170 | 5170 | 5170 | 5140 | 2245 |
| 393 | 20231027 | 130900 | 1705468980 | 5170 | 5230 | 5230 | 5160 | 1783 |
| 394 | 20231027 | 130800 | 1696239220 | 5240 | 5090 | 5240 | 5090 | 3922 |
| 395 | 20231027 | 130700 | 1675822520 | 5090 | 5080 | 5110 | 5080 | 989 |
| 396 | 20231027 | 130600 | 1670792070 | 5080 | 5110 | 5110 | 5080 | 1524 |
| 397 | 20231027 | 130500 | 1663034880 | 5110 | 5110 | 5110 | 5110 | 183 |
| 398 | 20231027 | 130400 | 1662099750 | 5120 | 5100 | 5120 | 5100 | 31 |
| 399 | 20231027 | 130300 | 1661941630 | 5120 | 5100 | 5120 | 5090 | 140 |
| 400 | 20231027 | 130200 | 1661227260 | 5100 | 5100 | 5100 | 5100 | 2000 |
| 401 | 20231027 | 130100 | 1651027260 | 5100 | 5110 | 5110 | 5100 | 4530 |
| 402 | 20231027 | 130000 | 1627916560 | 5130 | 5120 | 5130 | 5120 | 55 |
| 403 | 20231027 | 125900 | 1627634910 | 5130 | 5120 | 5130 | 5120 | 1030 |
| 404 | 20231027 | 125800 | 1622360310 | 5140 | 5140 | 5140 | 5120 | 1228 |
| 405 | 20231027 | 125700 | 1616056260 | 5150 | 5140 | 5150 | 5140 | 5 |
| 406 | 20231027 | 125600 | 1616030540 | 5150 | 5150 | 5150 | 5150 | 10 |
| 407 | 20231027 | 125500 | 1615979040 | 5150 | 5150 | 5150 | 5150 | 424 |
| 408 | 20231027 | 125400 | 1613795440 | 5140 | 5140 | 5140 | 5140 | 5 |
| 409 | 20231027 | 125300 | 1613769740 | 5140 | 5140 | 5140 | 5140 | 1527 |
| 410 | 20231027 | 125200 | 1605920960 | 5140 | 5140 | 5140 | 5140 | 1 |
| 411 | 20231027 | 125100 | 1605915820 | 5140 | 5140 | 5140 | 5140 | 162 |
| 412 | 20231027 | 125000 | 1605083140 | 5130 | 5130 | 5130 | 5130 | 298 |
| 413 | 20231027 | 124900 | 1603554400 | 5140 | 5150 | 5150 | 5140 | 443 |
| 414 | 20231027 | 124800 | 1601277350 | 5150 | 5150 | 5150 | 5150 | 1845 |
| 415 | 20231027 | 124700 | 1591775600 | 5150 | 5190 | 5190 | 5150 | 2048 |
| 416 | 20231027 | 124600 | 1581205910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 417 | 20231027 | 124500 | 1581205910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 418 | 20231027 | 124400 | 1581205910 | 5200 | 5200 | 5200 | 5200 | 2 |
| 419 | 20231027 | 124300 | 1581195510 | 5200 | 5200 | 5200 | 5200 | 22 |
| 420 | 20231027 | 124200 | 1581081110 | 5200 | 5200 | 5200 | 5200 | 1 |
| 421 | 20231027 | 124100 | 1581075910 | 5200 | 5200 | 5200 | 5200 | 4 |
| 422 | 20231027 | 124000 | 1581055110 | 5200 | 5190 | 5200 | 5190 | 212 |
| 423 | 20231027 | 123900 | 1579953100 | 5160 | 5210 | 5210 | 5160 | 3917 |
| 424 | 20231027 | 123800 | 1559665470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 425 | 20231027 | 123700 | 1559665470 | 5210 | 5210 | 5210 | 5210 | 8 |
| 426 | 20231027 | 123600 | 1559623790 | 5220 | 5220 | 5220 | 5220 | 10 |
| 427 | 20231027 | 123500 | 1559571590 | 5200 | 5240 | 5240 | 5190 | 545 |
| 428 | 20231027 | 123400 | 1556736470 | 5190 | 5210 | 5210 | 5190 | 549 |
| 429 | 20231027 | 123300 | 1553882800 | 5250 | 5250 | 5250 | 5250 | 10 |
| 430 | 20231027 | 123200 | 1553830300 | 5260 | 5230 | 5260 | 5210 | 421 |
| 431 | 20231027 | 123100 | 1551635640 | 5220 | 5220 | 5220 | 5220 | 74 |
| 432 | 20231027 | 123000 | 1551249360 | 5280 | 5200 | 5280 | 5200 | 2030 |
| 433 | 20231027 | 122900 | 1540557240 | 5200 | 5200 | 5200 | 5200 | 11 |
| 434 | 20231027 | 122800 | 1540500040 | 5200 | 5200 | 5200 | 5190 | 121 |
| 435 | 20231027 | 122700 | 1539871840 | 5200 | 5200 | 5200 | 5200 | 165 |
| 436 | 20231027 | 122600 | 1539013840 | 5200 | 5200 | 5200 | 5190 | 37 |
| 437 | 20231027 | 122500 | 1538821450 | 5180 | 5190 | 5190 | 5180 | 106 |
| 438 | 20231027 | 122400 | 1538272360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 439 | 20231027 | 122300 | 1538272360 | 5200 | 5190 | 5200 | 5180 | 926 |
| 440 | 20231027 | 122200 | 1533465930 | 5200 | 5200 | 5200 | 5200 | 30 |
| 441 | 20231027 | 122100 | 1533309930 | 5190 | 5190 | 5190 | 5190 | 20 |
| 442 | 20231027 | 122000 | 1533206130 | 5200 | 5200 | 5200 | 5200 | 248 |
| 443 | 20231027 | 121900 | 1531916530 | 5200 | 5200 | 5200 | 5200 | 70 |
| 444 | 20231027 | 121800 | 1531552530 | 5210 | 5200 | 5210 | 5190 | 1779 |
| 445 | 20231027 | 121700 | 1522302370 | 5210 | 5210 | 5210 | 5210 | 0 |
| 446 | 20231027 | 121600 | 1522302370 | 5210 | 5230 | 5230 | 5210 | 3499 |
| 447 | 20231027 | 121500 | 1504057410 | 5240 | 5240 | 5240 | 5240 | 0 |
| 448 | 20231027 | 121400 | 1504057410 | 5240 | 5240 | 5240 | 5240 | 7 |
| 449 | 20231027 | 121300 | 1504020730 | 5240 | 5240 | 5240 | 5240 | 2 |
| 450 | 20231027 | 121200 | 1504010250 | 5240 | 5230 | 5240 | 5220 | 3314 |
| 451 | 20231027 | 121100 | 1486678990 | 5240 | 5240 | 5240 | 5240 | 496 |
| 452 | 20231027 | 121000 | 1484079950 | 5240 | 5240 | 5240 | 5240 | 4 |
| 453 | 20231027 | 120900 | 1484058990 | 5240 | 5250 | 5250 | 5240 | 18 |
| 454 | 20231027 | 120800 | 1483964580 | 5250 | 5250 | 5250 | 5250 | 30 |
| 455 | 20231027 | 120700 | 1483807080 | 5260 | 5260 | 5260 | 5260 | 0 |
| 456 | 20231027 | 120600 | 1483807080 | 5260 | 5260 | 5260 | 5260 | 1 |
| 457 | 20231027 | 120500 | 1483801820 | 5240 | 5240 | 5240 | 5240 | 10 |
| 458 | 20231027 | 120400 | 1483749420 | 5240 | 5240 | 5250 | 5240 | 1365 |
| 459 | 20231027 | 120300 | 1476596350 | 5240 | 5240 | 5240 | 5240 | 12 |
| 460 | 20231027 | 120200 | 1476533470 | 5250 | 5250 | 5250 | 5250 | 14 |
| 461 | 20231027 | 120100 | 1476459970 | 5240 | 5240 | 5240 | 5240 | 0 |
| 462 | 20231027 | 120000 | 1476459970 | 5240 | 5240 | 5240 | 5240 | 0 |
| 463 | 20231027 | 115900 | 1476459970 | 5240 | 5250 | 5250 | 5240 | 529 |
| 464 | 20231027 | 115800 | 1473686670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 465 | 20231027 | 115700 | 1473686670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 466 | 20231027 | 115600 | 1473686670 | 5240 | 5250 | 5250 | 5240 | 380 |
| 467 | 20231027 | 115500 | 1471692470 | 5240 | 5240 | 5240 | 5240 | 201 |
| 468 | 20231027 | 115400 | 1470639230 | 5250 | 5260 | 5260 | 5250 | 6 |
| 469 | 20231027 | 115300 | 1470607680 | 5270 | 5270 | 5270 | 5270 | 0 |
| 470 | 20231027 | 115200 | 1470607680 | 5270 | 5270 | 5270 | 5270 | 181 |
| 471 | 20231027 | 115100 | 1469653810 | 5220 | 5230 | 5230 | 5220 | 400 |
| 472 | 20231027 | 115000 | 1467564650 | 5230 | 5230 | 5230 | 5230 | 38 |
| 473 | 20231027 | 114900 | 1467365910 | 5280 | 5280 | 5280 | 5280 | 0 |
| 474 | 20231027 | 114800 | 1467365910 | 5280 | 5260 | 5280 | 5260 | 15 |
| 475 | 20231027 | 114700 | 1467286810 | 5260 | 5270 | 5270 | 5250 | 3595 |
| 476 | 20231027 | 114600 | 1448383030 | 5270 | 5280 | 5280 | 5270 | 1891 |
| 477 | 20231027 | 114500 | 1438408510 | 5280 | 5280 | 5280 | 5280 | 225 |
| 478 | 20231027 | 114400 | 1437220510 | 5280 | 5270 | 5280 | 5270 | 107 |
| 479 | 20231027 | 114300 | 1436655620 | 5270 | 5270 | 5270 | 5270 | 100 |
| 480 | 20231027 | 114200 | 1436128620 | 5280 | 5270 | 5280 | 5270 | 1915 |
| 481 | 20231027 | 114100 | 1426019210 | 5260 | 5270 | 5270 | 5260 | 2436 |
| 482 | 20231027 | 114000 | 1413203840 | 5280 | 5280 | 5280 | 5280 | 0 |
| 483 | 20231027 | 113900 | 1413203840 | 5280 | 5280 | 5280 | 5270 | 255 |
| 484 | 20231027 | 113800 | 1411859540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 485 | 20231027 | 113700 | 1411859540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 486 | 20231027 | 113600 | 1411859540 | 5290 | 5280 | 5290 | 5270 | 540 |
| 487 | 20231027 | 113500 | 1409005700 | 5280 | 5260 | 5280 | 5260 | 1745 |
| 488 | 20231027 | 113400 | 1399800160 | 5260 | 5260 | 5260 | 5260 | 137 |
| 489 | 20231027 | 113300 | 1399079540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 490 | 20231027 | 113200 | 1399079540 | 5250 | 5240 | 5250 | 5240 | 623 |
| 491 | 20231027 | 113100 | 1395814020 | 5230 | 5230 | 5230 | 5230 | 36 |
| 492 | 20231027 | 113000 | 1395625740 | 5220 | 5220 | 5220 | 5220 | 0 |
| 493 | 20231027 | 112900 | 1395625740 | 5220 | 5230 | 5230 | 5220 | 30 |
| 494 | 20231027 | 112800 | 1395469120 | 5220 | 5220 | 5220 | 5220 | 2834 |
| 495 | 20231027 | 112700 | 1380675640 | 5210 | 5220 | 5230 | 5210 | 670 |
| 496 | 20231027 | 112600 | 1377176430 | 5230 | 5230 | 5230 | 5230 | 252 |
| 497 | 20231027 | 112500 | 1375858470 | 5230 | 5230 | 5240 | 5230 | 381 |
| 498 | 20231027 | 112400 | 1373865810 | 5240 | 5230 | 5240 | 5230 | 171 |
| 499 | 20231027 | 112300 | 1372971470 | 5240 | 5240 | 5240 | 5240 | 2 |
| 500 | 20231027 | 112200 | 1372960990 | 5240 | 5240 | 5240 | 5230 | 1092 |
| 501 | 20231027 | 112100 | 1367244680 | 5240 | 5250 | 5250 | 5240 | 1106 |
| 502 | 20231027 | 112000 | 1361447250 | 5240 | 5240 | 5240 | 5240 | 0 |
| 503 | 20231027 | 111900 | 1361447250 | 5240 | 5240 | 5240 | 5240 | 0 |
| 504 | 20231027 | 111800 | 1361447250 | 5240 | 5250 | 5250 | 5240 | 925 |
| 505 | 20231027 | 111700 | 1356594840 | 5250 | 5250 | 5250 | 5250 | 0 |
| 506 | 20231027 | 111600 | 1356594840 | 5250 | 5250 | 5250 | 5250 | 251 |
| 507 | 20231027 | 111500 | 1355277090 | 5230 | 5230 | 5230 | 5230 | 107 |
| 508 | 20231027 | 111400 | 1354717480 | 5230 | 5230 | 5230 | 5230 | 32 |
| 509 | 20231027 | 111300 | 1354550120 | 5230 | 5250 | 5250 | 5230 | 60 |
| 510 | 20231027 | 111200 | 1354235840 | 5250 | 5250 | 5250 | 5250 | 0 |
| 511 | 20231027 | 111100 | 1354235840 | 5250 | 5250 | 5250 | 5250 | 0 |
| 512 | 20231027 | 111000 | 1354235840 | 5250 | 5250 | 5250 | 5250 | 136 |
| 513 | 20231027 | 110900 | 1353521840 | 5250 | 5240 | 5250 | 5220 | 715 |
| 514 | 20231027 | 110800 | 1349773470 | 5250 | 5250 | 5250 | 5250 | 22 |
| 515 | 20231027 | 110700 | 1349657970 | 5250 | 5250 | 5250 | 5250 | 21 |
| 516 | 20231027 | 110600 | 1349547720 | 5250 | 5260 | 5260 | 5250 | 533 |
| 517 | 20231027 | 110500 | 1346744190 | 5270 | 5270 | 5270 | 5270 | 2598 |
| 518 | 20231027 | 110400 | 1333052730 | 5260 | 5270 | 5270 | 5260 | 983 |
| 519 | 20231027 | 110300 | 1327872710 | 5260 | 5230 | 5260 | 5230 | 1034 |
| 520 | 20231027 | 110200 | 1322433900 | 5250 | 5230 | 5250 | 5230 | 737 |
| 521 | 20231027 | 110100 | 1318565500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 522 | 20231027 | 110000 | 1318565500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 523 | 20231027 | 105900 | 1318565500 | 5230 | 5220 | 5230 | 5220 | 2184 |
| 524 | 20231027 | 105800 | 1307160050 | 5230 | 5230 | 5230 | 5230 | 197 |
| 525 | 20231027 | 105700 | 1306129740 | 5230 | 5230 | 5240 | 5230 | 195 |
| 526 | 20231027 | 105600 | 1305109880 | 5250 | 5230 | 5250 | 5230 | 620 |
| 527 | 20231027 | 105500 | 1301855020 | 5230 | 5230 | 5230 | 5230 | 37 |
| 528 | 20231027 | 105400 | 1301661510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 529 | 20231027 | 105300 | 1301661510 | 5220 | 5220 | 5220 | 5220 | 367 |
| 530 | 20231027 | 105200 | 1299745770 | 5250 | 5250 | 5250 | 5250 | 776 |
| 531 | 20231027 | 105100 | 1295671770 | 5250 | 5240 | 5250 | 5220 | 1576 |
| 532 | 20231027 | 105000 | 1287412570 | 5210 | 5240 | 5240 | 5210 | 1449 |
| 533 | 20231027 | 104900 | 1279845740 | 5210 | 5210 | 5210 | 5210 | 6 |
| 534 | 20231027 | 104800 | 1279814480 | 5240 | 5210 | 5240 | 5200 | 1139 |
| 535 | 20231027 | 104700 | 1273871300 | 5220 | 5220 | 5220 | 5220 | 14 |
| 536 | 20231027 | 104600 | 1273798220 | 5220 | 5220 | 5230 | 5220 | 243 |
| 537 | 20231027 | 104500 | 1272529260 | 5230 | 5230 | 5230 | 5230 | 169 |
| 538 | 20231027 | 104400 | 1271645390 | 5220 | 5230 | 5230 | 5220 | 474 |
| 539 | 20231027 | 104300 | 1269166470 | 5230 | 5230 | 5230 | 5230 | 116 |
| 540 | 20231027 | 104200 | 1268559790 | 5220 | 5210 | 5220 | 5210 | 168 |
| 541 | 20231027 | 104100 | 1267682840 | 5200 | 5200 | 5200 | 5200 | 37 |
| 542 | 20231027 | 104000 | 1267490440 | 5210 | 5190 | 5210 | 5190 | 841 |
| 543 | 20231027 | 103900 | 1263109630 | 5200 | 5200 | 5200 | 5200 | 1 |
| 544 | 20231027 | 103800 | 1263104430 | 5180 | 5200 | 5200 | 5180 | 4727 |
| 545 | 20231027 | 103700 | 1238601400 | 5200 | 5200 | 5200 | 5200 | 11 |
| 546 | 20231027 | 103600 | 1238544200 | 5190 | 5200 | 5210 | 5190 | 854 |
| 547 | 20231027 | 103500 | 1234103750 | 5190 | 5170 | 5200 | 5170 | 1358 |
| 548 | 20231027 | 103400 | 1227059310 | 5170 | 5180 | 5180 | 5170 | 5 |
| 549 | 20231027 | 103300 | 1227033450 | 5150 | 5150 | 5150 | 5150 | 110 |
| 550 | 20231027 | 103200 | 1226466950 | 5170 | 5150 | 5170 | 5150 | 38 |
| 551 | 20231027 | 103100 | 1226271230 | 5140 | 5160 | 5160 | 5140 | 860 |
| 552 | 20231027 | 103000 | 1221842340 | 5160 | 5160 | 5160 | 5160 | 481 |
| 553 | 20231027 | 102900 | 1219360380 | 5160 | 5180 | 5180 | 5160 | 2087 |
| 554 | 20231027 | 102800 | 1208574680 | 5180 | 5180 | 5180 | 5180 | 435 |
| 555 | 20231027 | 102700 | 1206321380 | 5180 | 5180 | 5180 | 5180 | 36 |
| 556 | 20231027 | 102600 | 1206134900 | 5180 | 5170 | 5180 | 5170 | 8 |
| 557 | 20231027 | 102500 | 1206093520 | 5190 | 5190 | 5190 | 5180 | 1216 |
| 558 | 20231027 | 102400 | 1199784640 | 5190 | 5190 | 5190 | 5190 | 249 |
| 559 | 20231027 | 102300 | 1198492330 | 5190 | 5190 | 5190 | 5190 | 480 |
| 560 | 20231027 | 102200 | 1196001130 | 5190 | 5220 | 5220 | 5190 | 6599 |
| 561 | 20231027 | 102100 | 1161716630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 562 | 20231027 | 102000 | 1161716630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 563 | 20231027 | 101900 | 1161716630 | 5200 | 5210 | 5220 | 5200 | 203 |
| 564 | 20231027 | 101800 | 1160657010 | 5210 | 5190 | 5220 | 5190 | 21869 |
| 565 | 20231027 | 101700 | 1046998060 | 5170 | 5170 | 5180 | 5170 | 2035 |
| 566 | 20231027 | 101600 | 1036471590 | 5150 | 5170 | 5170 | 5150 | 67 |
| 567 | 20231027 | 101500 | 1036125380 | 5150 | 5150 | 5170 | 5140 | 5600 |
| 568 | 20231027 | 101400 | 1007267850 | 5150 | 5140 | 5150 | 5140 | 1134 |
| 569 | 20231027 | 101300 | 1001428750 | 5140 | 5150 | 5150 | 5140 | 141 |
| 570 | 20231027 | 101200 | 1000702970 | 5140 | 5140 | 5140 | 5140 | 338 |
| 571 | 20231027 | 101100 | 998965650 | 5140 | 5150 | 5150 | 5140 | 644 |
| 572 | 20231027 | 101000 | 995650060 | 5150 | 5150 | 5150 | 5150 | 162 |
| 573 | 20231027 | 100900 | 994815760 | 5150 | 5130 | 5150 | 5130 | 3181 |
| 574 | 20231027 | 100800 | 978458980 | 5140 | 5140 | 5140 | 5140 | 201 |
| 575 | 20231027 | 100700 | 977425840 | 5140 | 5130 | 5140 | 5130 | 554 |
| 576 | 20231027 | 100600 | 974579290 | 5130 | 5120 | 5130 | 5120 | 127 |
| 577 | 20231027 | 100500 | 973928780 | 5110 | 5100 | 5110 | 5080 | 3557 |
| 578 | 20231027 | 100400 | 955854110 | 5100 | 5100 | 5100 | 5070 | 1256 |
| 579 | 20231027 | 100300 | 949470510 | 5100 | 5100 | 5100 | 5090 | 857 |
| 580 | 20231027 | 100200 | 945099820 | 5100 | 5100 | 5100 | 5100 | 33 |
| 581 | 20231027 | 100100 | 944931520 | 5080 | 5090 | 5090 | 5080 | 973 |
| 582 | 20231027 | 100000 | 939986480 | 5070 | 5080 | 5080 | 5070 | 314 |
| 583 | 20231027 | 095900 | 938392980 | 5080 | 5120 | 5130 | 5070 | 1275 |
| 584 | 20231027 | 095800 | 931910980 | 5120 | 5080 | 5120 | 5080 | 346 |
| 585 | 20231027 | 095700 | 930153220 | 5070 | 5080 | 5100 | 5070 | 1349 |
| 586 | 20231027 | 095600 | 923308420 | 5080 | 5090 | 5090 | 5080 | 37 |
| 587 | 20231027 | 095500 | 923120240 | 5070 | 5120 | 5120 | 5070 | 2004 |
| 588 | 20231027 | 095400 | 912924370 | 5120 | 5140 | 5140 | 5110 | 6734 |
| 589 | 20231027 | 095300 | 878391520 | 5150 | 5140 | 5150 | 5140 | 1404 |
| 590 | 20231027 | 095200 | 871164960 | 5140 | 5140 | 5140 | 5140 | 689 |
| 591 | 20231027 | 095100 | 867623500 | 5140 | 5110 | 5140 | 5110 | 16719 |
| 592 | 20231027 | 095000 | 781873560 | 5130 | 5100 | 5130 | 5100 | 8386 |
| 593 | 20231027 | 094900 | 739071990 | 5080 | 5060 | 5100 | 5060 | 4182 |
| 594 | 20231027 | 094800 | 717836120 | 5060 | 5060 | 5060 | 5050 | 476 |
| 595 | 20231027 | 094700 | 715430760 | 5050 | 5050 | 5080 | 5050 | 923 |
| 596 | 20231027 | 094600 | 710769230 | 5050 | 5080 | 5080 | 5050 | 690 |
| 597 | 20231027 | 094500 | 707279630 | 5070 | 5040 | 5070 | 5040 | 1400 |
| 598 | 20231027 | 094400 | 700196630 | 5040 | 5040 | 5070 | 5030 | 3458 |
| 599 | 20231027 | 094300 | 682783900 | 5040 | 5050 | 5050 | 5030 | 3743 |
| 600 | 20231027 | 094200 | 663922500 | 5050 | 5080 | 5080 | 5050 | 5832 |
| 601 | 20231027 | 094100 | 634467240 | 5060 | 5080 | 5080 | 5050 | 3376 |
| 602 | 20231027 | 094000 | 617371930 | 5070 | 5090 | 5090 | 5070 | 3435 |
| 603 | 20231027 | 093900 | 599918410 | 5090 | 5090 | 5100 | 5080 | 6574 |
| 604 | 20231027 | 093800 | 566510600 | 5100 | 5110 | 5110 | 5090 | 6145 |
| 605 | 20231027 | 093700 | 535204700 | 5140 | 5130 | 5150 | 5100 | 5077 |
| 606 | 20231027 | 093600 | 509242280 | 5140 | 5150 | 5150 | 5140 | 591 |
| 607 | 20231027 | 093500 | 506204380 | 5160 | 5140 | 5160 | 5130 | 1200 |
| 608 | 20231027 | 093400 | 500035550 | 5160 | 5160 | 5170 | 5140 | 4049 |
| 609 | 20231027 | 093300 | 479177090 | 5170 | 5170 | 5170 | 5170 | 51 |
| 610 | 20231027 | 093200 | 478913420 | 5180 | 5180 | 5190 | 5160 | 831 |
| 611 | 20231027 | 093100 | 474624430 | 5180 | 5160 | 5180 | 5160 | 2790 |
| 612 | 20231027 | 093000 | 460200070 | 5170 | 5160 | 5170 | 5140 | 3081 |
| 613 | 20231027 | 092900 | 444320000 | 5160 | 5170 | 5170 | 5150 | 3183 |
| 614 | 20231027 | 092800 | 427910570 | 5180 | 5200 | 5200 | 5180 | 4799 |
| 615 | 20231027 | 092700 | 403008550 | 5200 | 5210 | 5220 | 5200 | 6056 |
| 616 | 20231027 | 092600 | 371461700 | 5200 | 5210 | 5220 | 5200 | 3512 |
| 617 | 20231027 | 092500 | 353182850 | 5220 | 5230 | 5230 | 5220 | 4056 |
| 618 | 20231027 | 092400 | 331982900 | 5250 | 5230 | 5250 | 5230 | 853 |
| 619 | 20231027 | 092300 | 327515250 | 5260 | 5240 | 5260 | 5220 | 3606 |
| 620 | 20231027 | 092200 | 308593840 | 5240 | 5230 | 5240 | 5230 | 500 |
| 621 | 20231027 | 092100 | 305974580 | 5220 | 5220 | 5230 | 5200 | 5187 |
| 622 | 20231027 | 092000 | 278997490 | 5220 | 5210 | 5220 | 5210 | 1148 |
| 623 | 20231027 | 091900 | 273006300 | 5210 | 5210 | 5210 | 5200 | 3317 |
| 624 | 20231027 | 091800 | 255755030 | 5210 | 5220 | 5220 | 5210 | 424 |
| 625 | 20231027 | 091700 | 253543870 | 5230 | 5230 | 5250 | 5230 | 605 |
| 626 | 20231027 | 091600 | 250371710 | 5230 | 5220 | 5230 | 5200 | 6915 |
| 627 | 20231027 | 091500 | 214294430 | 5220 | 5220 | 5230 | 5220 | 244 |
| 628 | 20231027 | 091400 | 213020730 | 5220 | 5220 | 5220 | 5200 | 3528 |
| 629 | 20231027 | 091300 | 194643140 | 5220 | 5230 | 5230 | 5210 | 226 |
| 630 | 20231027 | 091200 | 193463580 | 5210 | 5220 | 5220 | 5210 | 2121 |
| 631 | 20231027 | 091100 | 182397500 | 5220 | 5220 | 5220 | 5220 | 802 |
| 632 | 20231027 | 091000 | 178211060 | 5220 | 5230 | 5230 | 5220 | 816 |
| 633 | 20231027 | 090900 | 173949130 | 5230 | 5260 | 5260 | 5210 | 6563 |
| 634 | 20231027 | 090800 | 139628910 | 5270 | 5250 | 5270 | 5240 | 2941 |
| 635 | 20231027 | 090700 | 124165700 | 5250 | 5240 | 5260 | 5240 | 123 |
| 636 | 20231027 | 090600 | 123518980 | 5240 | 5240 | 5240 | 5240 | 1679 |
| 637 | 20231027 | 090500 | 114721020 | 5220 | 5300 | 5300 | 5220 | 3052 |
| 638 | 20231027 | 090400 | 98682660 | 5320 | 5320 | 5330 | 5320 | 855 |
| 639 | 20231027 | 090300 | 94132080 | 5300 | 5310 | 5310 | 5280 | 944 |
| 640 | 20231027 | 090200 | 89131350 | 5310 | 5320 | 5320 | 5280 | 4818 |
| 641 | 20231027 | 090100 | 63600160 | 5320 | 5310 | 5320 | 5310 | 591 |
| 642 | 20231027 | 090000 | 60458050 | 5370 | 5260 | 5400 | 5260 | 11088 |