34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 193500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 27797 |
| 3 | 20230804 | 193400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20230804 | 193300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20230804 | 193200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20230804 | 193100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20230804 | 193000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20230804 | 192900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20230804 | 192800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20230804 | 192700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20230804 | 192600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20230804 | 192500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20230804 | 192400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20230804 | 192300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20230804 | 192200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20230804 | 192100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20230804 | 192000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20230804 | 191900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20230804 | 191800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20230804 | 191700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20230804 | 191600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20230804 | 191500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20230804 | 191400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20230804 | 191300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20230804 | 191200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20230804 | 191100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20230804 | 191000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20230804 | 190900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20230804 | 190800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20230804 | 190700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20230804 | 190600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20230804 | 190500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 27797 |
| 33 | 20230804 | 190400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20230804 | 190300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20230804 | 190200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20230804 | 190100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20230804 | 190000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20230804 | 185900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20230804 | 185800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20230804 | 185700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20230804 | 185600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20230804 | 185500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20230804 | 185400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20230804 | 185300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20230804 | 185200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20230804 | 185100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20230804 | 185000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20230804 | 184900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20230804 | 184800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20230804 | 184700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20230804 | 184600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20230804 | 184500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20230804 | 184400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20230804 | 184300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20230804 | 184200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20230804 | 184100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20230804 | 184000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20230804 | 183900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20230804 | 183800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20230804 | 183700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20230804 | 183600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20230804 | 183500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 27797 |
| 63 | 20230804 | 183400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20230804 | 183300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20230804 | 183200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20230804 | 183100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20230804 | 183000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20230804 | 182900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20230804 | 182800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20230804 | 182700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20230804 | 182600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20230804 | 182500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20230804 | 182400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20230804 | 182300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20230804 | 182200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20230804 | 182100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20230804 | 182000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20230804 | 181900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20230804 | 181800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20230804 | 181700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20230804 | 181600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20230804 | 181500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20230804 | 181400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20230804 | 181300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20230804 | 181200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20230804 | 181100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20230804 | 181000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20230804 | 180900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20230804 | 180800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20230804 | 180700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20230804 | 180600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20230804 | 180500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 27797 |
| 93 | 20230804 | 180400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20230804 | 180300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20230804 | 180200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20230804 | 180100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20230804 | 180000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20230804 | 175900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20230804 | 175800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20230804 | 175700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20230804 | 175600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20230804 | 175500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20230804 | 175400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20230804 | 175300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20230804 | 175200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20230804 | 175100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20230804 | 175000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20230804 | 174900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20230804 | 174800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20230804 | 174700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20230804 | 174600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20230804 | 174500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20230804 | 174400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20230804 | 174300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20230804 | 174200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20230804 | 174100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20230804 | 174000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20230804 | 173900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20230804 | 173800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20230804 | 173700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20230804 | 173600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20230804 | 173500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 27797 |
| 123 | 20230804 | 173400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20230804 | 173300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20230804 | 173200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20230804 | 173100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20230804 | 173000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20230804 | 172900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20230804 | 172800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20230804 | 172700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20230804 | 172600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20230804 | 172500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20230804 | 172400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20230804 | 172300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20230804 | 172200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20230804 | 172100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20230804 | 172000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20230804 | 171900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20230804 | 171800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20230804 | 171700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20230804 | 171600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20230804 | 171500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20230804 | 171400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20230804 | 171300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20230804 | 171200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20230804 | 171100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20230804 | 171000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20230804 | 170900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20230804 | 170800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20230804 | 170700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20230804 | 170600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20230804 | 170500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 27797 |
| 153 | 20230804 | 170400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20230804 | 170300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20230804 | 170200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20230804 | 170100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20230804 | 170000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20230804 | 165900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20230804 | 165800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20230804 | 165700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20230804 | 165600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20230804 | 165500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20230804 | 165400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20230804 | 165300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20230804 | 165200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20230804 | 165100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20230804 | 165000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20230804 | 164900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20230804 | 164800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20230804 | 164700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20230804 | 164600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20230804 | 164500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20230804 | 164400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20230804 | 164300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20230804 | 164200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20230804 | 164100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20230804 | 164000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20230804 | 163900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20230804 | 163800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20230804 | 163700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20230804 | 163600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20230804 | 163500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 27797 |
| 183 | 20230804 | 163400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20230804 | 163300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20230804 | 163200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20230804 | 163100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20230804 | 163000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20230804 | 162900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20230804 | 162800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20230804 | 162700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20230804 | 162600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20230804 | 162500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20230804 | 162400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20230804 | 162300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20230804 | 162200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20230804 | 162100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20230804 | 162000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20230804 | 161900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20230804 | 161800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20230804 | 161700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20230804 | 161600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20230804 | 161500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20230804 | 161400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20230804 | 161300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20230804 | 161200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20230804 | 161100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20230804 | 161000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20230804 | 160900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20230804 | 160800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20230804 | 160700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20230804 | 160600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20230804 | 160500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 27797 |
| 213 | 20230804 | 160400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20230804 | 160300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20230804 | 160200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20230804 | 160100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20230804 | 160000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20230804 | 155900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20230804 | 155800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20230804 | 155700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20230804 | 155600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20230804 | 155500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20230804 | 155400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20230804 | 155300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20230804 | 155200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20230804 | 155100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20230804 | 155000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20230804 | 154900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20230804 | 154800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20230804 | 154700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20230804 | 154600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20230804 | 154500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20230804 | 154400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20230804 | 154300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20230804 | 154200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20230804 | 154100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20230804 | 154000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20230804 | 153900 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20230804 | 153800 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20230804 | 153700 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20230804 | 153600 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20230804 | 153500 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 27797 |
| 243 | 20230804 | 153400 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20230804 | 153300 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20230804 | 153200 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20230804 | 153100 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20230804 | 153000 | 6295025820 | 13040 | 13040 | 13040 | 13040 | 27797 |
| 248 | 20230804 | 152900 | 5932552940 | 13030 | 13030 | 13030 | 13030 | 0 |
| 249 | 20230804 | 152800 | 5932552940 | 13030 | 13030 | 13030 | 13030 | 0 |
| 250 | 20230804 | 152700 | 5932552940 | 13030 | 13030 | 13030 | 13030 | 0 |
| 251 | 20230804 | 152600 | 5932552940 | 13030 | 13030 | 13030 | 13030 | 0 |
| 252 | 20230804 | 152500 | 5932552940 | 13030 | 13030 | 13030 | 13030 | 0 |
| 253 | 20230804 | 152400 | 5932552940 | 13030 | 13030 | 13030 | 13030 | 0 |
| 254 | 20230804 | 152300 | 5932552940 | 13030 | 13030 | 13030 | 13030 | 0 |
| 255 | 20230804 | 152200 | 5932552940 | 13030 | 13030 | 13030 | 13030 | 0 |
| 256 | 20230804 | 152100 | 5932552940 | 13030 | 13030 | 13030 | 13030 | 0 |
| 257 | 20230804 | 152000 | 5932552940 | 13030 | 13030 | 13030 | 13030 | 0 |
| 258 | 20230804 | 151900 | 5932552940 | 13030 | 12990 | 13040 | 12980 | 9775 |
| 259 | 20230804 | 151800 | 5805321220 | 12980 | 13000 | 13010 | 12940 | 13495 |
| 260 | 20230804 | 151700 | 5630157290 | 12990 | 12970 | 13030 | 12950 | 18939 |
| 261 | 20230804 | 151600 | 5384185870 | 12970 | 12900 | 12970 | 12900 | 7555 |
| 262 | 20230804 | 151500 | 5286485730 | 12910 | 12870 | 12910 | 12860 | 10317 |
| 263 | 20230804 | 151400 | 5153492700 | 12870 | 12780 | 12890 | 12780 | 12095 |
| 264 | 20230804 | 151300 | 4998181500 | 12780 | 12710 | 12780 | 12700 | 15206 |
| 265 | 20230804 | 151200 | 4804374350 | 12710 | 12690 | 12710 | 12680 | 1729 |
| 266 | 20230804 | 151100 | 4782418940 | 12690 | 12680 | 12700 | 12670 | 733 |
| 267 | 20230804 | 151000 | 4773125840 | 12690 | 12700 | 12700 | 12690 | 3869 |
| 268 | 20230804 | 150900 | 4724019230 | 12700 | 12690 | 12700 | 12670 | 2316 |
| 269 | 20230804 | 150800 | 4694614240 | 12690 | 12680 | 12700 | 12680 | 3340 |
| 270 | 20230804 | 150700 | 4652229910 | 12680 | 12660 | 12680 | 12650 | 1595 |
| 271 | 20230804 | 150600 | 4632025620 | 12660 | 12650 | 12660 | 12650 | 1013 |
| 272 | 20230804 | 150500 | 4619208590 | 12640 | 12620 | 12650 | 12620 | 2486 |
| 273 | 20230804 | 150400 | 4587809890 | 12620 | 12620 | 12630 | 12610 | 2864 |
| 274 | 20230804 | 150300 | 4551646190 | 12620 | 12590 | 12620 | 12590 | 3130 |
| 275 | 20230804 | 150200 | 4512212200 | 12590 | 12580 | 12590 | 12580 | 420 |
| 276 | 20230804 | 150100 | 4506924500 | 12590 | 12590 | 12590 | 12590 | 55 |
| 277 | 20230804 | 150000 | 4506232050 | 12590 | 12590 | 12590 | 12590 | 1368 |
| 278 | 20230804 | 145900 | 4489008930 | 12590 | 12540 | 12590 | 12520 | 363 |
| 279 | 20230804 | 145800 | 4484458700 | 12520 | 12600 | 12600 | 12520 | 765 |
| 280 | 20230804 | 145700 | 4474838170 | 12600 | 12650 | 12650 | 12580 | 2594 |
| 281 | 20230804 | 145600 | 4442094030 | 12640 | 12640 | 12670 | 12640 | 1721 |
| 282 | 20230804 | 145500 | 4420322020 | 12640 | 12580 | 12640 | 12570 | 2923 |
| 283 | 20230804 | 145400 | 4383487790 | 12570 | 12560 | 12570 | 12560 | 1213 |
| 284 | 20230804 | 145300 | 4368245860 | 12560 | 12550 | 12560 | 12540 | 2144 |
| 285 | 20230804 | 145200 | 4341340210 | 12550 | 12510 | 12550 | 12510 | 1796 |
| 286 | 20230804 | 145100 | 4318827250 | 12510 | 12480 | 12520 | 12470 | 471 |
| 287 | 20230804 | 145000 | 4312943140 | 12460 | 12510 | 12510 | 12460 | 673 |
| 288 | 20230804 | 144900 | 4304548370 | 12520 | 12510 | 12520 | 12470 | 317 |
| 289 | 20230804 | 144800 | 4300585050 | 12520 | 12520 | 12520 | 12520 | 0 |
| 290 | 20230804 | 144700 | 4300585050 | 12520 | 12520 | 12520 | 12520 | 200 |
| 291 | 20230804 | 144600 | 4298081050 | 12520 | 12470 | 12520 | 12470 | 860 |
| 292 | 20230804 | 144500 | 4287322570 | 12470 | 12480 | 12480 | 12470 | 81 |
| 293 | 20230804 | 144400 | 4286311820 | 12480 | 12490 | 12500 | 12480 | 582 |
| 294 | 20230804 | 144300 | 4279045880 | 12480 | 12480 | 12490 | 12480 | 1361 |
| 295 | 20230804 | 144200 | 4262058590 | 12490 | 12520 | 12520 | 12490 | 745 |
| 296 | 20230804 | 144100 | 4252745180 | 12520 | 12480 | 12530 | 12480 | 2346 |
| 297 | 20230804 | 144000 | 4223432920 | 12470 | 12470 | 12470 | 12470 | 85 |
| 298 | 20230804 | 143900 | 4222372970 | 12470 | 12480 | 12480 | 12470 | 192 |
| 299 | 20230804 | 143800 | 4219977930 | 12480 | 12480 | 12480 | 12470 | 280 |
| 300 | 20230804 | 143700 | 4216483580 | 12470 | 12450 | 12470 | 12440 | 974 |
| 301 | 20230804 | 143600 | 4204359330 | 12450 | 12450 | 12450 | 12430 | 684 |
| 302 | 20230804 | 143500 | 4195845520 | 12460 | 12460 | 12480 | 12460 | 2752 |
| 303 | 20230804 | 143400 | 4161544990 | 12460 | 12460 | 12460 | 12460 | 138 |
| 304 | 20230804 | 143300 | 4159825510 | 12460 | 12470 | 12470 | 12420 | 103 |
| 305 | 20230804 | 143200 | 4158543580 | 12430 | 12480 | 12480 | 12430 | 50 |
| 306 | 20230804 | 143100 | 4157920080 | 12480 | 12420 | 12480 | 12420 | 20 |
| 307 | 20230804 | 143000 | 4157670780 | 12410 | 12480 | 12480 | 12410 | 84 |
| 308 | 20230804 | 142900 | 4156625780 | 12480 | 12390 | 12480 | 12390 | 1205 |
| 309 | 20230804 | 142800 | 4141603970 | 12390 | 12400 | 12400 | 12390 | 479 |
| 310 | 20230804 | 142700 | 4135664990 | 12450 | 12400 | 12450 | 12400 | 474 |
| 311 | 20230804 | 142600 | 4129787340 | 12400 | 12400 | 12400 | 12400 | 186 |
| 312 | 20230804 | 142500 | 4127480940 | 12420 | 12420 | 12450 | 12420 | 1485 |
| 313 | 20230804 | 142400 | 4108996070 | 12420 | 12430 | 12430 | 12420 | 15 |
| 314 | 20230804 | 142300 | 4108809670 | 12440 | 12440 | 12440 | 12440 | 1 |
| 315 | 20230804 | 142200 | 4108797230 | 12450 | 12450 | 12450 | 12380 | 120 |
| 316 | 20230804 | 142100 | 4107309480 | 12460 | 12470 | 12470 | 12460 | 61 |
| 317 | 20230804 | 142000 | 4106549160 | 12470 | 12460 | 12470 | 12460 | 1116 |
| 318 | 20230804 | 141900 | 4092635780 | 12460 | 12440 | 12460 | 12430 | 1357 |
| 319 | 20230804 | 141800 | 4075734680 | 12440 | 12390 | 12440 | 12380 | 101 |
| 320 | 20230804 | 141700 | 4074484210 | 12380 | 12380 | 12380 | 12380 | 28 |
| 321 | 20230804 | 141600 | 4074137570 | 12380 | 12400 | 12450 | 12380 | 258 |
| 322 | 20230804 | 141500 | 4070929940 | 12400 | 12430 | 12430 | 12400 | 25 |
| 323 | 20230804 | 141400 | 4070619800 | 12430 | 12360 | 12430 | 12360 | 443 |
| 324 | 20230804 | 141300 | 4065138280 | 12360 | 12390 | 12390 | 12360 | 684 |
| 325 | 20230804 | 141200 | 4056676750 | 12390 | 12430 | 12440 | 12390 | 946 |
| 326 | 20230804 | 141100 | 4044935950 | 12430 | 12410 | 12430 | 12410 | 144 |
| 327 | 20230804 | 141000 | 4043146430 | 12390 | 12410 | 12430 | 12390 | 646 |
| 328 | 20230804 | 140900 | 4035125830 | 12410 | 12360 | 12410 | 12360 | 1111 |
| 329 | 20230804 | 140800 | 4021366440 | 12350 | 12350 | 12350 | 12350 | 7 |
| 330 | 20230804 | 140700 | 4021279990 | 12310 | 12310 | 12310 | 12310 | 500 |
| 331 | 20230804 | 140600 | 4015124990 | 12310 | 12310 | 12310 | 12310 | 0 |
| 332 | 20230804 | 140500 | 4015124990 | 12310 | 12320 | 12320 | 12310 | 40 |
| 333 | 20230804 | 140400 | 4014632490 | 12310 | 12330 | 12330 | 12310 | 644 |
| 334 | 20230804 | 140300 | 4006700770 | 12330 | 12340 | 12340 | 12330 | 316 |
| 335 | 20230804 | 140200 | 4002804050 | 12350 | 12340 | 12350 | 12340 | 289 |
| 336 | 20230804 | 140100 | 3999235000 | 12370 | 12340 | 12370 | 12340 | 55 |
| 337 | 20230804 | 140000 | 3998555850 | 12340 | 12380 | 12390 | 12340 | 857 |
| 338 | 20230804 | 135900 | 3987952860 | 12380 | 12330 | 12380 | 12330 | 774 |
| 339 | 20230804 | 135800 | 3978383580 | 12330 | 12330 | 12330 | 12330 | 135 |
| 340 | 20230804 | 135700 | 3976719030 | 12330 | 12330 | 12330 | 12330 | 73 |
| 341 | 20230804 | 135600 | 3975818940 | 12330 | 12300 | 12330 | 12300 | 1321 |
| 342 | 20230804 | 135500 | 3959557670 | 12250 | 12250 | 12250 | 12250 | 0 |
| 343 | 20230804 | 135400 | 3959557670 | 12250 | 12260 | 12260 | 12250 | 106 |
| 344 | 20230804 | 135300 | 3958258670 | 12240 | 12240 | 12240 | 12240 | 25 |
| 345 | 20230804 | 135200 | 3957952670 | 12240 | 12240 | 12240 | 12240 | 3 |
| 346 | 20230804 | 135100 | 3957915950 | 12310 | 12300 | 12310 | 12300 | 34 |
| 347 | 20230804 | 135000 | 3957497450 | 12310 | 12220 | 12310 | 12220 | 302 |
| 348 | 20230804 | 134900 | 3953781300 | 12230 | 12270 | 12280 | 12230 | 239 |
| 349 | 20230804 | 134800 | 3950854490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 350 | 20230804 | 134700 | 3950854490 | 12280 | 12230 | 12280 | 12220 | 198 |
| 351 | 20230804 | 134600 | 3948433350 | 12220 | 12220 | 12220 | 12220 | 121 |
| 352 | 20230804 | 134500 | 3946954730 | 12220 | 12230 | 12230 | 12220 | 163 |
| 353 | 20230804 | 134400 | 3944961950 | 12230 | 12260 | 12260 | 12230 | 505 |
| 354 | 20230804 | 134300 | 3938782700 | 12270 | 12270 | 12270 | 12270 | 60 |
| 355 | 20230804 | 134200 | 3938046500 | 12270 | 12270 | 12270 | 12270 | 41 |
| 356 | 20230804 | 134100 | 3937543430 | 12280 | 12280 | 12280 | 12280 | 8 |
| 357 | 20230804 | 134000 | 3937445190 | 12220 | 12250 | 12250 | 12220 | 497 |
| 358 | 20230804 | 133900 | 3931366190 | 12250 | 12260 | 12260 | 12250 | 484 |
| 359 | 20230804 | 133800 | 3925437100 | 12260 | 12280 | 12280 | 12260 | 832 |
| 360 | 20230804 | 133700 | 3915227730 | 12280 | 12280 | 12280 | 12280 | 0 |
| 361 | 20230804 | 133600 | 3915227730 | 12280 | 12300 | 12300 | 12280 | 51 |
| 362 | 20230804 | 133500 | 3914601310 | 12310 | 12340 | 12340 | 12310 | 159 |
| 363 | 20230804 | 133400 | 3912639460 | 12340 | 12300 | 12340 | 12300 | 1480 |
| 364 | 20230804 | 133300 | 3894435340 | 12280 | 12300 | 12300 | 12280 | 823 |
| 365 | 20230804 | 133200 | 3884313580 | 12300 | 12300 | 12300 | 12290 | 652 |
| 366 | 20230804 | 133100 | 3876294270 | 12340 | 12330 | 12340 | 12290 | 99 |
| 367 | 20230804 | 133000 | 3875073590 | 12340 | 12330 | 12350 | 12330 | 46 |
| 368 | 20230804 | 132900 | 3874506330 | 12330 | 12330 | 12330 | 12330 | 10 |
| 369 | 20230804 | 132800 | 3874383030 | 12340 | 12300 | 12340 | 12280 | 301 |
| 370 | 20230804 | 132700 | 3870685200 | 12300 | 12300 | 12300 | 12300 | 98 |
| 371 | 20230804 | 132600 | 3869479800 | 12310 | 12320 | 12350 | 12310 | 18 |
| 372 | 20230804 | 132500 | 3869258000 | 12300 | 12320 | 12320 | 12300 | 385 |
| 373 | 20230804 | 132400 | 3864522240 | 12320 | 12290 | 12320 | 12290 | 475 |
| 374 | 20230804 | 132300 | 3858672340 | 12280 | 12300 | 12300 | 12280 | 102 |
| 375 | 20230804 | 132200 | 3857418800 | 12310 | 12330 | 12330 | 12300 | 380 |
| 376 | 20230804 | 132100 | 3852740670 | 12310 | 12300 | 12310 | 12300 | 118 |
| 377 | 20230804 | 132000 | 3851288450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 378 | 20230804 | 131900 | 3851288450 | 12290 | 12290 | 12290 | 12290 | 1 |
| 379 | 20230804 | 131800 | 3851276160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 380 | 20230804 | 131700 | 3851276160 | 12300 | 12300 | 12300 | 12300 | 335 |
| 381 | 20230804 | 131600 | 3847155660 | 12300 | 12300 | 12300 | 12300 | 40 |
| 382 | 20230804 | 131500 | 3846663660 | 12300 | 12300 | 12300 | 12300 | 81 |
| 383 | 20230804 | 131400 | 3845667360 | 12300 | 12290 | 12300 | 12270 | 285 |
| 384 | 20230804 | 131300 | 3842163130 | 12300 | 12300 | 12300 | 12300 | 48 |
| 385 | 20230804 | 131200 | 3841572730 | 12300 | 12300 | 12300 | 12300 | 1 |
| 386 | 20230804 | 131100 | 3841560430 | 12290 | 12290 | 12300 | 12290 | 175 |
| 387 | 20230804 | 131000 | 3839408880 | 12300 | 12290 | 12300 | 12290 | 323 |
| 388 | 20230804 | 130900 | 3835436080 | 12300 | 12300 | 12300 | 12300 | 1 |
| 389 | 20230804 | 130800 | 3835423780 | 12300 | 12300 | 12300 | 12300 | 2 |
| 390 | 20230804 | 130700 | 3835399180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 391 | 20230804 | 130600 | 3835399180 | 12310 | 12320 | 12320 | 12310 | 6 |
| 392 | 20230804 | 130500 | 3835325300 | 12310 | 12260 | 12310 | 12250 | 585 |
| 393 | 20230804 | 130400 | 3828148540 | 12260 | 12260 | 12260 | 12260 | 1 |
| 394 | 20230804 | 130300 | 3828136280 | 12260 | 12260 | 12260 | 12260 | 35 |
| 395 | 20230804 | 130200 | 3827707180 | 12250 | 12270 | 12270 | 12250 | 37 |
| 396 | 20230804 | 130100 | 3827253310 | 12300 | 12300 | 12300 | 12300 | 2 |
| 397 | 20230804 | 130000 | 3827228710 | 12250 | 12250 | 12250 | 12250 | 1 |
| 398 | 20230804 | 125900 | 3827216460 | 12240 | 12250 | 12250 | 12240 | 172 |
| 399 | 20230804 | 125800 | 3825111050 | 12240 | 12260 | 12260 | 12240 | 794 |
| 400 | 20230804 | 125700 | 3815387720 | 12240 | 12250 | 12250 | 12240 | 200 |
| 401 | 20230804 | 125600 | 3812939700 | 12250 | 12290 | 12290 | 12250 | 3 |
| 402 | 20230804 | 125500 | 3812902870 | 12230 | 12230 | 12230 | 12230 | 139 |
| 403 | 20230804 | 125400 | 3811202900 | 12230 | 12250 | 12250 | 12230 | 100 |
| 404 | 20230804 | 125300 | 3809979630 | 12230 | 12270 | 12270 | 12230 | 956 |
| 405 | 20230804 | 125200 | 3798276520 | 12250 | 12250 | 12250 | 12250 | 1 |
| 406 | 20230804 | 125100 | 3798264270 | 12230 | 12230 | 12230 | 12230 | 0 |
| 407 | 20230804 | 125000 | 3798264270 | 12230 | 12310 | 12310 | 12230 | 429 |
| 408 | 20230804 | 124900 | 3793014590 | 12310 | 12240 | 12310 | 12240 | 155 |
| 409 | 20230804 | 124800 | 3791113540 | 12240 | 12310 | 12310 | 12240 | 641 |
| 410 | 20230804 | 124700 | 3783257900 | 12310 | 12310 | 12310 | 12310 | 27 |
| 411 | 20230804 | 124600 | 3782925530 | 12230 | 12290 | 12290 | 12230 | 82 |
| 412 | 20230804 | 124500 | 3781921330 | 12250 | 12250 | 12250 | 12250 | 21 |
| 413 | 20230804 | 124400 | 3781664080 | 12250 | 12290 | 12290 | 12250 | 192 |
| 414 | 20230804 | 124300 | 3779304480 | 12290 | 12290 | 12310 | 12290 | 593 |
| 415 | 20230804 | 124200 | 3772009140 | 12290 | 12290 | 12290 | 12290 | 660 |
| 416 | 20230804 | 124100 | 3763897740 | 12300 | 12230 | 12300 | 12230 | 53 |
| 417 | 20230804 | 124000 | 3763249270 | 12230 | 12230 | 12230 | 12230 | 42 |
| 418 | 20230804 | 123900 | 3762735610 | 12230 | 12230 | 12240 | 12230 | 16 |
| 419 | 20230804 | 123800 | 3762539900 | 12230 | 12230 | 12230 | 12230 | 31 |
| 420 | 20230804 | 123700 | 3762160770 | 12230 | 12270 | 12270 | 12230 | 585 |
| 421 | 20230804 | 123600 | 3754993810 | 12310 | 12310 | 12310 | 12280 | 5 |
| 422 | 20230804 | 123500 | 3754932290 | 12310 | 12270 | 12310 | 12270 | 110 |
| 423 | 20230804 | 123400 | 3753578590 | 12280 | 12300 | 12310 | 12280 | 143 |
| 424 | 20230804 | 123300 | 3751820850 | 12310 | 12300 | 12310 | 12290 | 771 |
| 425 | 20230804 | 123200 | 3742332060 | 12310 | 12310 | 12310 | 12310 | 29 |
| 426 | 20230804 | 123100 | 3741975070 | 12250 | 12250 | 12250 | 12250 | 1 |
| 427 | 20230804 | 123000 | 3741962820 | 12310 | 12300 | 12310 | 12300 | 97 |
| 428 | 20230804 | 122900 | 3740768860 | 12310 | 12230 | 12320 | 12230 | 44 |
| 429 | 20230804 | 122800 | 3740228290 | 12320 | 12340 | 12350 | 12320 | 156 |
| 430 | 20230804 | 122700 | 3738302710 | 12340 | 12190 | 12340 | 12130 | 3166 |
| 431 | 20230804 | 122600 | 3699814280 | 12200 | 12220 | 12230 | 12200 | 3964 |
| 432 | 20230804 | 122500 | 3651428870 | 12220 | 12240 | 12280 | 12220 | 1750 |
| 433 | 20230804 | 122400 | 3630025280 | 12240 | 12230 | 12300 | 12220 | 756 |
| 434 | 20230804 | 122300 | 3620769240 | 12240 | 12250 | 12250 | 12220 | 1695 |
| 435 | 20230804 | 122200 | 3600024080 | 12260 | 12290 | 12290 | 12260 | 1328 |
| 436 | 20230804 | 122100 | 3583741710 | 12290 | 12280 | 12290 | 12260 | 431 |
| 437 | 20230804 | 122000 | 3578451390 | 12280 | 12300 | 12300 | 12280 | 4576 |
| 438 | 20230804 | 121900 | 3522172850 | 12360 | 12310 | 12360 | 12300 | 1661 |
| 439 | 20230804 | 121800 | 3501730950 | 12310 | 12330 | 12360 | 12310 | 3026 |
| 440 | 20230804 | 121700 | 3464450650 | 12330 | 12340 | 12340 | 12330 | 341 |
| 441 | 20230804 | 121600 | 3460244860 | 12340 | 12350 | 12350 | 12340 | 432 |
| 442 | 20230804 | 121500 | 3454910520 | 12350 | 12370 | 12370 | 12350 | 614 |
| 443 | 20230804 | 121400 | 3447316200 | 12370 | 12370 | 12370 | 12370 | 412 |
| 444 | 20230804 | 121300 | 3442219760 | 12360 | 12370 | 12370 | 12350 | 625 |
| 445 | 20230804 | 121200 | 3434497720 | 12370 | 12390 | 12390 | 12370 | 308 |
| 446 | 20230804 | 121100 | 3430687740 | 12400 | 12400 | 12400 | 12400 | 319 |
| 447 | 20230804 | 121000 | 3426732140 | 12420 | 12400 | 12420 | 12400 | 421 |
| 448 | 20230804 | 120900 | 3421504460 | 12400 | 12390 | 12400 | 12390 | 19 |
| 449 | 20230804 | 120800 | 3421268870 | 12400 | 12400 | 12400 | 12400 | 1 |
| 450 | 20230804 | 120700 | 3421256470 | 12380 | 12370 | 12380 | 12370 | 181 |
| 451 | 20230804 | 120600 | 3419017490 | 12370 | 12380 | 12380 | 12370 | 7 |
| 452 | 20230804 | 120500 | 3418930840 | 12390 | 12390 | 12390 | 12390 | 335 |
| 453 | 20230804 | 120400 | 3414780190 | 12390 | 12420 | 12420 | 12390 | 755 |
| 454 | 20230804 | 120300 | 3405425650 | 12420 | 12420 | 12420 | 12420 | 1 |
| 455 | 20230804 | 120200 | 3405413230 | 12390 | 12390 | 12390 | 12390 | 80 |
| 456 | 20230804 | 120100 | 3404422030 | 12390 | 12390 | 12390 | 12390 | 1 |
| 457 | 20230804 | 120000 | 3404409640 | 12420 | 12370 | 12420 | 12370 | 345 |
| 458 | 20230804 | 115900 | 3400139990 | 12370 | 12370 | 12370 | 12370 | 60 |
| 459 | 20230804 | 115800 | 3399397790 | 12380 | 12380 | 12380 | 12380 | 11 |
| 460 | 20230804 | 115700 | 3399261610 | 12370 | 12330 | 12370 | 12330 | 24 |
| 461 | 20230804 | 115600 | 3398965250 | 12330 | 12330 | 12330 | 12330 | 71 |
| 462 | 20230804 | 115500 | 3398089820 | 12330 | 12370 | 12390 | 12330 | 245 |
| 463 | 20230804 | 115400 | 3395056250 | 12390 | 12340 | 12390 | 12310 | 522 |
| 464 | 20230804 | 115300 | 3388625280 | 12320 | 12330 | 12330 | 12320 | 1445 |
| 465 | 20230804 | 115200 | 3370819460 | 12320 | 12340 | 12340 | 12320 | 651 |
| 466 | 20230804 | 115100 | 3362795240 | 12320 | 12320 | 12340 | 12320 | 689 |
| 467 | 20230804 | 115000 | 3354302410 | 12330 | 12330 | 12330 | 12330 | 263 |
| 468 | 20230804 | 114900 | 3351059620 | 12330 | 12340 | 12340 | 12320 | 762 |
| 469 | 20230804 | 114800 | 3341664250 | 12340 | 12330 | 12340 | 12320 | 775 |
| 470 | 20230804 | 114700 | 3332111610 | 12320 | 12340 | 12340 | 12320 | 508 |
| 471 | 20230804 | 114600 | 3325846410 | 12340 | 12400 | 12420 | 12340 | 2265 |
| 472 | 20230804 | 114500 | 3297867830 | 12400 | 12410 | 12410 | 12300 | 6658 |
| 473 | 20230804 | 114400 | 3215666130 | 12410 | 12410 | 12410 | 12410 | 72 |
| 474 | 20230804 | 114300 | 3214772610 | 12400 | 12430 | 12430 | 12400 | 919 |
| 475 | 20230804 | 114200 | 3203371880 | 12420 | 12420 | 12420 | 12420 | 100 |
| 476 | 20230804 | 114100 | 3202129880 | 12420 | 12440 | 12440 | 12420 | 825 |
| 477 | 20230804 | 114000 | 3191881780 | 12440 | 12440 | 12440 | 12440 | 0 |
| 478 | 20230804 | 113900 | 3191881780 | 12440 | 12440 | 12440 | 12440 | 5 |
| 479 | 20230804 | 113800 | 3191819580 | 12440 | 12410 | 12460 | 12410 | 896 |
| 480 | 20230804 | 113700 | 3180686100 | 12440 | 12400 | 12440 | 12390 | 1072 |
| 481 | 20230804 | 113600 | 3167371560 | 12400 | 12400 | 12400 | 12390 | 650 |
| 482 | 20230804 | 113500 | 3159312130 | 12400 | 12400 | 12400 | 12390 | 936 |
| 483 | 20230804 | 113400 | 3147707930 | 12400 | 12440 | 12440 | 12400 | 1799 |
| 484 | 20230804 | 113300 | 3125385660 | 12440 | 12440 | 12490 | 12440 | 992 |
| 485 | 20230804 | 113200 | 3113045030 | 12440 | 12450 | 12450 | 12440 | 217 |
| 486 | 20230804 | 113100 | 3110344560 | 12450 | 12480 | 12480 | 12450 | 88 |
| 487 | 20230804 | 113000 | 3109248930 | 12480 | 12480 | 12480 | 12480 | 240 |
| 488 | 20230804 | 112900 | 3106253730 | 12480 | 12480 | 12530 | 12440 | 728 |
| 489 | 20230804 | 112800 | 3097184290 | 12500 | 12490 | 12500 | 12490 | 954 |
| 490 | 20230804 | 112700 | 3085260990 | 12460 | 12500 | 12500 | 12460 | 508 |
| 491 | 20230804 | 112600 | 3078929360 | 12500 | 12500 | 12500 | 12500 | 374 |
| 492 | 20230804 | 112500 | 3074254360 | 12500 | 12500 | 12510 | 12500 | 696 |
| 493 | 20230804 | 112400 | 3065553260 | 12500 | 12520 | 12540 | 12500 | 883 |
| 494 | 20230804 | 112300 | 3054508150 | 12530 | 12510 | 12530 | 12510 | 290 |
| 495 | 20230804 | 112200 | 3050876450 | 12510 | 12540 | 12540 | 12510 | 9 |
| 496 | 20230804 | 112100 | 3050763830 | 12510 | 12510 | 12510 | 12500 | 285 |
| 497 | 20230804 | 112000 | 3047198510 | 12510 | 12510 | 12510 | 12510 | 708 |
| 498 | 20230804 | 111900 | 3038341430 | 12530 | 12510 | 12540 | 12510 | 518 |
| 499 | 20230804 | 111800 | 3031852420 | 12510 | 12520 | 12540 | 12510 | 257 |
| 500 | 20230804 | 111700 | 3028634780 | 12520 | 12510 | 12540 | 12510 | 1187 |
| 501 | 20230804 | 111600 | 3013773490 | 12530 | 12540 | 12540 | 12530 | 4 |
| 502 | 20230804 | 111500 | 3013723360 | 12540 | 12530 | 12540 | 12490 | 145 |
| 503 | 20230804 | 111400 | 3011908790 | 12490 | 12480 | 12530 | 12480 | 199 |
| 504 | 20230804 | 111300 | 3009423440 | 12490 | 12450 | 12490 | 12440 | 540 |
| 505 | 20230804 | 111200 | 3002691970 | 12450 | 12450 | 12450 | 12450 | 505 |
| 506 | 20230804 | 111100 | 2996404720 | 12450 | 12460 | 12460 | 12450 | 1236 |
| 507 | 20230804 | 111000 | 2981006860 | 12460 | 12430 | 12460 | 12420 | 744 |
| 508 | 20230804 | 110900 | 2971759940 | 12420 | 12450 | 12460 | 12420 | 1118 |
| 509 | 20230804 | 110800 | 2957856420 | 12450 | 12460 | 12460 | 12400 | 1803 |
| 510 | 20230804 | 110700 | 2935425240 | 12460 | 12480 | 12480 | 12460 | 312 |
| 511 | 20230804 | 110600 | 2931532670 | 12490 | 12460 | 12500 | 12450 | 471 |
| 512 | 20230804 | 110500 | 2925660560 | 12440 | 12530 | 12530 | 12420 | 2765 |
| 513 | 20230804 | 110400 | 2891146290 | 12530 | 12560 | 12560 | 12530 | 661 |
| 514 | 20230804 | 110300 | 2882853840 | 12560 | 12570 | 12570 | 12560 | 82 |
| 515 | 20230804 | 110200 | 2881823300 | 12570 | 12570 | 12570 | 12570 | 280 |
| 516 | 20230804 | 110100 | 2878303700 | 12570 | 12580 | 12580 | 12570 | 414 |
| 517 | 20230804 | 110000 | 2873095720 | 12590 | 12610 | 12610 | 12580 | 785 |
| 518 | 20230804 | 105900 | 2863210110 | 12610 | 12620 | 12640 | 12610 | 1079 |
| 519 | 20230804 | 105800 | 2849602440 | 12610 | 12640 | 12640 | 12610 | 285 |
| 520 | 20230804 | 105700 | 2846007260 | 12650 | 12650 | 12650 | 12650 | 5 |
| 521 | 20230804 | 105600 | 2845944010 | 12650 | 12660 | 12660 | 12650 | 548 |
| 522 | 20230804 | 105500 | 2839011800 | 12650 | 12650 | 12650 | 12650 | 72 |
| 523 | 20230804 | 105400 | 2838101000 | 12650 | 12640 | 12650 | 12620 | 340 |
| 524 | 20230804 | 105300 | 2833810150 | 12640 | 12640 | 12640 | 12640 | 149 |
| 525 | 20230804 | 105200 | 2831926790 | 12650 | 12610 | 12650 | 12590 | 459 |
| 526 | 20230804 | 105100 | 2826138400 | 12610 | 12610 | 12610 | 12600 | 434 |
| 527 | 20230804 | 105000 | 2820665700 | 12610 | 12620 | 12620 | 12600 | 352 |
| 528 | 20230804 | 104900 | 2816227530 | 12620 | 12640 | 12650 | 12620 | 271 |
| 529 | 20230804 | 104800 | 2812804310 | 12640 | 12680 | 12680 | 12640 | 1346 |
| 530 | 20230804 | 104700 | 2795763340 | 12680 | 12680 | 12690 | 12680 | 898 |
| 531 | 20230804 | 104600 | 2784376540 | 12680 | 12640 | 12680 | 12640 | 322 |
| 532 | 20230804 | 104500 | 2780300340 | 12660 | 12670 | 12680 | 12650 | 825 |
| 533 | 20230804 | 104400 | 2769859890 | 12680 | 12680 | 12680 | 12660 | 44 |
| 534 | 20230804 | 104300 | 2769302020 | 12680 | 12670 | 12680 | 12670 | 342 |
| 535 | 20230804 | 104200 | 2764967460 | 12660 | 12650 | 12690 | 12650 | 121 |
| 536 | 20230804 | 104100 | 2763435240 | 12640 | 12680 | 12700 | 12640 | 3506 |
| 537 | 20230804 | 104000 | 2719034000 | 12670 | 12680 | 12690 | 12670 | 536 |
| 538 | 20230804 | 103900 | 2712237040 | 12670 | 12700 | 12700 | 12670 | 896 |
| 539 | 20230804 | 103800 | 2700873940 | 12700 | 12700 | 12700 | 12670 | 3733 |
| 540 | 20230804 | 103700 | 2653480830 | 12700 | 12700 | 12710 | 12660 | 1588 |
| 541 | 20230804 | 103600 | 2633335130 | 12660 | 12660 | 12700 | 12650 | 4541 |
| 542 | 20230804 | 103500 | 2575730330 | 12670 | 12640 | 12670 | 12640 | 2530 |
| 543 | 20230804 | 103400 | 2543722800 | 12640 | 12640 | 12640 | 12610 | 351 |
| 544 | 20230804 | 103300 | 2539294590 | 12650 | 12650 | 12660 | 12620 | 1809 |
| 545 | 20230804 | 103200 | 2516409340 | 12650 | 12650 | 12670 | 12620 | 2142 |
| 546 | 20230804 | 103100 | 2489351070 | 12640 | 12600 | 12640 | 12600 | 1162 |
| 547 | 20230804 | 103000 | 2474692520 | 12590 | 12570 | 12590 | 12560 | 913 |
| 548 | 20230804 | 102900 | 2463203890 | 12580 | 12590 | 12590 | 12550 | 725 |
| 549 | 20230804 | 102800 | 2454096450 | 12590 | 12560 | 12590 | 12540 | 1854 |
| 550 | 20230804 | 102700 | 2430797880 | 12560 | 12620 | 12640 | 12530 | 4192 |
| 551 | 20230804 | 102600 | 2378068010 | 12620 | 12590 | 12700 | 12580 | 13237 |
| 552 | 20230804 | 102500 | 2210601610 | 12580 | 12550 | 12580 | 12550 | 2119 |
| 553 | 20230804 | 102400 | 2183978780 | 12540 | 12560 | 12560 | 12530 | 588 |
| 554 | 20230804 | 102300 | 2176602330 | 12560 | 12530 | 12560 | 12530 | 1758 |
| 555 | 20230804 | 102200 | 2154573810 | 12560 | 12550 | 12560 | 12510 | 1326 |
| 556 | 20230804 | 102100 | 2137954580 | 12550 | 12480 | 12580 | 12480 | 2897 |
| 557 | 20230804 | 102000 | 2101676390 | 12450 | 12460 | 12480 | 12430 | 874 |
| 558 | 20230804 | 101900 | 2090788770 | 12470 | 12510 | 12510 | 12460 | 1187 |
| 559 | 20230804 | 101800 | 2075958620 | 12500 | 12580 | 12590 | 12500 | 2739 |
| 560 | 20230804 | 101700 | 2041570510 | 12580 | 12540 | 12590 | 12540 | 2557 |
| 561 | 20230804 | 101600 | 2009456590 | 12540 | 12480 | 12540 | 12480 | 2236 |
| 562 | 20230804 | 101500 | 1981481190 | 12480 | 12430 | 12480 | 12430 | 969 |
| 563 | 20230804 | 101400 | 1969405130 | 12460 | 12430 | 12460 | 12430 | 331 |
| 564 | 20230804 | 101300 | 1965290770 | 12430 | 12430 | 12430 | 12430 | 2 |
| 565 | 20230804 | 101200 | 1965265910 | 12470 | 12460 | 12470 | 12460 | 385 |
| 566 | 20230804 | 101100 | 1960468150 | 12460 | 12400 | 12460 | 12360 | 501 |
| 567 | 20230804 | 101000 | 1954238190 | 12400 | 12430 | 12430 | 12350 | 377 |
| 568 | 20230804 | 100900 | 1949567000 | 12400 | 12400 | 12430 | 12400 | 240 |
| 569 | 20230804 | 100800 | 1946587140 | 12400 | 12340 | 12400 | 12340 | 618 |
| 570 | 20230804 | 100700 | 1938957060 | 12340 | 12330 | 12340 | 12330 | 318 |
| 571 | 20230804 | 100600 | 1935035940 | 12320 | 12390 | 12390 | 12320 | 1080 |
| 572 | 20230804 | 100500 | 1921684050 | 12380 | 12370 | 12380 | 12370 | 549 |
| 573 | 20230804 | 100400 | 1914887470 | 12370 | 12380 | 12380 | 12370 | 277 |
| 574 | 20230804 | 100300 | 1911460280 | 12380 | 12370 | 12380 | 12370 | 122 |
| 575 | 20230804 | 100200 | 1909950710 | 12340 | 12340 | 12340 | 12340 | 590 |
| 576 | 20230804 | 100100 | 1902670110 | 12380 | 12380 | 12390 | 12320 | 1988 |
| 577 | 20230804 | 100000 | 1878143250 | 12400 | 12400 | 12400 | 12400 | 181 |
| 578 | 20230804 | 095900 | 1875898850 | 12400 | 12400 | 12400 | 12400 | 1 |
| 579 | 20230804 | 095800 | 1875886450 | 12400 | 12400 | 12400 | 12370 | 415 |
| 580 | 20230804 | 095700 | 1870746260 | 12400 | 12340 | 12400 | 12340 | 367 |
| 581 | 20230804 | 095600 | 1866206430 | 12360 | 12270 | 12370 | 12270 | 746 |
| 582 | 20230804 | 095500 | 1857006990 | 12270 | 12260 | 12310 | 12250 | 1906 |
| 583 | 20230804 | 095400 | 1833623150 | 12270 | 12340 | 12340 | 12270 | 2949 |
| 584 | 20230804 | 095300 | 1797327080 | 12340 | 12400 | 12400 | 12340 | 2368 |
| 585 | 20230804 | 095200 | 1768057950 | 12400 | 12400 | 12400 | 12400 | 458 |
| 586 | 20230804 | 095100 | 1762378750 | 12440 | 12440 | 12440 | 12400 | 3444 |
| 587 | 20230804 | 095000 | 1719639330 | 12440 | 12450 | 12450 | 12440 | 1187 |
| 588 | 20230804 | 094900 | 1704865850 | 12450 | 12450 | 12460 | 12450 | 510 |
| 589 | 20230804 | 094800 | 1698513920 | 12450 | 12440 | 12450 | 12440 | 154 |
| 590 | 20230804 | 094700 | 1696597020 | 12440 | 12430 | 12450 | 12430 | 520 |
| 591 | 20230804 | 094600 | 1690126160 | 12430 | 12440 | 12470 | 12430 | 610 |
| 592 | 20230804 | 094500 | 1682538680 | 12440 | 12470 | 12490 | 12440 | 926 |
| 593 | 20230804 | 094400 | 1670991060 | 12470 | 12420 | 12490 | 12420 | 516 |
| 594 | 20230804 | 094300 | 1664568300 | 12420 | 12470 | 12470 | 12400 | 6191 |
| 595 | 20230804 | 094200 | 1587654720 | 12470 | 12590 | 12590 | 12470 | 3211 |
| 596 | 20230804 | 094100 | 1547444370 | 12590 | 12590 | 12650 | 12550 | 12276 |
| 597 | 20230804 | 094000 | 1392779970 | 12590 | 12490 | 12590 | 12460 | 3650 |
| 598 | 20230804 | 093900 | 1347031730 | 12500 | 12410 | 12500 | 12410 | 856 |
| 599 | 20230804 | 093800 | 1336356210 | 12400 | 12370 | 12400 | 12370 | 309 |
| 600 | 20230804 | 093700 | 1332528650 | 12360 | 12340 | 12370 | 12340 | 618 |
| 601 | 20230804 | 093600 | 1324892380 | 12340 | 12330 | 12340 | 12320 | 233 |
| 602 | 20230804 | 093500 | 1322020680 | 12320 | 12320 | 12320 | 12320 | 500 |
| 603 | 20230804 | 093400 | 1315860680 | 12310 | 12300 | 12310 | 12300 | 91 |
| 604 | 20230804 | 093300 | 1314741130 | 12300 | 12320 | 12360 | 12300 | 1247 |
| 605 | 20230804 | 093200 | 1299366330 | 12320 | 12300 | 12360 | 12300 | 160 |
| 606 | 20230804 | 093100 | 1297394760 | 12310 | 12300 | 12310 | 12300 | 551 |
| 607 | 20230804 | 093000 | 1290613950 | 12300 | 12310 | 12310 | 12300 | 189 |
| 608 | 20230804 | 092900 | 1288287370 | 12310 | 12260 | 12310 | 12260 | 290 |
| 609 | 20230804 | 092800 | 1284721100 | 12260 | 12280 | 12280 | 12260 | 592 |
| 610 | 20230804 | 092700 | 1277456780 | 12280 | 12300 | 12300 | 12280 | 915 |
| 611 | 20230804 | 092600 | 1266215180 | 12280 | 12280 | 12280 | 12280 | 1010 |
| 612 | 20230804 | 092500 | 1253812380 | 12280 | 12330 | 12340 | 12270 | 1000 |
| 613 | 20230804 | 092400 | 1241501760 | 12340 | 12370 | 12370 | 12340 | 547 |
| 614 | 20230804 | 092300 | 1234741670 | 12400 | 12440 | 12440 | 12370 | 1288 |
| 615 | 20230804 | 092200 | 1218759200 | 12440 | 12450 | 12450 | 12410 | 1814 |
| 616 | 20230804 | 092100 | 1196196680 | 12450 | 12550 | 12560 | 12440 | 3028 |
| 617 | 20230804 | 092000 | 1158347080 | 12520 | 12350 | 12600 | 12350 | 5425 |
| 618 | 20230804 | 091900 | 1090668760 | 12380 | 12300 | 12380 | 12300 | 1052 |
| 619 | 20230804 | 091800 | 1077668240 | 12270 | 12330 | 12330 | 12240 | 239 |
| 620 | 20230804 | 091700 | 1074734530 | 12330 | 12240 | 12330 | 12240 | 1389 |
| 621 | 20230804 | 091600 | 1057717290 | 12240 | 12250 | 12250 | 12220 | 1021 |
| 622 | 20230804 | 091500 | 1045230990 | 12230 | 12250 | 12250 | 12230 | 1273 |
| 623 | 20230804 | 091400 | 1029649260 | 12250 | 12260 | 12260 | 12250 | 2312 |
| 624 | 20230804 | 091300 | 1001325970 | 12260 | 12310 | 12310 | 12240 | 1852 |
| 625 | 20230804 | 091200 | 978615700 | 12310 | 12310 | 12310 | 12280 | 577 |
| 626 | 20230804 | 091100 | 971514330 | 12320 | 12270 | 12320 | 12270 | 1351 |
| 627 | 20230804 | 091000 | 954913360 | 12270 | 12290 | 12300 | 12270 | 2946 |
| 628 | 20230804 | 090900 | 918734340 | 12280 | 12350 | 12370 | 12280 | 2030 |
| 629 | 20230804 | 090800 | 893697550 | 12370 | 12340 | 12370 | 12340 | 1235 |
| 630 | 20230804 | 090700 | 878434380 | 12340 | 12230 | 12340 | 12230 | 629 |
| 631 | 20230804 | 090600 | 870728370 | 12230 | 12270 | 12270 | 12200 | 2323 |
| 632 | 20230804 | 090500 | 842312380 | 12270 | 12330 | 12340 | 12270 | 5904 |
| 633 | 20230804 | 090400 | 769612110 | 12330 | 12450 | 12460 | 12330 | 4527 |
| 634 | 20230804 | 090300 | 713571060 | 12460 | 12530 | 12570 | 12460 | 8281 |
| 635 | 20230804 | 090200 | 609999870 | 12520 | 12520 | 12580 | 12500 | 6374 |
| 636 | 20230804 | 090100 | 530245140 | 12520 | 12700 | 12700 | 12500 | 14009 |
| 637 | 20230804 | 090000 | 354251820 | 12740 | 12680 | 12780 | 12660 | 27898 |