30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 194800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 65772 |
| 3 | 20250102 | 194700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20250102 | 194600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20250102 | 194500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20250102 | 194400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20250102 | 194300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20250102 | 194200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20250102 | 194100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20250102 | 194000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20250102 | 193900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20250102 | 193800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20250102 | 193700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20250102 | 193600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20250102 | 193500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20250102 | 193400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20250102 | 193300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20250102 | 193200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20250102 | 193100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20250102 | 193000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20250102 | 192900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20250102 | 192800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20250102 | 192700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20250102 | 192600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20250102 | 192500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20250102 | 192400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20250102 | 192300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20250102 | 192200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20250102 | 192100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20250102 | 192000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20250102 | 191900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20250102 | 191800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 65772 |
| 33 | 20250102 | 191700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20250102 | 191600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20250102 | 191500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20250102 | 191400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20250102 | 191300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20250102 | 191200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20250102 | 191100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20250102 | 191000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20250102 | 190900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20250102 | 190800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20250102 | 190700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20250102 | 190600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20250102 | 190500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20250102 | 190400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20250102 | 190300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20250102 | 190200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20250102 | 190100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20250102 | 190000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20250102 | 185900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20250102 | 185800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20250102 | 185700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20250102 | 185600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20250102 | 185500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20250102 | 185400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20250102 | 185300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20250102 | 185200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20250102 | 185100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20250102 | 185000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20250102 | 184900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20250102 | 184800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 65772 |
| 63 | 20250102 | 184700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20250102 | 184600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20250102 | 184500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20250102 | 184400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20250102 | 184300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20250102 | 184200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20250102 | 184100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20250102 | 184000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20250102 | 183900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20250102 | 183800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20250102 | 183700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20250102 | 183600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20250102 | 183500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20250102 | 183400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20250102 | 183300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20250102 | 183200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20250102 | 183100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20250102 | 183000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20250102 | 182900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20250102 | 182800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20250102 | 182700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20250102 | 182600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20250102 | 182500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20250102 | 182400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20250102 | 182300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20250102 | 182200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20250102 | 182100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20250102 | 182000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20250102 | 181900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20250102 | 181800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 65772 |
| 93 | 20250102 | 181700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20250102 | 181600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20250102 | 181500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20250102 | 181400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20250102 | 181300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20250102 | 181200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20250102 | 181100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20250102 | 181000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20250102 | 180900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20250102 | 180800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20250102 | 180700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20250102 | 180600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20250102 | 180500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20250102 | 180400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20250102 | 180300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20250102 | 180200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20250102 | 180100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20250102 | 180000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20250102 | 175900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20250102 | 175800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20250102 | 175700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20250102 | 175600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20250102 | 175500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20250102 | 175400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20250102 | 175300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20250102 | 175200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20250102 | 175100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20250102 | 175000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20250102 | 174900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20250102 | 174800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 65772 |
| 123 | 20250102 | 174700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20250102 | 174600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20250102 | 174500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20250102 | 174400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20250102 | 174300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20250102 | 174200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20250102 | 174100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20250102 | 174000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20250102 | 173900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20250102 | 173800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20250102 | 173700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20250102 | 173600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20250102 | 173500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20250102 | 173400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20250102 | 173300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20250102 | 173200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20250102 | 173100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20250102 | 173000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20250102 | 172900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20250102 | 172800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20250102 | 172700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20250102 | 172600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20250102 | 172500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20250102 | 172400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20250102 | 172300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20250102 | 172200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20250102 | 172100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20250102 | 172000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20250102 | 171900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20250102 | 171800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 65772 |
| 153 | 20250102 | 171700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20250102 | 171600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20250102 | 171500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20250102 | 171400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20250102 | 171300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20250102 | 171200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20250102 | 171100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20250102 | 171000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20250102 | 170900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20250102 | 170800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20250102 | 170700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20250102 | 170600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20250102 | 170500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20250102 | 170400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20250102 | 170300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20250102 | 170200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20250102 | 170100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20250102 | 170000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20250102 | 165900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20250102 | 165800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20250102 | 165700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20250102 | 165600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20250102 | 165500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20250102 | 165400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20250102 | 165300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20250102 | 165200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20250102 | 165100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20250102 | 165000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20250102 | 164900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20250102 | 164800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 65772 |
| 183 | 20250102 | 164700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20250102 | 164600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20250102 | 164500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20250102 | 164400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20250102 | 164300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20250102 | 164200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20250102 | 164100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20250102 | 164000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20250102 | 163900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20250102 | 163800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20250102 | 163700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20250102 | 163600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20250102 | 163500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20250102 | 163400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20250102 | 163300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20250102 | 163200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20250102 | 163100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20250102 | 163000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20250102 | 162900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20250102 | 162800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20250102 | 162700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20250102 | 162600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20250102 | 162500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20250102 | 162400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20250102 | 162300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20250102 | 162200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20250102 | 162100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20250102 | 162000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20250102 | 161900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20250102 | 161800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 65772 |
| 213 | 20250102 | 161700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20250102 | 161600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20250102 | 161500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20250102 | 161400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20250102 | 161300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20250102 | 161200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20250102 | 161100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20250102 | 161000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20250102 | 160900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20250102 | 160800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20250102 | 160700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20250102 | 160600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20250102 | 160500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20250102 | 160400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20250102 | 160300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20250102 | 160200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20250102 | 160100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20250102 | 160000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20250102 | 155900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20250102 | 155800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20250102 | 155700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20250102 | 155600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20250102 | 155500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20250102 | 155400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20250102 | 155300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20250102 | 155200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20250102 | 155100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20250102 | 155000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20250102 | 154900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20250102 | 154800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 65772 |
| 243 | 20250102 | 154700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20250102 | 154600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20250102 | 154500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20250102 | 154400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20250102 | 154300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20250102 | 154200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20250102 | 154100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20250102 | 154000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20250102 | 153900 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20250102 | 153800 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20250102 | 153700 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20250102 | 153600 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20250102 | 153500 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20250102 | 153400 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20250102 | 153300 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20250102 | 153200 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20250102 | 153100 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20250102 | 153000 | 56273359660 | 7520 | 7520 | 7520 | 7520 | 65772 |
| 261 | 20250102 | 152900 | 55778754220 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20250102 | 152800 | 55778754220 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20250102 | 152700 | 55778754220 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20250102 | 152600 | 55778754220 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20250102 | 152500 | 55778754220 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20250102 | 152400 | 55778754220 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20250102 | 152300 | 55778754220 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20250102 | 152200 | 55778754220 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20250102 | 152100 | 55778754220 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20250102 | 152000 | 55778754220 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20250102 | 151900 | 55778754220 | 7470 | 7450 | 7470 | 7430 | 14152 |
| 272 | 20250102 | 151800 | 55673326550 | 7460 | 7450 | 7470 | 7450 | 5752 |
| 273 | 20250102 | 151700 | 55630409660 | 7460 | 7460 | 7460 | 7450 | 6292 |
| 274 | 20250102 | 151600 | 55583479500 | 7460 | 7450 | 7460 | 7440 | 3772 |
| 275 | 20250102 | 151500 | 55555372670 | 7430 | 7420 | 7460 | 7420 | 5582 |
| 276 | 20250102 | 151400 | 55513852650 | 7420 | 7410 | 7430 | 7410 | 6931 |
| 277 | 20250102 | 151300 | 55462471070 | 7400 | 7430 | 7440 | 7400 | 11866 |
| 278 | 20250102 | 151200 | 55374408340 | 7430 | 7440 | 7450 | 7430 | 4370 |
| 279 | 20250102 | 151100 | 55341910310 | 7440 | 7460 | 7460 | 7430 | 8933 |
| 280 | 20250102 | 151000 | 55275471250 | 7470 | 7480 | 7480 | 7440 | 6466 |
| 281 | 20250102 | 150900 | 55227238220 | 7480 | 7470 | 7480 | 7470 | 2087 |
| 282 | 20250102 | 150800 | 55211639010 | 7470 | 7470 | 7480 | 7470 | 4391 |
| 283 | 20250102 | 150700 | 55178825950 | 7470 | 7450 | 7480 | 7450 | 5240 |
| 284 | 20250102 | 150600 | 55139708160 | 7450 | 7460 | 7460 | 7450 | 4144 |
| 285 | 20250102 | 150500 | 55108809110 | 7460 | 7450 | 7470 | 7450 | 1803 |
| 286 | 20250102 | 150400 | 55095361670 | 7460 | 7440 | 7460 | 7440 | 1037 |
| 287 | 20250102 | 150300 | 55087638960 | 7460 | 7450 | 7460 | 7440 | 2966 |
| 288 | 20250102 | 150200 | 55065531500 | 7460 | 7470 | 7470 | 7460 | 2995 |
| 289 | 20250102 | 150100 | 55043169400 | 7460 | 7480 | 7480 | 7460 | 1921 |
| 290 | 20250102 | 150000 | 55028804870 | 7450 | 7460 | 7470 | 7450 | 3974 |
| 291 | 20250102 | 145900 | 54999163460 | 7460 | 7450 | 7470 | 7450 | 1414 |
| 292 | 20250102 | 145800 | 54988611240 | 7450 | 7470 | 7470 | 7450 | 926 |
| 293 | 20250102 | 145700 | 54981702560 | 7470 | 7480 | 7480 | 7460 | 2286 |
| 294 | 20250102 | 145600 | 54964619930 | 7480 | 7470 | 7480 | 7430 | 2644 |
| 295 | 20250102 | 145500 | 54944861370 | 7470 | 7410 | 7480 | 7410 | 12992 |
| 296 | 20250102 | 145400 | 54847896900 | 7410 | 7430 | 7450 | 7410 | 4724 |
| 297 | 20250102 | 145300 | 54812838230 | 7430 | 7420 | 7430 | 7410 | 3486 |
| 298 | 20250102 | 145200 | 54786979500 | 7420 | 7440 | 7440 | 7410 | 3375 |
| 299 | 20250102 | 145100 | 54761932720 | 7440 | 7440 | 7440 | 7420 | 948 |
| 300 | 20250102 | 145000 | 54754885360 | 7440 | 7450 | 7450 | 7430 | 1863 |
| 301 | 20250102 | 144900 | 54741016220 | 7450 | 7410 | 7450 | 7410 | 3917 |
| 302 | 20250102 | 144800 | 54711917270 | 7420 | 7440 | 7440 | 7400 | 5674 |
| 303 | 20250102 | 144700 | 54669847290 | 7440 | 7440 | 7450 | 7410 | 4461 |
| 304 | 20250102 | 144600 | 54636725260 | 7420 | 7440 | 7450 | 7410 | 10546 |
| 305 | 20250102 | 144500 | 54558416830 | 7430 | 7430 | 7450 | 7430 | 3830 |
| 306 | 20250102 | 144400 | 54529927300 | 7430 | 7450 | 7460 | 7430 | 11977 |
| 307 | 20250102 | 144300 | 54440817440 | 7460 | 7480 | 7480 | 7450 | 3883 |
| 308 | 20250102 | 144200 | 54411822850 | 7480 | 7460 | 7480 | 7460 | 2384 |
| 309 | 20250102 | 144100 | 54394010690 | 7450 | 7480 | 7480 | 7450 | 10717 |
| 310 | 20250102 | 144000 | 54314053870 | 7480 | 7480 | 7480 | 7470 | 2630 |
| 311 | 20250102 | 143900 | 54294396580 | 7490 | 7490 | 7490 | 7480 | 813 |
| 312 | 20250102 | 143800 | 54288307220 | 7490 | 7490 | 7490 | 7480 | 4911 |
| 313 | 20250102 | 143700 | 54251526670 | 7490 | 7490 | 7490 | 7470 | 2783 |
| 314 | 20250102 | 143600 | 54230703430 | 7480 | 7500 | 7500 | 7460 | 3711 |
| 315 | 20250102 | 143500 | 54202963300 | 7460 | 7480 | 7510 | 7460 | 9253 |
| 316 | 20250102 | 143400 | 54133864630 | 7480 | 7470 | 7500 | 7460 | 3149 |
| 317 | 20250102 | 143300 | 54110290410 | 7460 | 7450 | 7460 | 7440 | 5522 |
| 318 | 20250102 | 143200 | 54069137490 | 7450 | 7490 | 7490 | 7450 | 7673 |
| 319 | 20250102 | 143100 | 54011793990 | 7490 | 7520 | 7520 | 7480 | 6433 |
| 320 | 20250102 | 143000 | 53963541040 | 7520 | 7530 | 7530 | 7520 | 1330 |
| 321 | 20250102 | 142900 | 53953531300 | 7520 | 7520 | 7520 | 7520 | 821 |
| 322 | 20250102 | 142800 | 53947357380 | 7520 | 7530 | 7530 | 7520 | 2631 |
| 323 | 20250102 | 142700 | 53927559890 | 7530 | 7510 | 7530 | 7510 | 5121 |
| 324 | 20250102 | 142600 | 53889058800 | 7510 | 7510 | 7510 | 7510 | 1675 |
| 325 | 20250102 | 142500 | 53876479550 | 7520 | 7520 | 7520 | 7500 | 2824 |
| 326 | 20250102 | 142400 | 53855280750 | 7530 | 7510 | 7540 | 7510 | 3385 |
| 327 | 20250102 | 142300 | 53829800020 | 7510 | 7540 | 7540 | 7500 | 4956 |
| 328 | 20250102 | 142200 | 53792535690 | 7540 | 7530 | 7540 | 7520 | 3571 |
| 329 | 20250102 | 142100 | 53765634700 | 7530 | 7530 | 7530 | 7520 | 1661 |
| 330 | 20250102 | 142000 | 53753129770 | 7530 | 7520 | 7530 | 7520 | 987 |
| 331 | 20250102 | 141900 | 53745699970 | 7510 | 7520 | 7520 | 7500 | 3143 |
| 332 | 20250102 | 141800 | 53722099360 | 7520 | 7520 | 7530 | 7520 | 2225 |
| 333 | 20250102 | 141700 | 53705346200 | 7520 | 7520 | 7520 | 7510 | 2150 |
| 334 | 20250102 | 141600 | 53689184100 | 7510 | 7510 | 7520 | 7500 | 1326 |
| 335 | 20250102 | 141500 | 53679222950 | 7520 | 7510 | 7520 | 7510 | 1969 |
| 336 | 20250102 | 141400 | 53664430870 | 7520 | 7520 | 7530 | 7510 | 3009 |
| 337 | 20250102 | 141300 | 53641805040 | 7520 | 7520 | 7530 | 7520 | 1017 |
| 338 | 20250102 | 141200 | 53634156770 | 7530 | 7510 | 7530 | 7510 | 1007 |
| 339 | 20250102 | 141100 | 53626577280 | 7530 | 7510 | 7540 | 7510 | 902 |
| 340 | 20250102 | 141000 | 53619787720 | 7490 | 7530 | 7530 | 7490 | 6124 |
| 341 | 20250102 | 140900 | 53573800600 | 7530 | 7540 | 7540 | 7510 | 2162 |
| 342 | 20250102 | 140800 | 53557511320 | 7540 | 7540 | 7550 | 7510 | 3684 |
| 343 | 20250102 | 140700 | 53529746150 | 7530 | 7530 | 7530 | 7500 | 5537 |
| 344 | 20250102 | 140600 | 53488052600 | 7530 | 7520 | 7530 | 7480 | 5119 |
| 345 | 20250102 | 140500 | 53449613310 | 7520 | 7530 | 7530 | 7510 | 1529 |
| 346 | 20250102 | 140400 | 53438117960 | 7530 | 7520 | 7540 | 7520 | 1672 |
| 347 | 20250102 | 140300 | 53425528460 | 7530 | 7540 | 7540 | 7520 | 1533 |
| 348 | 20250102 | 140200 | 53413974770 | 7540 | 7500 | 7550 | 7500 | 7031 |
| 349 | 20250102 | 140100 | 53361030330 | 7500 | 7510 | 7520 | 7500 | 2493 |
| 350 | 20250102 | 140000 | 53342303150 | 7510 | 7530 | 7530 | 7510 | 1659 |
| 351 | 20250102 | 135900 | 53329828470 | 7520 | 7510 | 7540 | 7510 | 1467 |
| 352 | 20250102 | 135800 | 53318787130 | 7510 | 7530 | 7540 | 7510 | 2170 |
| 353 | 20250102 | 135700 | 53302441470 | 7490 | 7530 | 7540 | 7480 | 8022 |
| 354 | 20250102 | 135600 | 53242206790 | 7530 | 7530 | 7530 | 7520 | 3396 |
| 355 | 20250102 | 135500 | 53216642180 | 7530 | 7540 | 7550 | 7520 | 2347 |
| 356 | 20250102 | 135400 | 53198966200 | 7540 | 7540 | 7550 | 7520 | 1539 |
| 357 | 20250102 | 135300 | 53187373000 | 7540 | 7550 | 7550 | 7530 | 2608 |
| 358 | 20250102 | 135200 | 53167698570 | 7550 | 7550 | 7560 | 7540 | 5596 |
| 359 | 20250102 | 135100 | 53125446230 | 7540 | 7540 | 7550 | 7540 | 3325 |
| 360 | 20250102 | 135000 | 53100357900 | 7540 | 7550 | 7560 | 7540 | 3541 |
| 361 | 20250102 | 134900 | 53073618830 | 7530 | 7540 | 7550 | 7520 | 3083 |
| 362 | 20250102 | 134800 | 53050368290 | 7550 | 7540 | 7550 | 7530 | 7505 |
| 363 | 20250102 | 134700 | 52993748640 | 7540 | 7530 | 7540 | 7520 | 2622 |
| 364 | 20250102 | 134600 | 52973994260 | 7530 | 7520 | 7540 | 7520 | 7561 |
| 365 | 20250102 | 134500 | 52917029430 | 7520 | 7540 | 7550 | 7480 | 6169 |
| 366 | 20250102 | 134400 | 52870577500 | 7530 | 7500 | 7540 | 7490 | 9770 |
| 367 | 20250102 | 134300 | 52797094790 | 7500 | 7490 | 7500 | 7480 | 3958 |
| 368 | 20250102 | 134200 | 52767444780 | 7490 | 7490 | 7490 | 7490 | 2338 |
| 369 | 20250102 | 134100 | 52749933160 | 7500 | 7490 | 7500 | 7470 | 3342 |
| 370 | 20250102 | 134000 | 52724908910 | 7500 | 7490 | 7500 | 7480 | 2620 |
| 371 | 20250102 | 133900 | 52705276290 | 7490 | 7500 | 7500 | 7490 | 1212 |
| 372 | 20250102 | 133800 | 52696195630 | 7500 | 7500 | 7520 | 7500 | 2145 |
| 373 | 20250102 | 133700 | 52680088460 | 7520 | 7510 | 7520 | 7500 | 2463 |
| 374 | 20250102 | 133600 | 52661586250 | 7500 | 7530 | 7530 | 7500 | 4307 |
| 375 | 20250102 | 133500 | 52629215060 | 7530 | 7480 | 7530 | 7480 | 25027 |
| 376 | 20250102 | 133400 | 52441457450 | 7480 | 7480 | 7490 | 7470 | 3814 |
| 377 | 20250102 | 133300 | 52412927810 | 7480 | 7470 | 7480 | 7470 | 2334 |
| 378 | 20250102 | 133200 | 52395482220 | 7480 | 7470 | 7490 | 7440 | 8264 |
| 379 | 20250102 | 133100 | 52333757340 | 7480 | 7490 | 7490 | 7470 | 3326 |
| 380 | 20250102 | 133000 | 52308878810 | 7480 | 7480 | 7490 | 7460 | 5118 |
| 381 | 20250102 | 132900 | 52270594030 | 7480 | 7490 | 7490 | 7480 | 1420 |
| 382 | 20250102 | 132800 | 52259968740 | 7490 | 7480 | 7500 | 7480 | 6384 |
| 383 | 20250102 | 132700 | 52212134980 | 7480 | 7480 | 7490 | 7480 | 1039 |
| 384 | 20250102 | 132600 | 52204360440 | 7480 | 7420 | 7490 | 7420 | 868 |
| 385 | 20250102 | 132500 | 52197878790 | 7420 | 7480 | 7480 | 7400 | 11683 |
| 386 | 20250102 | 132400 | 52111117780 | 7490 | 7490 | 7490 | 7490 | 1015 |
| 387 | 20250102 | 132300 | 52103515430 | 7490 | 7490 | 7500 | 7480 | 1359 |
| 388 | 20250102 | 132200 | 52093341030 | 7480 | 7490 | 7500 | 7480 | 1366 |
| 389 | 20250102 | 132100 | 52083101810 | 7490 | 7510 | 7520 | 7490 | 7389 |
| 390 | 20250102 | 132000 | 52027637700 | 7510 | 7460 | 7520 | 7460 | 6627 |
| 391 | 20250102 | 131900 | 51977880160 | 7460 | 7460 | 7510 | 7460 | 12154 |
| 392 | 20250102 | 131800 | 51886799750 | 7470 | 7430 | 7470 | 7420 | 3919 |
| 393 | 20250102 | 131700 | 51857599770 | 7430 | 7440 | 7460 | 7420 | 3685 |
| 394 | 20250102 | 131600 | 51830180810 | 7450 | 7410 | 7450 | 7410 | 1808 |
| 395 | 20250102 | 131500 | 51816750660 | 7410 | 7400 | 7420 | 7390 | 3840 |
| 396 | 20250102 | 131400 | 51788315580 | 7400 | 7400 | 7410 | 7390 | 15600 |
| 397 | 20250102 | 131300 | 51672913020 | 7390 | 7430 | 7430 | 7390 | 26282 |
| 398 | 20250102 | 131200 | 51478401320 | 7430 | 7480 | 7480 | 7420 | 12698 |
| 399 | 20250102 | 131100 | 51383967920 | 7460 | 7490 | 7490 | 7460 | 10856 |
| 400 | 20250102 | 131000 | 51302819250 | 7480 | 7490 | 7490 | 7470 | 2083 |
| 401 | 20250102 | 130900 | 51287235010 | 7470 | 7480 | 7500 | 7470 | 4492 |
| 402 | 20250102 | 130800 | 51253592880 | 7470 | 7480 | 7490 | 7470 | 1965 |
| 403 | 20250102 | 130700 | 51238887830 | 7470 | 7460 | 7500 | 7460 | 5921 |
| 404 | 20250102 | 130600 | 51194581410 | 7470 | 7460 | 7470 | 7460 | 2258 |
| 405 | 20250102 | 130500 | 51177720530 | 7470 | 7450 | 7490 | 7450 | 2973 |
| 406 | 20250102 | 130400 | 51155515550 | 7450 | 7490 | 7490 | 7440 | 12154 |
| 407 | 20250102 | 130300 | 51064870580 | 7490 | 7480 | 7490 | 7480 | 967 |
| 408 | 20250102 | 130200 | 51057634170 | 7480 | 7470 | 7490 | 7460 | 1573 |
| 409 | 20250102 | 130100 | 51045875780 | 7490 | 7480 | 7490 | 7460 | 2077 |
| 410 | 20250102 | 130000 | 51030339180 | 7480 | 7490 | 7500 | 7480 | 1616 |
| 411 | 20250102 | 125900 | 51018230820 | 7500 | 7490 | 7500 | 7480 | 863 |
| 412 | 20250102 | 125800 | 51011765490 | 7490 | 7460 | 7490 | 7460 | 4612 |
| 413 | 20250102 | 125700 | 50977250250 | 7460 | 7450 | 7490 | 7450 | 1634 |
| 414 | 20250102 | 125600 | 50965018800 | 7480 | 7470 | 7490 | 7450 | 3005 |
| 415 | 20250102 | 125500 | 50942566940 | 7450 | 7470 | 7480 | 7450 | 4280 |
| 416 | 20250102 | 125400 | 50910593140 | 7470 | 7450 | 7470 | 7450 | 3931 |
| 417 | 20250102 | 125300 | 50881302060 | 7450 | 7510 | 7510 | 7450 | 7698 |
| 418 | 20250102 | 125200 | 50823843080 | 7500 | 7510 | 7510 | 7470 | 2432 |
| 419 | 20250102 | 125100 | 50805611530 | 7500 | 7510 | 7510 | 7500 | 1028 |
| 420 | 20250102 | 125000 | 50797899850 | 7510 | 7470 | 7520 | 7460 | 3542 |
| 421 | 20250102 | 124900 | 50771370130 | 7480 | 7460 | 7500 | 7440 | 14537 |
| 422 | 20250102 | 124800 | 50662961000 | 7460 | 7500 | 7500 | 7460 | 17378 |
| 423 | 20250102 | 124700 | 50533091400 | 7500 | 7500 | 7520 | 7500 | 4751 |
| 424 | 20250102 | 124600 | 50497447160 | 7510 | 7500 | 7520 | 7500 | 1735 |
| 425 | 20250102 | 124500 | 50484415710 | 7500 | 7500 | 7520 | 7500 | 1675 |
| 426 | 20250102 | 124400 | 50471831110 | 7510 | 7510 | 7530 | 7500 | 3987 |
| 427 | 20250102 | 124300 | 50441907720 | 7520 | 7510 | 7520 | 7500 | 1526 |
| 428 | 20250102 | 124200 | 50430443510 | 7500 | 7520 | 7520 | 7500 | 2270 |
| 429 | 20250102 | 124100 | 50413396870 | 7520 | 7510 | 7530 | 7510 | 2569 |
| 430 | 20250102 | 124000 | 50394096960 | 7500 | 7520 | 7540 | 7500 | 5556 |
| 431 | 20250102 | 123900 | 50352352810 | 7520 | 7500 | 7540 | 7500 | 8794 |
| 432 | 20250102 | 123800 | 50286336730 | 7500 | 7520 | 7520 | 7500 | 16793 |
| 433 | 20250102 | 123700 | 50160304870 | 7520 | 7530 | 7540 | 7520 | 1496 |
| 434 | 20250102 | 123600 | 50149033710 | 7520 | 7520 | 7540 | 7510 | 3435 |
| 435 | 20250102 | 123500 | 50123186160 | 7540 | 7550 | 7550 | 7520 | 5418 |
| 436 | 20250102 | 123400 | 50082366630 | 7520 | 7520 | 7550 | 7520 | 1435 |
| 437 | 20250102 | 123300 | 50071556970 | 7520 | 7530 | 7530 | 7510 | 13262 |
| 438 | 20250102 | 123200 | 49971783400 | 7530 | 7550 | 7550 | 7530 | 2333 |
| 439 | 20250102 | 123100 | 49954178390 | 7550 | 7570 | 7570 | 7540 | 1176 |
| 440 | 20250102 | 123000 | 49945290020 | 7570 | 7560 | 7580 | 7530 | 4102 |
| 441 | 20250102 | 122900 | 49914341650 | 7560 | 7540 | 7560 | 7530 | 1417 |
| 442 | 20250102 | 122800 | 49903661610 | 7530 | 7540 | 7570 | 7530 | 3452 |
| 443 | 20250102 | 122700 | 49877601870 | 7540 | 7560 | 7570 | 7540 | 2209 |
| 444 | 20250102 | 122600 | 49860914470 | 7570 | 7560 | 7610 | 7560 | 16972 |
| 445 | 20250102 | 122500 | 49732043310 | 7570 | 7530 | 7580 | 7530 | 3699 |
| 446 | 20250102 | 122400 | 49704093480 | 7530 | 7540 | 7560 | 7530 | 5600 |
| 447 | 20250102 | 122300 | 49661878200 | 7560 | 7550 | 7580 | 7540 | 6189 |
| 448 | 20250102 | 122200 | 49615092120 | 7560 | 7560 | 7560 | 7540 | 2750 |
| 449 | 20250102 | 122100 | 49594331100 | 7570 | 7530 | 7570 | 7530 | 2964 |
| 450 | 20250102 | 122000 | 49571936770 | 7540 | 7530 | 7550 | 7530 | 2530 |
| 451 | 20250102 | 121900 | 49552863960 | 7530 | 7560 | 7560 | 7530 | 3567 |
| 452 | 20250102 | 121800 | 49525963880 | 7560 | 7550 | 7560 | 7550 | 865 |
| 453 | 20250102 | 121700 | 49519428760 | 7540 | 7540 | 7570 | 7530 | 4286 |
| 454 | 20250102 | 121600 | 49487071770 | 7530 | 7540 | 7570 | 7530 | 4713 |
| 455 | 20250102 | 121500 | 49451519460 | 7550 | 7530 | 7550 | 7530 | 1412 |
| 456 | 20250102 | 121400 | 49440870680 | 7540 | 7530 | 7540 | 7520 | 7709 |
| 457 | 20250102 | 121300 | 49382833640 | 7530 | 7580 | 7580 | 7530 | 8191 |
| 458 | 20250102 | 121200 | 49320995390 | 7570 | 7550 | 7580 | 7550 | 2338 |
| 459 | 20250102 | 121100 | 49303307660 | 7550 | 7590 | 7600 | 7550 | 10385 |
| 460 | 20250102 | 121000 | 49224565700 | 7600 | 7580 | 7600 | 7580 | 9664 |
| 461 | 20250102 | 120900 | 49151221360 | 7580 | 7560 | 7580 | 7540 | 10137 |
| 462 | 20250102 | 120800 | 49074557390 | 7560 | 7570 | 7580 | 7550 | 3866 |
| 463 | 20250102 | 120700 | 49045315400 | 7580 | 7540 | 7580 | 7520 | 7377 |
| 464 | 20250102 | 120600 | 48989617380 | 7550 | 7540 | 7550 | 7530 | 1864 |
| 465 | 20250102 | 120500 | 48975559460 | 7540 | 7530 | 7540 | 7520 | 2824 |
| 466 | 20250102 | 120400 | 48954292610 | 7530 | 7560 | 7570 | 7520 | 4224 |
| 467 | 20250102 | 120300 | 48922426310 | 7560 | 7580 | 7600 | 7560 | 5796 |
| 468 | 20250102 | 120200 | 48878504490 | 7580 | 7580 | 7600 | 7550 | 9175 |
| 469 | 20250102 | 120100 | 48808957700 | 7590 | 7530 | 7590 | 7530 | 8789 |
| 470 | 20250102 | 120000 | 48742593900 | 7520 | 7540 | 7550 | 7510 | 10128 |
| 471 | 20250102 | 115900 | 48666421580 | 7540 | 7540 | 7550 | 7510 | 6607 |
| 472 | 20250102 | 115800 | 48616681260 | 7550 | 7570 | 7570 | 7530 | 10358 |
| 473 | 20250102 | 115700 | 48538455700 | 7570 | 7570 | 7580 | 7560 | 7133 |
| 474 | 20250102 | 115600 | 48484458190 | 7580 | 7600 | 7650 | 7530 | 32517 |
| 475 | 20250102 | 115500 | 48237332840 | 7610 | 7560 | 7640 | 7530 | 72465 |
| 476 | 20250102 | 115400 | 47686602010 | 7560 | 7460 | 7590 | 7460 | 39126 |
| 477 | 20250102 | 115300 | 47391070790 | 7470 | 7450 | 7490 | 7450 | 5778 |
| 478 | 20250102 | 115200 | 47347907500 | 7450 | 7450 | 7470 | 7440 | 8200 |
| 479 | 20250102 | 115100 | 47286821370 | 7460 | 7470 | 7490 | 7460 | 9861 |
| 480 | 20250102 | 115000 | 47213170670 | 7470 | 7520 | 7530 | 7460 | 16471 |
| 481 | 20250102 | 114900 | 47089590030 | 7520 | 7490 | 7530 | 7490 | 16785 |
| 482 | 20250102 | 114800 | 46963493250 | 7500 | 7500 | 7510 | 7490 | 2947 |
| 483 | 20250102 | 114700 | 46941400430 | 7490 | 7490 | 7500 | 7480 | 4721 |
| 484 | 20250102 | 114600 | 46906045720 | 7480 | 7510 | 7510 | 7480 | 6235 |
| 485 | 20250102 | 114500 | 46859319450 | 7510 | 7500 | 7510 | 7480 | 6008 |
| 486 | 20250102 | 114400 | 46814285850 | 7480 | 7510 | 7530 | 7480 | 18665 |
| 487 | 20250102 | 114300 | 46674101490 | 7520 | 7480 | 7540 | 7480 | 14555 |
| 488 | 20250102 | 114200 | 46564936760 | 7480 | 7480 | 7490 | 7460 | 3505 |
| 489 | 20250102 | 114100 | 46538725020 | 7480 | 7460 | 7490 | 7460 | 4059 |
| 490 | 20250102 | 114000 | 46508419300 | 7460 | 7480 | 7490 | 7450 | 5295 |
| 491 | 20250102 | 113900 | 46468908200 | 7490 | 7470 | 7490 | 7460 | 2629 |
| 492 | 20250102 | 113800 | 46449236690 | 7490 | 7430 | 7490 | 7430 | 2000 |
| 493 | 20250102 | 113700 | 46434321500 | 7430 | 7440 | 7460 | 7430 | 5474 |
| 494 | 20250102 | 113600 | 46393603270 | 7450 | 7440 | 7450 | 7430 | 4085 |
| 495 | 20250102 | 113500 | 46363200720 | 7450 | 7460 | 7470 | 7450 | 1819 |
| 496 | 20250102 | 113400 | 46349639770 | 7470 | 7480 | 7500 | 7460 | 7269 |
| 497 | 20250102 | 113300 | 46295287050 | 7470 | 7470 | 7490 | 7440 | 4056 |
| 498 | 20250102 | 113200 | 46265010740 | 7480 | 7450 | 7480 | 7430 | 3959 |
| 499 | 20250102 | 113100 | 46235487770 | 7430 | 7490 | 7490 | 7430 | 7826 |
| 500 | 20250102 | 113000 | 46177097550 | 7490 | 7500 | 7500 | 7480 | 2275 |
| 501 | 20250102 | 112900 | 46160061440 | 7490 | 7450 | 7500 | 7440 | 9995 |
| 502 | 20250102 | 112800 | 46085498830 | 7450 | 7440 | 7470 | 7440 | 4703 |
| 503 | 20250102 | 112700 | 46050419950 | 7450 | 7490 | 7490 | 7430 | 17002 |
| 504 | 20250102 | 112600 | 45923927150 | 7460 | 7530 | 7530 | 7440 | 21318 |
| 505 | 20250102 | 112500 | 45764823300 | 7530 | 7480 | 7530 | 7470 | 13202 |
| 506 | 20250102 | 112400 | 45665891570 | 7470 | 7470 | 7490 | 7460 | 4138 |
| 507 | 20250102 | 112300 | 45634977910 | 7460 | 7460 | 7530 | 7460 | 23060 |
| 508 | 20250102 | 112200 | 45462346130 | 7470 | 7450 | 7470 | 7440 | 9019 |
| 509 | 20250102 | 112100 | 45395145900 | 7450 | 7450 | 7460 | 7430 | 10782 |
| 510 | 20250102 | 112000 | 45314879430 | 7460 | 7430 | 7460 | 7430 | 4011 |
| 511 | 20250102 | 111900 | 45284989390 | 7430 | 7430 | 7450 | 7420 | 5934 |
| 512 | 20250102 | 111800 | 45240895670 | 7430 | 7420 | 7500 | 7420 | 17255 |
| 513 | 20250102 | 111700 | 45112323560 | 7420 | 7470 | 7490 | 7420 | 27050 |
| 514 | 20250102 | 111600 | 44910833260 | 7470 | 7520 | 7520 | 7450 | 22227 |
| 515 | 20250102 | 111500 | 44744548520 | 7520 | 7520 | 7540 | 7510 | 15926 |
| 516 | 20250102 | 111400 | 44624808530 | 7520 | 7590 | 7590 | 7520 | 22725 |
| 517 | 20250102 | 111300 | 44453448890 | 7580 | 7560 | 7600 | 7560 | 9762 |
| 518 | 20250102 | 111200 | 44379394850 | 7560 | 7560 | 7590 | 7530 | 18657 |
| 519 | 20250102 | 111100 | 44238401810 | 7560 | 7570 | 7610 | 7550 | 21570 |
| 520 | 20250102 | 111000 | 44074949160 | 7570 | 7660 | 7660 | 7570 | 31420 |
| 521 | 20250102 | 110900 | 43835589620 | 7660 | 7640 | 7660 | 7590 | 68700 |
| 522 | 20250102 | 110800 | 43310930690 | 7650 | 7630 | 7660 | 7570 | 84307 |
| 523 | 20250102 | 110700 | 42669265590 | 7630 | 7500 | 7670 | 7490 | 145680 |
| 524 | 20250102 | 110600 | 41561864490 | 7500 | 7430 | 7560 | 7430 | 49315 |
| 525 | 20250102 | 110500 | 41191321220 | 7440 | 7450 | 7460 | 7420 | 7556 |
| 526 | 20250102 | 110400 | 41135114100 | 7450 | 7450 | 7460 | 7430 | 9813 |
| 527 | 20250102 | 110300 | 41062037020 | 7450 | 7440 | 7480 | 7430 | 27680 |
| 528 | 20250102 | 110200 | 40855361040 | 7440 | 7420 | 7450 | 7420 | 12208 |
| 529 | 20250102 | 110100 | 40764556490 | 7400 | 7410 | 7420 | 7390 | 6304 |
| 530 | 20250102 | 110000 | 40717900510 | 7410 | 7390 | 7420 | 7380 | 10784 |
| 531 | 20250102 | 105900 | 40638127300 | 7390 | 7400 | 7400 | 7370 | 17062 |
| 532 | 20250102 | 105800 | 40512096660 | 7400 | 7410 | 7420 | 7390 | 9610 |
| 533 | 20250102 | 105700 | 40440968210 | 7410 | 7410 | 7440 | 7410 | 4918 |
| 534 | 20250102 | 105600 | 40404472790 | 7410 | 7430 | 7440 | 7400 | 6173 |
| 535 | 20250102 | 105500 | 40358733420 | 7430 | 7440 | 7440 | 7410 | 1856 |
| 536 | 20250102 | 105400 | 40344949240 | 7440 | 7420 | 7440 | 7410 | 2315 |
| 537 | 20250102 | 105300 | 40327758300 | 7440 | 7450 | 7450 | 7400 | 8114 |
| 538 | 20250102 | 105200 | 40267571850 | 7450 | 7420 | 7460 | 7420 | 5658 |
| 539 | 20250102 | 105100 | 40225464080 | 7410 | 7400 | 7430 | 7400 | 5311 |
| 540 | 20250102 | 105000 | 40186120130 | 7420 | 7400 | 7430 | 7400 | 4330 |
| 541 | 20250102 | 104900 | 40154035290 | 7400 | 7410 | 7410 | 7390 | 2799 |
| 542 | 20250102 | 104800 | 40133320160 | 7410 | 7440 | 7440 | 7390 | 5188 |
| 543 | 20250102 | 104700 | 40094901080 | 7430 | 7380 | 7470 | 7380 | 5932 |
| 544 | 20250102 | 104600 | 40050952490 | 7390 | 7410 | 7450 | 7370 | 17104 |
| 545 | 20250102 | 104500 | 39924304950 | 7400 | 7400 | 7410 | 7350 | 14432 |
| 546 | 20250102 | 104400 | 39817927020 | 7380 | 7390 | 7400 | 7350 | 51286 |
| 547 | 20250102 | 104300 | 39440321250 | 7390 | 7450 | 7450 | 7390 | 32855 |
| 548 | 20250102 | 104200 | 39197009840 | 7430 | 7430 | 7480 | 7430 | 19960 |
| 549 | 20250102 | 104100 | 39048170140 | 7450 | 7480 | 7490 | 7400 | 60689 |
| 550 | 20250102 | 104000 | 38596712420 | 7470 | 7550 | 7590 | 7470 | 68474 |
| 551 | 20250102 | 103900 | 38080972020 | 7550 | 7620 | 7640 | 7540 | 54480 |
| 552 | 20250102 | 103800 | 37667295290 | 7640 | 7510 | 7640 | 7500 | 81714 |
| 553 | 20250102 | 103700 | 37047749030 | 7500 | 7490 | 7550 | 7460 | 31891 |
| 554 | 20250102 | 103600 | 36808665220 | 7480 | 7490 | 7610 | 7480 | 103899 |
| 555 | 20250102 | 103500 | 36023955900 | 7490 | 7480 | 7560 | 7480 | 66933 |
| 556 | 20250102 | 103400 | 35520192870 | 7480 | 7440 | 7540 | 7440 | 51940 |
| 557 | 20250102 | 103300 | 35130673150 | 7450 | 7470 | 7530 | 7430 | 50708 |
| 558 | 20250102 | 103200 | 34750952280 | 7470 | 7530 | 7530 | 7450 | 76924 |
| 559 | 20250102 | 103100 | 34173790880 | 7520 | 7410 | 7540 | 7400 | 128556 |
| 560 | 20250102 | 103000 | 33211599830 | 7400 | 7400 | 7440 | 7390 | 28224 |
| 561 | 20250102 | 102900 | 33002432660 | 7400 | 7380 | 7430 | 7350 | 49843 |
| 562 | 20250102 | 102800 | 32633791660 | 7380 | 7300 | 7400 | 7280 | 47790 |
| 563 | 20250102 | 102700 | 32281982970 | 7300 | 7330 | 7330 | 7280 | 33226 |
| 564 | 20250102 | 102600 | 32039451310 | 7310 | 7340 | 7340 | 7300 | 17155 |
| 565 | 20250102 | 102500 | 31913969580 | 7330 | 7300 | 7360 | 7300 | 18580 |
| 566 | 20250102 | 102400 | 31777840730 | 7300 | 7380 | 7380 | 7300 | 47321 |
| 567 | 20250102 | 102300 | 31431523310 | 7380 | 7320 | 7390 | 7310 | 19163 |
| 568 | 20250102 | 102200 | 31290741330 | 7320 | 7350 | 7370 | 7310 | 15379 |
| 569 | 20250102 | 102100 | 31177957180 | 7350 | 7300 | 7400 | 7290 | 42106 |
| 570 | 20250102 | 102000 | 30868440620 | 7320 | 7300 | 7350 | 7270 | 47055 |
| 571 | 20250102 | 101900 | 30524990670 | 7280 | 7370 | 7380 | 7260 | 101384 |
| 572 | 20250102 | 101800 | 29784161120 | 7380 | 7370 | 7420 | 7370 | 24706 |
| 573 | 20250102 | 101700 | 29601565680 | 7360 | 7420 | 7420 | 7360 | 38093 |
| 574 | 20250102 | 101600 | 29320113120 | 7420 | 7340 | 7440 | 7330 | 56596 |
| 575 | 20250102 | 101500 | 28902220080 | 7330 | 7420 | 7430 | 7320 | 73152 |
| 576 | 20250102 | 101400 | 28363609700 | 7430 | 7440 | 7480 | 7380 | 46658 |
| 577 | 20250102 | 101300 | 28017569000 | 7440 | 7460 | 7480 | 7380 | 94847 |
| 578 | 20250102 | 101200 | 27314599980 | 7460 | 7740 | 7760 | 7400 | 318710 |
| 579 | 20250102 | 101100 | 24911339510 | 7750 | 7590 | 7810 | 7580 | 457755 |
| 580 | 20250102 | 101000 | 21371432160 | 7600 | 7600 | 7690 | 7540 | 272144 |
| 581 | 20250102 | 100900 | 19298976190 | 7590 | 7540 | 7610 | 7480 | 189506 |
| 582 | 20250102 | 100800 | 17868098640 | 7550 | 7410 | 7590 | 7400 | 196717 |
| 583 | 20250102 | 100700 | 16393390110 | 7410 | 7360 | 7450 | 7340 | 112413 |
| 584 | 20250102 | 100600 | 15561419970 | 7360 | 7410 | 7650 | 7300 | 374246 |
| 585 | 20250102 | 100500 | 12756976840 | 7410 | 7370 | 7460 | 7300 | 129231 |
| 586 | 20250102 | 100400 | 11803813290 | 7360 | 7320 | 7410 | 7310 | 142682 |
| 587 | 20250102 | 100300 | 10752675860 | 7350 | 7400 | 7560 | 7200 | 485012 |
| 588 | 20250102 | 100200 | 7176494470 | 7440 | 7510 | 7600 | 7360 | 955262 |
| 589 | 20250102 | 100100 | 0 | 6650 | 6650 | 6650 | 6650 | 0 |
| 590 | 20250102 | 100000 | 0 | 6650 | 6650 | 6650 | 6650 | 0 |