29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 184600 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 9153 |
| 3 | 20230619 | 184500 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20230619 | 184400 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20230619 | 184300 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20230619 | 184200 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20230619 | 184100 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20230619 | 184000 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20230619 | 183900 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20230619 | 183800 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20230619 | 183700 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20230619 | 183600 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20230619 | 183500 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20230619 | 183400 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20230619 | 183300 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20230619 | 183200 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20230619 | 183100 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20230619 | 183000 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20230619 | 182900 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20230619 | 182800 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20230619 | 182700 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20230619 | 182600 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20230619 | 182500 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20230619 | 182400 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20230619 | 182300 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20230619 | 182200 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20230619 | 182100 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20230619 | 182000 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20230619 | 181900 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20230619 | 181800 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20230619 | 181700 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20230619 | 181600 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 9153 |
| 33 | 20230619 | 181500 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20230619 | 181400 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20230619 | 181300 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20230619 | 181200 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20230619 | 181100 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20230619 | 181000 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20230619 | 180900 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20230619 | 180800 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20230619 | 180700 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20230619 | 180600 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20230619 | 180500 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20230619 | 180400 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20230619 | 180300 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20230619 | 180200 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20230619 | 180100 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20230619 | 180000 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20230619 | 175900 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20230619 | 175800 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20230619 | 175700 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20230619 | 175600 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20230619 | 175500 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20230619 | 175400 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20230619 | 175300 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20230619 | 175200 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20230619 | 175100 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20230619 | 175000 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20230619 | 174900 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20230619 | 174800 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20230619 | 174700 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20230619 | 174600 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 9153 |
| 63 | 20230619 | 174500 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20230619 | 174400 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20230619 | 174300 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20230619 | 174200 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20230619 | 174100 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20230619 | 174000 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20230619 | 173900 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20230619 | 173800 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20230619 | 173700 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20230619 | 173600 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20230619 | 173500 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20230619 | 173400 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20230619 | 173300 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20230619 | 173200 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20230619 | 173100 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20230619 | 173000 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20230619 | 172900 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20230619 | 172800 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20230619 | 172700 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20230619 | 172600 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20230619 | 172500 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20230619 | 172400 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20230619 | 172300 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20230619 | 172200 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20230619 | 172100 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20230619 | 172000 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20230619 | 171900 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20230619 | 171800 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20230619 | 171700 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20230619 | 171600 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 9153 |
| 93 | 20230619 | 171500 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20230619 | 171400 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20230619 | 171300 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20230619 | 171200 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20230619 | 171100 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20230619 | 171000 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20230619 | 170900 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20230619 | 170800 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20230619 | 170700 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20230619 | 170600 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20230619 | 170500 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20230619 | 170400 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20230619 | 170300 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20230619 | 170200 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20230619 | 170100 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20230619 | 170000 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20230619 | 165900 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20230619 | 165800 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20230619 | 165700 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20230619 | 165600 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20230619 | 165500 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20230619 | 165400 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20230619 | 165300 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20230619 | 165200 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20230619 | 165100 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20230619 | 165000 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20230619 | 164900 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20230619 | 164800 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20230619 | 164700 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20230619 | 164600 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 9153 |
| 123 | 20230619 | 164500 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20230619 | 164400 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20230619 | 164300 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20230619 | 164200 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20230619 | 164100 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20230619 | 164000 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20230619 | 163900 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20230619 | 163800 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20230619 | 163700 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20230619 | 163600 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20230619 | 163500 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20230619 | 163400 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20230619 | 163300 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20230619 | 163200 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20230619 | 163100 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20230619 | 163000 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20230619 | 162900 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20230619 | 162800 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20230619 | 162700 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20230619 | 162600 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20230619 | 162500 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20230619 | 162400 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20230619 | 162300 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20230619 | 162200 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20230619 | 162100 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20230619 | 162000 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20230619 | 161900 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20230619 | 161800 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20230619 | 161700 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20230619 | 161600 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 9153 |
| 153 | 20230619 | 161500 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20230619 | 161400 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20230619 | 161300 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20230619 | 161200 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20230619 | 161100 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20230619 | 161000 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20230619 | 160900 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20230619 | 160800 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20230619 | 160700 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20230619 | 160600 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20230619 | 160500 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20230619 | 160400 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20230619 | 160300 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20230619 | 160200 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20230619 | 160100 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20230619 | 160000 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20230619 | 155900 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20230619 | 155800 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20230619 | 155700 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20230619 | 155600 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20230619 | 155500 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20230619 | 155400 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20230619 | 155300 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20230619 | 155200 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20230619 | 155100 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20230619 | 155000 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20230619 | 154900 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20230619 | 154800 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20230619 | 154700 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20230619 | 154600 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 9153 |
| 183 | 20230619 | 154500 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20230619 | 154400 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20230619 | 154300 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20230619 | 154200 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20230619 | 154100 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20230619 | 154000 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20230619 | 153900 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20230619 | 153800 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20230619 | 153700 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20230619 | 153600 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20230619 | 153500 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20230619 | 153400 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20230619 | 153300 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20230619 | 153200 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20230619 | 153100 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20230619 | 153000 | 4808387020 | 9390 | 9390 | 9390 | 9390 | 9153 |
| 199 | 20230619 | 152900 | 4722440350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20230619 | 152800 | 4722440350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20230619 | 152700 | 4722440350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20230619 | 152600 | 4722440350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20230619 | 152500 | 4722440350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20230619 | 152400 | 4722440350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20230619 | 152300 | 4722440350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20230619 | 152200 | 4722440350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20230619 | 152100 | 4722440350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20230619 | 152000 | 4722440350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20230619 | 151900 | 4722440350 | 9380 | 9340 | 9380 | 9340 | 1729 |
| 210 | 20230619 | 151800 | 4706277680 | 9360 | 9320 | 9370 | 9320 | 653 |
| 211 | 20230619 | 151700 | 4700166120 | 9320 | 9340 | 9370 | 9320 | 2694 |
| 212 | 20230619 | 151600 | 4674992830 | 9340 | 9320 | 9340 | 9320 | 921 |
| 213 | 20230619 | 151500 | 4666400500 | 9320 | 9310 | 9330 | 9310 | 347 |
| 214 | 20230619 | 151400 | 4663167870 | 9320 | 9330 | 9330 | 9320 | 624 |
| 215 | 20230619 | 151300 | 4657346950 | 9360 | 9360 | 9360 | 9330 | 1059 |
| 216 | 20230619 | 151200 | 4647462310 | 9370 | 9310 | 9380 | 9310 | 2669 |
| 217 | 20230619 | 151100 | 4622507570 | 9290 | 9310 | 9310 | 9290 | 758 |
| 218 | 20230619 | 151000 | 4615454590 | 9280 | 9300 | 9310 | 9280 | 221 |
| 219 | 20230619 | 150900 | 4613398390 | 9280 | 9270 | 9310 | 9270 | 2067 |
| 220 | 20230619 | 150800 | 4594214040 | 9260 | 9260 | 9260 | 9180 | 1404 |
| 221 | 20230619 | 150700 | 4581298210 | 9260 | 9260 | 9280 | 9180 | 7511 |
| 222 | 20230619 | 150600 | 4512084510 | 9260 | 9280 | 9320 | 9260 | 311 |
| 223 | 20230619 | 150500 | 4509201620 | 9280 | 9220 | 9280 | 9210 | 6175 |
| 224 | 20230619 | 150400 | 4452286960 | 9220 | 9250 | 9250 | 9220 | 3529 |
| 225 | 20230619 | 150300 | 4419693320 | 9240 | 9340 | 9340 | 9240 | 7298 |
| 226 | 20230619 | 150200 | 4352086740 | 9370 | 9370 | 9370 | 9370 | 84 |
| 227 | 20230619 | 150100 | 4351299660 | 9390 | 9320 | 9390 | 9290 | 3067 |
| 228 | 20230619 | 150000 | 4322730930 | 9330 | 9330 | 9330 | 9330 | 52 |
| 229 | 20230619 | 145900 | 4322245770 | 9330 | 9330 | 9330 | 9330 | 138 |
| 230 | 20230619 | 145800 | 4320958230 | 9330 | 9330 | 9330 | 9330 | 24 |
| 231 | 20230619 | 145700 | 4320734310 | 9330 | 9310 | 9330 | 9290 | 2922 |
| 232 | 20230619 | 145600 | 4293561690 | 9300 | 9290 | 9300 | 9290 | 561 |
| 233 | 20230619 | 145500 | 4288348400 | 9310 | 9310 | 9310 | 9310 | 351 |
| 234 | 20230619 | 145400 | 4285080590 | 9260 | 9280 | 9280 | 9260 | 2805 |
| 235 | 20230619 | 145300 | 4259087830 | 9280 | 9350 | 9350 | 9270 | 6725 |
| 236 | 20230619 | 145200 | 4196668630 | 9350 | 9350 | 9350 | 9290 | 1203 |
| 237 | 20230619 | 145100 | 4185430720 | 9350 | 9320 | 9350 | 9280 | 5931 |
| 238 | 20230619 | 145000 | 4130248670 | 9320 | 9340 | 9340 | 9320 | 2628 |
| 239 | 20230619 | 144900 | 4105725630 | 9330 | 9340 | 9350 | 9330 | 1423 |
| 240 | 20230619 | 144800 | 4092438930 | 9340 | 9330 | 9340 | 9330 | 180 |
| 241 | 20230619 | 144700 | 4090758830 | 9330 | 9340 | 9340 | 9330 | 736 |
| 242 | 20230619 | 144600 | 4083889920 | 9350 | 9330 | 9350 | 9310 | 2367 |
| 243 | 20230619 | 144500 | 4061830010 | 9340 | 9360 | 9370 | 9270 | 7174 |
| 244 | 20230619 | 144400 | 3995098550 | 9320 | 9370 | 9370 | 9320 | 1577 |
| 245 | 20230619 | 144300 | 3980378340 | 9370 | 9380 | 9380 | 9370 | 207 |
| 246 | 20230619 | 144200 | 3978438100 | 9380 | 9380 | 9380 | 9380 | 341 |
| 247 | 20230619 | 144100 | 3975239520 | 9380 | 9380 | 9380 | 9380 | 474 |
| 248 | 20230619 | 144000 | 3970793400 | 9380 | 9380 | 9380 | 9380 | 1 |
| 249 | 20230619 | 143900 | 3970784020 | 9400 | 9400 | 9400 | 9340 | 1835 |
| 250 | 20230619 | 143800 | 3953607460 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20230619 | 143700 | 3953607460 | 9400 | 9400 | 9400 | 9400 | 181 |
| 252 | 20230619 | 143600 | 3951906060 | 9400 | 9430 | 9430 | 9400 | 9 |
| 253 | 20230619 | 143500 | 3951821270 | 9430 | 9410 | 9430 | 9410 | 924 |
| 254 | 20230619 | 143400 | 3943125370 | 9410 | 9400 | 9410 | 9400 | 730 |
| 255 | 20230619 | 143300 | 3936261290 | 9390 | 9400 | 9400 | 9390 | 102 |
| 256 | 20230619 | 143200 | 3935302500 | 9400 | 9370 | 9400 | 9360 | 383 |
| 257 | 20230619 | 143100 | 3931717460 | 9370 | 9380 | 9380 | 9360 | 337 |
| 258 | 20230619 | 143000 | 3928559540 | 9380 | 9380 | 9380 | 9380 | 39 |
| 259 | 20230619 | 142900 | 3928193720 | 9400 | 9400 | 9400 | 9400 | 99 |
| 260 | 20230619 | 142800 | 3927263120 | 9410 | 9400 | 9410 | 9400 | 548 |
| 261 | 20230619 | 142700 | 3922111910 | 9340 | 9390 | 9390 | 9340 | 5067 |
| 262 | 20230619 | 142600 | 3874676780 | 9390 | 9400 | 9400 | 9390 | 1132 |
| 263 | 20230619 | 142500 | 3864045630 | 9400 | 9410 | 9420 | 9400 | 7895 |
| 264 | 20230619 | 142400 | 3789780030 | 9410 | 9440 | 9440 | 9410 | 6047 |
| 265 | 20230619 | 142300 | 3732805200 | 9460 | 9470 | 9470 | 9460 | 30 |
| 266 | 20230619 | 142200 | 3732521150 | 9440 | 9470 | 9470 | 9440 | 214 |
| 267 | 20230619 | 142100 | 3730498030 | 9460 | 9470 | 9470 | 9450 | 21 |
| 268 | 20230619 | 142000 | 3730299460 | 9480 | 9430 | 9480 | 9420 | 1506 |
| 269 | 20230619 | 141900 | 3716101860 | 9430 | 9430 | 9450 | 9430 | 594 |
| 270 | 20230619 | 141800 | 3710490930 | 9430 | 9430 | 9430 | 9430 | 1235 |
| 271 | 20230619 | 141700 | 3698844880 | 9430 | 9460 | 9460 | 9430 | 5717 |
| 272 | 20230619 | 141600 | 3644837810 | 9460 | 9470 | 9470 | 9460 | 511 |
| 273 | 20230619 | 141500 | 3639999110 | 9460 | 9470 | 9470 | 9460 | 70 |
| 274 | 20230619 | 141400 | 3639336620 | 9470 | 9470 | 9470 | 9470 | 84 |
| 275 | 20230619 | 141300 | 3638541140 | 9490 | 9490 | 9490 | 9470 | 12 |
| 276 | 20230619 | 141200 | 3638427430 | 9470 | 9470 | 9470 | 9470 | 525 |
| 277 | 20230619 | 141100 | 3633455680 | 9470 | 9470 | 9470 | 9470 | 827 |
| 278 | 20230619 | 141000 | 3625623990 | 9470 | 9490 | 9490 | 9470 | 31 |
| 279 | 20230619 | 140900 | 3625330350 | 9480 | 9480 | 9480 | 9480 | 56 |
| 280 | 20230619 | 140800 | 3624799470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20230619 | 140700 | 3624799470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20230619 | 140600 | 3624799470 | 9500 | 9480 | 9500 | 9480 | 106 |
| 283 | 20230619 | 140500 | 3623794570 | 9480 | 9480 | 9480 | 9480 | 171 |
| 284 | 20230619 | 140400 | 3622173490 | 9480 | 9490 | 9490 | 9480 | 605 |
| 285 | 20230619 | 140300 | 3616438060 | 9490 | 9490 | 9490 | 9490 | 5 |
| 286 | 20230619 | 140200 | 3616390610 | 9510 | 9480 | 9510 | 9480 | 38 |
| 287 | 20230619 | 140100 | 3616029380 | 9510 | 9510 | 9510 | 9510 | 61 |
| 288 | 20230619 | 140000 | 3615449270 | 9510 | 9480 | 9510 | 9480 | 105 |
| 289 | 20230619 | 135900 | 3614453840 | 9480 | 9480 | 9480 | 9480 | 100 |
| 290 | 20230619 | 135800 | 3613505840 | 9480 | 9510 | 9510 | 9480 | 345 |
| 291 | 20230619 | 135700 | 3610232090 | 9510 | 9490 | 9510 | 9490 | 106 |
| 292 | 20230619 | 135600 | 3609224150 | 9490 | 9490 | 9490 | 9490 | 211 |
| 293 | 20230619 | 135500 | 3607221760 | 9490 | 9500 | 9500 | 9490 | 361 |
| 294 | 20230619 | 135400 | 3603795610 | 9500 | 9500 | 9500 | 9500 | 3 |
| 295 | 20230619 | 135300 | 3603767110 | 9500 | 9500 | 9500 | 9500 | 4 |
| 296 | 20230619 | 135200 | 3603729110 | 9510 | 9510 | 9510 | 9510 | 2 |
| 297 | 20230619 | 135100 | 3603710090 | 9500 | 9500 | 9500 | 9500 | 836 |
| 298 | 20230619 | 135000 | 3595768090 | 9480 | 9500 | 9500 | 9480 | 232 |
| 299 | 20230619 | 134900 | 3593566130 | 9500 | 9480 | 9500 | 9480 | 150 |
| 300 | 20230619 | 134800 | 3592143130 | 9470 | 9470 | 9470 | 9470 | 64 |
| 301 | 20230619 | 134700 | 3591537050 | 9470 | 9480 | 9500 | 9470 | 188 |
| 302 | 20230619 | 134600 | 3589754750 | 9470 | 9510 | 9510 | 9470 | 19 |
| 303 | 20230619 | 134500 | 3589574780 | 9460 | 9460 | 9460 | 9460 | 1503 |
| 304 | 20230619 | 134400 | 3575356400 | 9460 | 9460 | 9460 | 9460 | 1260 |
| 305 | 20230619 | 134300 | 3563436800 | 9450 | 9480 | 9480 | 9450 | 1274 |
| 306 | 20230619 | 134200 | 3551390270 | 9460 | 9480 | 9480 | 9460 | 727 |
| 307 | 20230619 | 134100 | 3544507240 | 9480 | 9510 | 9510 | 9480 | 1077 |
| 308 | 20230619 | 134000 | 3534297020 | 9510 | 9520 | 9520 | 9510 | 5 |
| 309 | 20230619 | 133900 | 3534249460 | 9540 | 9500 | 9540 | 9500 | 203 |
| 310 | 20230619 | 133800 | 3532319610 | 9480 | 9480 | 9500 | 9480 | 516 |
| 311 | 20230619 | 133700 | 3527427910 | 9470 | 9460 | 9470 | 9460 | 1073 |
| 312 | 20230619 | 133600 | 3517276340 | 9470 | 9470 | 9470 | 9460 | 133 |
| 313 | 20230619 | 133500 | 3516017290 | 9470 | 9470 | 9470 | 9460 | 992 |
| 314 | 20230619 | 133400 | 3506626910 | 9460 | 9470 | 9470 | 9460 | 1433 |
| 315 | 20230619 | 133300 | 3493068850 | 9470 | 9470 | 9470 | 9470 | 475 |
| 316 | 20230619 | 133200 | 3488570600 | 9500 | 9500 | 9500 | 9500 | 0 |
| 317 | 20230619 | 133100 | 3488570600 | 9500 | 9480 | 9500 | 9460 | 912 |
| 318 | 20230619 | 133000 | 3479933730 | 9470 | 9480 | 9480 | 9470 | 1892 |
| 319 | 20230619 | 132900 | 3462006870 | 9480 | 9520 | 9520 | 9480 | 194 |
| 320 | 20230619 | 132800 | 3460166770 | 9510 | 9540 | 9540 | 9480 | 40 |
| 321 | 20230619 | 132700 | 3459787380 | 9480 | 9490 | 9490 | 9480 | 645 |
| 322 | 20230619 | 132600 | 3453666830 | 9490 | 9520 | 9520 | 9490 | 2081 |
| 323 | 20230619 | 132500 | 3433902470 | 9530 | 9540 | 9540 | 9530 | 27 |
| 324 | 20230619 | 132400 | 3433644900 | 9540 | 9500 | 9540 | 9500 | 157 |
| 325 | 20230619 | 132300 | 3432148320 | 9500 | 9500 | 9510 | 9500 | 51 |
| 326 | 20230619 | 132200 | 3431663810 | 9510 | 9510 | 9510 | 9510 | 10 |
| 327 | 20230619 | 132100 | 3431568710 | 9510 | 9500 | 9510 | 9490 | 351 |
| 328 | 20230619 | 132000 | 3428236790 | 9500 | 9510 | 9510 | 9500 | 306 |
| 329 | 20230619 | 131900 | 3425327790 | 9490 | 9490 | 9490 | 9490 | 177 |
| 330 | 20230619 | 131800 | 3423648060 | 9500 | 9500 | 9500 | 9480 | 503 |
| 331 | 20230619 | 131700 | 3418869580 | 9510 | 9500 | 9510 | 9470 | 1321 |
| 332 | 20230619 | 131600 | 3406352140 | 9510 | 9490 | 9510 | 9490 | 271 |
| 333 | 20230619 | 131500 | 3403780250 | 9490 | 9520 | 9520 | 9490 | 2331 |
| 334 | 20230619 | 131400 | 3381628870 | 9520 | 9520 | 9520 | 9520 | 7 |
| 335 | 20230619 | 131300 | 3381562230 | 9520 | 9520 | 9520 | 9520 | 0 |
| 336 | 20230619 | 131200 | 3381562230 | 9520 | 9520 | 9520 | 9520 | 179 |
| 337 | 20230619 | 131100 | 3379858150 | 9520 | 9530 | 9530 | 9520 | 1039 |
| 338 | 20230619 | 131000 | 3369957680 | 9530 | 9530 | 9530 | 9530 | 291 |
| 339 | 20230619 | 130900 | 3367184450 | 9520 | 9520 | 9520 | 9520 | 36 |
| 340 | 20230619 | 130800 | 3366841730 | 9530 | 9530 | 9530 | 9530 | 1 |
| 341 | 20230619 | 130700 | 3366832200 | 9530 | 9530 | 9530 | 9530 | 1 |
| 342 | 20230619 | 130600 | 3366822670 | 9530 | 9540 | 9540 | 9530 | 741 |
| 343 | 20230619 | 130500 | 3359760630 | 9540 | 9530 | 9550 | 9530 | 693 |
| 344 | 20230619 | 130400 | 3353149290 | 9550 | 9550 | 9550 | 9550 | 0 |
| 345 | 20230619 | 130300 | 3353149290 | 9550 | 9540 | 9550 | 9510 | 1500 |
| 346 | 20230619 | 130200 | 3338869090 | 9550 | 9550 | 9550 | 9550 | 400 |
| 347 | 20230619 | 130100 | 3335049090 | 9550 | 9550 | 9550 | 9550 | 44 |
| 348 | 20230619 | 130000 | 3334628890 | 9550 | 9550 | 9550 | 9550 | 60 |
| 349 | 20230619 | 125900 | 3334055890 | 9550 | 9550 | 9550 | 9550 | 0 |
| 350 | 20230619 | 125800 | 3334055890 | 9550 | 9570 | 9570 | 9550 | 867 |
| 351 | 20230619 | 125700 | 3325775000 | 9580 | 9570 | 9580 | 9570 | 200 |
| 352 | 20230619 | 125600 | 3323860060 | 9580 | 9580 | 9580 | 9580 | 0 |
| 353 | 20230619 | 125500 | 3323860060 | 9580 | 9580 | 9580 | 9580 | 0 |
| 354 | 20230619 | 125400 | 3323860060 | 9580 | 9520 | 9580 | 9520 | 72 |
| 355 | 20230619 | 125300 | 3323174560 | 9520 | 9590 | 9590 | 9520 | 230 |
| 356 | 20230619 | 125200 | 3320972290 | 9590 | 9530 | 9600 | 9530 | 3228 |
| 357 | 20230619 | 125100 | 3290070720 | 9500 | 9480 | 9510 | 9470 | 3245 |
| 358 | 20230619 | 125000 | 3259315900 | 9480 | 9510 | 9510 | 9480 | 2291 |
| 359 | 20230619 | 124900 | 3237563370 | 9520 | 9520 | 9520 | 9500 | 4662 |
| 360 | 20230619 | 124800 | 3193241480 | 9520 | 9540 | 9540 | 9520 | 2107 |
| 361 | 20230619 | 124700 | 3173163970 | 9540 | 9540 | 9540 | 9540 | 0 |
| 362 | 20230619 | 124600 | 3173163970 | 9540 | 9540 | 9540 | 9540 | 3 |
| 363 | 20230619 | 124500 | 3173135350 | 9540 | 9550 | 9550 | 9540 | 1326 |
| 364 | 20230619 | 124400 | 3160485260 | 9550 | 9560 | 9560 | 9550 | 433 |
| 365 | 20230619 | 124300 | 3156349520 | 9560 | 9570 | 9570 | 9550 | 297 |
| 366 | 20230619 | 124200 | 3153508550 | 9580 | 9570 | 9580 | 9570 | 150 |
| 367 | 20230619 | 124100 | 3152071630 | 9580 | 9580 | 9590 | 9560 | 984 |
| 368 | 20230619 | 124000 | 3142646440 | 9590 | 9590 | 9590 | 9570 | 586 |
| 369 | 20230619 | 123900 | 3137027140 | 9590 | 9580 | 9590 | 9580 | 421 |
| 370 | 20230619 | 123800 | 3132993000 | 9580 | 9560 | 9580 | 9540 | 2183 |
| 371 | 20230619 | 123700 | 3112125460 | 9560 | 9560 | 9560 | 9560 | 1009 |
| 372 | 20230619 | 123600 | 3102479420 | 9530 | 9540 | 9540 | 9530 | 1265 |
| 373 | 20230619 | 123500 | 3090413330 | 9540 | 9560 | 9560 | 9540 | 706 |
| 374 | 20230619 | 123400 | 3083678040 | 9550 | 9550 | 9550 | 9550 | 0 |
| 375 | 20230619 | 123300 | 3083678040 | 9550 | 9560 | 9560 | 9550 | 2180 |
| 376 | 20230619 | 123200 | 3062859030 | 9560 | 9560 | 9560 | 9560 | 658 |
| 377 | 20230619 | 123100 | 3056568550 | 9560 | 9560 | 9560 | 9560 | 250 |
| 378 | 20230619 | 123000 | 3054178550 | 9560 | 9570 | 9570 | 9560 | 1315 |
| 379 | 20230619 | 122900 | 3041606550 | 9570 | 9570 | 9570 | 9560 | 102 |
| 380 | 20230619 | 122800 | 3040631180 | 9570 | 9580 | 9580 | 9570 | 2 |
| 381 | 20230619 | 122700 | 3040612030 | 9570 | 9570 | 9570 | 9570 | 0 |
| 382 | 20230619 | 122600 | 3040612030 | 9570 | 9570 | 9570 | 9570 | 550 |
| 383 | 20230619 | 122500 | 3035348530 | 9580 | 9580 | 9580 | 9580 | 24 |
| 384 | 20230619 | 122400 | 3035118610 | 9580 | 9580 | 9580 | 9580 | 81 |
| 385 | 20230619 | 122300 | 3034342630 | 9580 | 9580 | 9580 | 9580 | 64 |
| 386 | 20230619 | 122200 | 3033729510 | 9560 | 9570 | 9570 | 9560 | 599 |
| 387 | 20230619 | 122100 | 3028002060 | 9560 | 9560 | 9560 | 9560 | 0 |
| 388 | 20230619 | 122000 | 3028002060 | 9560 | 9560 | 9560 | 9560 | 0 |
| 389 | 20230619 | 121900 | 3028002060 | 9560 | 9570 | 9570 | 9560 | 200 |
| 390 | 20230619 | 121800 | 3026090040 | 9570 | 9580 | 9590 | 9570 | 140 |
| 391 | 20230619 | 121700 | 3024749250 | 9590 | 9590 | 9590 | 9590 | 0 |
| 392 | 20230619 | 121600 | 3024749250 | 9590 | 9590 | 9590 | 9590 | 0 |
| 393 | 20230619 | 121500 | 3024749250 | 9590 | 9590 | 9590 | 9590 | 1 |
| 394 | 20230619 | 121400 | 3024739660 | 9590 | 9570 | 9590 | 9570 | 207 |
| 395 | 20230619 | 121300 | 3022757670 | 9570 | 9590 | 9590 | 9570 | 100 |
| 396 | 20230619 | 121200 | 3021799420 | 9590 | 9570 | 9590 | 9570 | 100 |
| 397 | 20230619 | 121100 | 3020841600 | 9570 | 9570 | 9570 | 9570 | 1 |
| 398 | 20230619 | 121000 | 3020832030 | 9590 | 9590 | 9590 | 9590 | 33 |
| 399 | 20230619 | 120900 | 3020515560 | 9590 | 9560 | 9590 | 9560 | 246 |
| 400 | 20230619 | 120800 | 3018162210 | 9560 | 9560 | 9560 | 9550 | 459 |
| 401 | 20230619 | 120700 | 3013774190 | 9560 | 9560 | 9560 | 9560 | 246 |
| 402 | 20230619 | 120600 | 3011422430 | 9550 | 9560 | 9560 | 9550 | 917 |
| 403 | 20230619 | 120500 | 3002656430 | 9560 | 9570 | 9570 | 9560 | 420 |
| 404 | 20230619 | 120400 | 2998637980 | 9580 | 9580 | 9580 | 9580 | 1 |
| 405 | 20230619 | 120300 | 2998628400 | 9600 | 9570 | 9600 | 9570 | 35 |
| 406 | 20230619 | 120200 | 2998293420 | 9600 | 9580 | 9600 | 9580 | 639 |
| 407 | 20230619 | 120100 | 2992166410 | 9580 | 9580 | 9590 | 9580 | 488 |
| 408 | 20230619 | 120000 | 2987491330 | 9590 | 9590 | 9590 | 9570 | 451 |
| 409 | 20230619 | 115900 | 2983167040 | 9580 | 9590 | 9600 | 9580 | 579 |
| 410 | 20230619 | 115800 | 2977615860 | 9600 | 9600 | 9600 | 9600 | 60 |
| 411 | 20230619 | 115700 | 2977039860 | 9630 | 9590 | 9630 | 9590 | 32 |
| 412 | 20230619 | 115600 | 2976732900 | 9580 | 9580 | 9580 | 9580 | 0 |
| 413 | 20230619 | 115500 | 2976732900 | 9580 | 9580 | 9580 | 9580 | 0 |
| 414 | 20230619 | 115400 | 2976732900 | 9580 | 9580 | 9580 | 9580 | 1 |
| 415 | 20230619 | 115300 | 2976723320 | 9640 | 9610 | 9640 | 9610 | 304 |
| 416 | 20230619 | 115200 | 2973799400 | 9610 | 9550 | 9610 | 9550 | 2218 |
| 417 | 20230619 | 115100 | 2952582290 | 9560 | 9580 | 9580 | 9560 | 1947 |
| 418 | 20230619 | 115000 | 2933962080 | 9580 | 9590 | 9590 | 9570 | 2536 |
| 419 | 20230619 | 114900 | 2909659560 | 9600 | 9600 | 9600 | 9600 | 100 |
| 420 | 20230619 | 114800 | 2908699560 | 9600 | 9600 | 9600 | 9590 | 1367 |
| 421 | 20230619 | 114700 | 2895581770 | 9590 | 9610 | 9610 | 9590 | 963 |
| 422 | 20230619 | 114600 | 2886329240 | 9610 | 9600 | 9610 | 9590 | 1440 |
| 423 | 20230619 | 114500 | 2872508070 | 9590 | 9600 | 9600 | 9590 | 352 |
| 424 | 20230619 | 114400 | 2869132290 | 9590 | 9590 | 9590 | 9590 | 0 |
| 425 | 20230619 | 114300 | 2869132290 | 9590 | 9600 | 9600 | 9590 | 712 |
| 426 | 20230619 | 114200 | 2862304200 | 9590 | 9610 | 9620 | 9590 | 4159 |
| 427 | 20230619 | 114100 | 2822374760 | 9610 | 9630 | 9630 | 9610 | 301 |
| 428 | 20230619 | 114000 | 2819482130 | 9610 | 9610 | 9610 | 9610 | 200 |
| 429 | 20230619 | 113900 | 2817560130 | 9610 | 9620 | 9620 | 9610 | 196 |
| 430 | 20230619 | 113800 | 2815676520 | 9620 | 9610 | 9620 | 9610 | 357 |
| 431 | 20230619 | 113700 | 2812245530 | 9630 | 9620 | 9640 | 9620 | 795 |
| 432 | 20230619 | 113600 | 2804588760 | 9620 | 9630 | 9630 | 9620 | 1678 |
| 433 | 20230619 | 113500 | 2788435600 | 9630 | 9650 | 9650 | 9610 | 1172 |
| 434 | 20230619 | 113400 | 2777158100 | 9680 | 9580 | 9700 | 9580 | 8792 |
| 435 | 20230619 | 113300 | 2692237720 | 9600 | 9590 | 9600 | 9590 | 117 |
| 436 | 20230619 | 113200 | 2691114530 | 9600 | 9570 | 9600 | 9570 | 311 |
| 437 | 20230619 | 113100 | 2688136430 | 9610 | 9600 | 9610 | 9600 | 599 |
| 438 | 20230619 | 113000 | 2682385160 | 9600 | 9600 | 9600 | 9600 | 45 |
| 439 | 20230619 | 112900 | 2681953160 | 9570 | 9610 | 9610 | 9570 | 400 |
| 440 | 20230619 | 112800 | 2678121160 | 9610 | 9540 | 9610 | 9540 | 3190 |
| 441 | 20230619 | 112700 | 2647642420 | 9530 | 9530 | 9530 | 9530 | 540 |
| 442 | 20230619 | 112600 | 2642496220 | 9530 | 9540 | 9540 | 9530 | 1360 |
| 443 | 20230619 | 112500 | 2629529080 | 9550 | 9540 | 9550 | 9540 | 699 |
| 444 | 20230619 | 112400 | 2622855080 | 9550 | 9550 | 9550 | 9540 | 2576 |
| 445 | 20230619 | 112300 | 2598277280 | 9550 | 9550 | 9550 | 9540 | 4626 |
| 446 | 20230619 | 112200 | 2554128850 | 9550 | 9570 | 9570 | 9540 | 547 |
| 447 | 20230619 | 112100 | 2548904630 | 9550 | 9550 | 9570 | 9540 | 1520 |
| 448 | 20230619 | 112000 | 2534401220 | 9550 | 9560 | 9560 | 9550 | 1197 |
| 449 | 20230619 | 111900 | 2522967400 | 9560 | 9580 | 9580 | 9560 | 1164 |
| 450 | 20230619 | 111800 | 2511835510 | 9580 | 9580 | 9580 | 9570 | 97 |
| 451 | 20230619 | 111700 | 2510907150 | 9570 | 9580 | 9580 | 9570 | 214 |
| 452 | 20230619 | 111600 | 2508858010 | 9570 | 9570 | 9570 | 9570 | 500 |
| 453 | 20230619 | 111500 | 2504073010 | 9580 | 9580 | 9580 | 9580 | 278 |
| 454 | 20230619 | 111400 | 2501409770 | 9580 | 9580 | 9580 | 9580 | 514 |
| 455 | 20230619 | 111300 | 2496485650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 456 | 20230619 | 111200 | 2496485650 | 9610 | 9590 | 9610 | 9560 | 583 |
| 457 | 20230619 | 111100 | 2490903610 | 9590 | 9590 | 9590 | 9590 | 18 |
| 458 | 20230619 | 111000 | 2490730990 | 9590 | 9580 | 9590 | 9580 | 516 |
| 459 | 20230619 | 110900 | 2485783670 | 9590 | 9590 | 9590 | 9590 | 40 |
| 460 | 20230619 | 110800 | 2485400070 | 9550 | 9580 | 9580 | 9550 | 1408 |
| 461 | 20230619 | 110700 | 2471926120 | 9580 | 9580 | 9580 | 9580 | 1 |
| 462 | 20230619 | 110600 | 2471916540 | 9580 | 9590 | 9590 | 9580 | 106 |
| 463 | 20230619 | 110500 | 2470900270 | 9590 | 9610 | 9620 | 9590 | 731 |
| 464 | 20230619 | 110400 | 2463878950 | 9610 | 9590 | 9610 | 9590 | 318 |
| 465 | 20230619 | 110300 | 2460826150 | 9610 | 9580 | 9610 | 9580 | 16 |
| 466 | 20230619 | 110200 | 2460672790 | 9580 | 9590 | 9590 | 9580 | 1624 |
| 467 | 20230619 | 110100 | 2445114240 | 9590 | 9590 | 9590 | 9580 | 1417 |
| 468 | 20230619 | 110000 | 2431530910 | 9590 | 9580 | 9590 | 9580 | 1618 |
| 469 | 20230619 | 105900 | 2416017290 | 9590 | 9590 | 9590 | 9590 | 310 |
| 470 | 20230619 | 105800 | 2413044390 | 9580 | 9610 | 9610 | 9580 | 860 |
| 471 | 20230619 | 105700 | 2404796200 | 9610 | 9660 | 9670 | 9610 | 8710 |
| 472 | 20230619 | 105600 | 2320816300 | 9670 | 9680 | 9710 | 9650 | 5572 |
| 473 | 20230619 | 105500 | 2266880870 | 9690 | 9650 | 9710 | 9650 | 15165 |
| 474 | 20230619 | 105400 | 2119969090 | 9660 | 9590 | 9660 | 9560 | 4015 |
| 475 | 20230619 | 105300 | 2081342190 | 9590 | 9580 | 9590 | 9560 | 1267 |
| 476 | 20230619 | 105200 | 2069211680 | 9570 | 9550 | 9570 | 9550 | 300 |
| 477 | 20230619 | 105100 | 2066341370 | 9570 | 9550 | 9570 | 9540 | 3710 |
| 478 | 20230619 | 105000 | 2030933640 | 9540 | 9550 | 9550 | 9540 | 1109 |
| 479 | 20230619 | 104900 | 2020353580 | 9550 | 9570 | 9570 | 9550 | 3447 |
| 480 | 20230619 | 104800 | 1987399370 | 9570 | 9570 | 9580 | 9570 | 160 |
| 481 | 20230619 | 104700 | 1985868130 | 9570 | 9580 | 9580 | 9570 | 1957 |
| 482 | 20230619 | 104600 | 1967137900 | 9590 | 9600 | 9600 | 9580 | 1417 |
| 483 | 20230619 | 104500 | 1953550200 | 9590 | 9600 | 9610 | 9590 | 3472 |
| 484 | 20230619 | 104400 | 1920221770 | 9600 | 9610 | 9620 | 9600 | 850 |
| 485 | 20230619 | 104300 | 1912054850 | 9620 | 9620 | 9630 | 9610 | 950 |
| 486 | 20230619 | 104200 | 1902915850 | 9620 | 9630 | 9640 | 9620 | 710 |
| 487 | 20230619 | 104100 | 1896081070 | 9630 | 9610 | 9630 | 9610 | 604 |
| 488 | 20230619 | 104000 | 1890271250 | 9620 | 9610 | 9620 | 9600 | 2539 |
| 489 | 20230619 | 103900 | 1865881810 | 9610 | 9610 | 9610 | 9610 | 104 |
| 490 | 20230619 | 103800 | 1864882370 | 9600 | 9630 | 9640 | 9600 | 1310 |
| 491 | 20230619 | 103700 | 1852266910 | 9630 | 9650 | 9650 | 9630 | 1718 |
| 492 | 20230619 | 103600 | 1835694780 | 9650 | 9590 | 9650 | 9590 | 2235 |
| 493 | 20230619 | 103500 | 1814198260 | 9610 | 9590 | 9610 | 9590 | 2078 |
| 494 | 20230619 | 103400 | 1794240150 | 9550 | 9550 | 9590 | 9550 | 791 |
| 495 | 20230619 | 103300 | 1786677800 | 9530 | 9530 | 9530 | 9520 | 277 |
| 496 | 20230619 | 103200 | 1784038050 | 9530 | 9530 | 9530 | 9530 | 565 |
| 497 | 20230619 | 103100 | 1778653600 | 9530 | 9530 | 9530 | 9530 | 181 |
| 498 | 20230619 | 103000 | 1776928670 | 9530 | 9530 | 9530 | 9530 | 290 |
| 499 | 20230619 | 102900 | 1774164970 | 9530 | 9550 | 9550 | 9530 | 808 |
| 500 | 20230619 | 102800 | 1766462800 | 9560 | 9570 | 9570 | 9560 | 1249 |
| 501 | 20230619 | 102700 | 1754510880 | 9570 | 9570 | 9570 | 9570 | 120 |
| 502 | 20230619 | 102600 | 1753362480 | 9580 | 9580 | 9580 | 9570 | 661 |
| 503 | 20230619 | 102500 | 1747035410 | 9590 | 9570 | 9590 | 9570 | 879 |
| 504 | 20230619 | 102400 | 1738615320 | 9560 | 9540 | 9570 | 9540 | 2210 |
| 505 | 20230619 | 102300 | 1717510770 | 9510 | 9510 | 9510 | 9510 | 0 |
| 506 | 20230619 | 102200 | 1717510770 | 9510 | 9510 | 9520 | 9510 | 100 |
| 507 | 20230619 | 102100 | 1716559400 | 9500 | 9520 | 9520 | 9500 | 2050 |
| 508 | 20230619 | 102000 | 1697063720 | 9520 | 9570 | 9570 | 9520 | 553 |
| 509 | 20230619 | 101900 | 1691791750 | 9570 | 9550 | 9570 | 9550 | 458 |
| 510 | 20230619 | 101800 | 1687410710 | 9550 | 9530 | 9550 | 9530 | 573 |
| 511 | 20230619 | 101700 | 1681950000 | 9530 | 9540 | 9540 | 9530 | 2809 |
| 512 | 20230619 | 101600 | 1655171440 | 9540 | 9550 | 9570 | 9540 | 2496 |
| 513 | 20230619 | 101500 | 1631340010 | 9560 | 9570 | 9570 | 9560 | 28 |
| 514 | 20230619 | 101400 | 1631072290 | 9560 | 9550 | 9570 | 9550 | 919 |
| 515 | 20230619 | 101300 | 1622282420 | 9550 | 9550 | 9550 | 9540 | 1274 |
| 516 | 20230619 | 101200 | 1610116430 | 9550 | 9570 | 9570 | 9550 | 2178 |
| 517 | 20230619 | 101100 | 1589290660 | 9570 | 9570 | 9570 | 9570 | 389 |
| 518 | 20230619 | 101000 | 1585567930 | 9550 | 9570 | 9570 | 9550 | 692 |
| 519 | 20230619 | 100900 | 1578954980 | 9570 | 9560 | 9570 | 9560 | 57 |
| 520 | 20230619 | 100800 | 1578409650 | 9550 | 9570 | 9570 | 9550 | 181 |
| 521 | 20230619 | 100700 | 1576680700 | 9570 | 9570 | 9580 | 9550 | 202 |
| 522 | 20230619 | 100600 | 1574748900 | 9570 | 9550 | 9580 | 9540 | 66 |
| 523 | 20230619 | 100500 | 1574118220 | 9550 | 9590 | 9590 | 9550 | 295 |
| 524 | 20230619 | 100400 | 1571299080 | 9590 | 9580 | 9590 | 9580 | 501 |
| 525 | 20230619 | 100300 | 1566498550 | 9580 | 9550 | 9580 | 9550 | 151 |
| 526 | 20230619 | 100200 | 1565053200 | 9530 | 9550 | 9550 | 9530 | 1112 |
| 527 | 20230619 | 100100 | 1554441330 | 9550 | 9570 | 9570 | 9550 | 587 |
| 528 | 20230619 | 100000 | 1548830800 | 9570 | 9620 | 9620 | 9570 | 3429 |
| 529 | 20230619 | 095900 | 1515911710 | 9620 | 9620 | 9660 | 9620 | 1857 |
| 530 | 20230619 | 095800 | 1497982090 | 9610 | 9590 | 9690 | 9580 | 5727 |
| 531 | 20230619 | 095700 | 1442750730 | 9590 | 9590 | 9600 | 9590 | 1581 |
| 532 | 20230619 | 095600 | 1427587560 | 9580 | 9570 | 9580 | 9560 | 399 |
| 533 | 20230619 | 095500 | 1423766330 | 9560 | 9560 | 9580 | 9550 | 654 |
| 534 | 20230619 | 095400 | 1417513910 | 9560 | 9550 | 9560 | 9550 | 23 |
| 535 | 20230619 | 095300 | 1417294150 | 9520 | 9540 | 9540 | 9510 | 174 |
| 536 | 20230619 | 095200 | 1415635400 | 9510 | 9500 | 9510 | 9480 | 1289 |
| 537 | 20230619 | 095100 | 1403394850 | 9500 | 9540 | 9540 | 9500 | 26 |
| 538 | 20230619 | 095000 | 1403147810 | 9480 | 9480 | 9490 | 9480 | 809 |
| 539 | 20230619 | 094900 | 1395478480 | 9540 | 9480 | 9540 | 9470 | 446 |
| 540 | 20230619 | 094800 | 1391252590 | 9480 | 9540 | 9550 | 9470 | 5583 |
| 541 | 20230619 | 094700 | 1338274820 | 9550 | 9520 | 9550 | 9520 | 529 |
| 542 | 20230619 | 094600 | 1333233230 | 9510 | 9510 | 9510 | 9500 | 105 |
| 543 | 20230619 | 094500 | 1332235080 | 9510 | 9510 | 9510 | 9510 | 44 |
| 544 | 20230619 | 094400 | 1331816640 | 9510 | 9510 | 9510 | 9510 | 96 |
| 545 | 20230619 | 094300 | 1330903680 | 9510 | 9500 | 9520 | 9500 | 182 |
| 546 | 20230619 | 094200 | 1329172790 | 9500 | 9520 | 9520 | 9500 | 386 |
| 547 | 20230619 | 094100 | 1325503370 | 9520 | 9480 | 9520 | 9480 | 1390 |
| 548 | 20230619 | 094000 | 1312323650 | 9480 | 9520 | 9520 | 9480 | 3109 |
| 549 | 20230619 | 093900 | 1282828380 | 9520 | 9520 | 9540 | 9490 | 590 |
| 550 | 20230619 | 093800 | 1277211820 | 9520 | 9490 | 9520 | 9480 | 2793 |
| 551 | 20230619 | 093700 | 1250676450 | 9490 | 9560 | 9560 | 9490 | 684 |
| 552 | 20230619 | 093600 | 1244181900 | 9510 | 9560 | 9560 | 9510 | 617 |
| 553 | 20230619 | 093500 | 1238312430 | 9560 | 9530 | 9560 | 9510 | 731 |
| 554 | 20230619 | 093400 | 1231354360 | 9560 | 9550 | 9560 | 9520 | 465 |
| 555 | 20230619 | 093300 | 1226917040 | 9550 | 9520 | 9550 | 9520 | 635 |
| 556 | 20230619 | 093200 | 1220868540 | 9550 | 9560 | 9560 | 9490 | 6123 |
| 557 | 20230619 | 093100 | 1162546840 | 9560 | 9600 | 9600 | 9510 | 3051 |
| 558 | 20230619 | 093000 | 1133364890 | 9610 | 9660 | 9670 | 9610 | 3324 |
| 559 | 20230619 | 092900 | 1101298810 | 9660 | 9640 | 9670 | 9610 | 2346 |
| 560 | 20230619 | 092800 | 1078661300 | 9640 | 9580 | 9660 | 9580 | 9119 |
| 561 | 20230619 | 092700 | 990741520 | 9560 | 9600 | 9610 | 9560 | 1286 |
| 562 | 20230619 | 092600 | 978397540 | 9600 | 9580 | 9600 | 9560 | 3975 |
| 563 | 20230619 | 092500 | 940258520 | 9600 | 9540 | 9620 | 9540 | 5593 |
| 564 | 20230619 | 092400 | 886664910 | 9530 | 9500 | 9540 | 9500 | 1000 |
| 565 | 20230619 | 092300 | 877151460 | 9500 | 9490 | 9500 | 9470 | 1476 |
| 566 | 20230619 | 092200 | 863164730 | 9480 | 9470 | 9480 | 9470 | 713 |
| 567 | 20230619 | 092100 | 856407620 | 9470 | 9450 | 9470 | 9430 | 4402 |
| 568 | 20230619 | 092000 | 814815490 | 9450 | 9480 | 9480 | 9440 | 1066 |
| 569 | 20230619 | 091900 | 804746450 | 9490 | 9470 | 9490 | 9410 | 8861 |
| 570 | 20230619 | 091800 | 721056550 | 9490 | 9530 | 9530 | 9480 | 4961 |
| 571 | 20230619 | 091700 | 673925870 | 9530 | 9530 | 9550 | 9520 | 1032 |
| 572 | 20230619 | 091600 | 664093120 | 9530 | 9560 | 9610 | 9520 | 2450 |
| 573 | 20230619 | 091500 | 640717730 | 9560 | 9630 | 9630 | 9550 | 721 |
| 574 | 20230619 | 091400 | 633823480 | 9650 | 9600 | 9650 | 9590 | 2234 |
| 575 | 20230619 | 091300 | 612302390 | 9600 | 9540 | 9600 | 9530 | 733 |
| 576 | 20230619 | 091200 | 605297030 | 9540 | 9560 | 9560 | 9540 | 1677 |
| 577 | 20230619 | 091100 | 589291590 | 9560 | 9580 | 9580 | 9550 | 1731 |
| 578 | 20230619 | 091000 | 572738300 | 9580 | 9610 | 9610 | 9580 | 2017 |
| 579 | 20230619 | 090900 | 553382390 | 9610 | 9630 | 9630 | 9600 | 2584 |
| 580 | 20230619 | 090800 | 528540690 | 9630 | 9590 | 9650 | 9590 | 7806 |
| 581 | 20230619 | 090700 | 453314080 | 9580 | 9580 | 9580 | 9550 | 3289 |
| 582 | 20230619 | 090600 | 421836180 | 9580 | 9590 | 9630 | 9580 | 7080 |
| 583 | 20230619 | 090500 | 353825990 | 9590 | 9560 | 9590 | 9540 | 1539 |
| 584 | 20230619 | 090400 | 339098180 | 9530 | 9520 | 9550 | 9500 | 2442 |
| 585 | 20230619 | 090300 | 315837470 | 9520 | 9510 | 9550 | 9500 | 1780 |
| 586 | 20230619 | 090200 | 298893150 | 9520 | 9500 | 9560 | 9500 | 7130 |
| 587 | 20230619 | 090100 | 231099960 | 9500 | 9510 | 9580 | 9500 | 6793 |
| 588 | 20230619 | 090000 | 166516410 | 9510 | 9480 | 9590 | 9480 | 15733 |