32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 194600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 29304 |
| 3 | 20230612 | 194500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20230612 | 194400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20230612 | 194300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20230612 | 194200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20230612 | 194100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20230612 | 194000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20230612 | 193900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20230612 | 193800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20230612 | 193700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20230612 | 193600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20230612 | 193500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20230612 | 193400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20230612 | 193300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20230612 | 193200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20230612 | 193100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20230612 | 193000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20230612 | 192900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20230612 | 192800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20230612 | 192700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20230612 | 192600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20230612 | 192500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20230612 | 192400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20230612 | 192300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20230612 | 192200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20230612 | 192100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20230612 | 192000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20230612 | 191900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20230612 | 191800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20230612 | 191700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20230612 | 191600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 29304 |
| 33 | 20230612 | 191500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20230612 | 191400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20230612 | 191300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20230612 | 191200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20230612 | 191100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20230612 | 191000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20230612 | 190900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20230612 | 190800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20230612 | 190700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20230612 | 190600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20230612 | 190500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20230612 | 190400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20230612 | 190300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20230612 | 190200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20230612 | 190100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20230612 | 190000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20230612 | 185900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20230612 | 185800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20230612 | 185700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20230612 | 185600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20230612 | 185500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20230612 | 185400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20230612 | 185300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20230612 | 185200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20230612 | 185100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20230612 | 185000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20230612 | 184900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20230612 | 184800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20230612 | 184700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20230612 | 184600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 29304 |
| 63 | 20230612 | 184500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20230612 | 184400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20230612 | 184300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20230612 | 184200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20230612 | 184100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20230612 | 184000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20230612 | 183900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20230612 | 183800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20230612 | 183700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20230612 | 183600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20230612 | 183500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20230612 | 183400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20230612 | 183300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20230612 | 183200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20230612 | 183100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20230612 | 183000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20230612 | 182900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20230612 | 182800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20230612 | 182700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20230612 | 182600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20230612 | 182500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20230612 | 182400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20230612 | 182300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20230612 | 182200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20230612 | 182100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20230612 | 182000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20230612 | 181900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20230612 | 181800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20230612 | 181700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20230612 | 181600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 29304 |
| 93 | 20230612 | 181500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20230612 | 181400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20230612 | 181300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20230612 | 181200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20230612 | 181100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20230612 | 181000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20230612 | 180900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20230612 | 180800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20230612 | 180700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20230612 | 180600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20230612 | 180500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20230612 | 180400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20230612 | 180300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20230612 | 180200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20230612 | 180100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20230612 | 180000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20230612 | 175900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20230612 | 175800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20230612 | 175700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20230612 | 175600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20230612 | 175500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20230612 | 175400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20230612 | 175300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20230612 | 175200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20230612 | 175100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20230612 | 175000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20230612 | 174900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20230612 | 174800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20230612 | 174700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20230612 | 174600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 29304 |
| 123 | 20230612 | 174500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20230612 | 174400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20230612 | 174300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20230612 | 174200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20230612 | 174100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20230612 | 174000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20230612 | 173900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20230612 | 173800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20230612 | 173700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20230612 | 173600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20230612 | 173500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20230612 | 173400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20230612 | 173300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20230612 | 173200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20230612 | 173100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20230612 | 173000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20230612 | 172900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20230612 | 172800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20230612 | 172700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20230612 | 172600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20230612 | 172500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20230612 | 172400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20230612 | 172300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20230612 | 172200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20230612 | 172100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20230612 | 172000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20230612 | 171900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20230612 | 171800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20230612 | 171700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20230612 | 171600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 29304 |
| 153 | 20230612 | 171500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20230612 | 171400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20230612 | 171300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20230612 | 171200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20230612 | 171100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20230612 | 171000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20230612 | 170900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20230612 | 170800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20230612 | 170700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20230612 | 170600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20230612 | 170500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20230612 | 170400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20230612 | 170300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20230612 | 170200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20230612 | 170100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20230612 | 170000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20230612 | 165900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20230612 | 165800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20230612 | 165700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20230612 | 165600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20230612 | 165500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20230612 | 165400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20230612 | 165300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20230612 | 165200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20230612 | 165100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20230612 | 165000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20230612 | 164900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20230612 | 164800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20230612 | 164700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20230612 | 164600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 29304 |
| 183 | 20230612 | 164500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20230612 | 164400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20230612 | 164300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20230612 | 164200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20230612 | 164100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20230612 | 164000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20230612 | 163900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20230612 | 163800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20230612 | 163700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20230612 | 163600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20230612 | 163500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20230612 | 163400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20230612 | 163300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20230612 | 163200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20230612 | 163100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20230612 | 163000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20230612 | 162900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20230612 | 162800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20230612 | 162700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20230612 | 162600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20230612 | 162500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20230612 | 162400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20230612 | 162300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20230612 | 162200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20230612 | 162100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20230612 | 162000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20230612 | 161900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20230612 | 161800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20230612 | 161700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20230612 | 161600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 29304 |
| 213 | 20230612 | 161500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20230612 | 161400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20230612 | 161300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20230612 | 161200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20230612 | 161100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20230612 | 161000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20230612 | 160900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20230612 | 160800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20230612 | 160700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20230612 | 160600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20230612 | 160500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20230612 | 160400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20230612 | 160300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20230612 | 160200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20230612 | 160100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20230612 | 160000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20230612 | 155900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20230612 | 155800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20230612 | 155700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20230612 | 155600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20230612 | 155500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20230612 | 155400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20230612 | 155300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20230612 | 155200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20230612 | 155100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20230612 | 155000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20230612 | 154900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20230612 | 154800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20230612 | 154700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20230612 | 154600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 29304 |
| 243 | 20230612 | 154500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20230612 | 154400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20230612 | 154300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20230612 | 154200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20230612 | 154100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20230612 | 154000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20230612 | 153900 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20230612 | 153800 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20230612 | 153700 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20230612 | 153600 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20230612 | 153500 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20230612 | 153400 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20230612 | 153300 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20230612 | 153200 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20230612 | 153100 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20230612 | 153000 | 6361342535 | 2800 | 2800 | 2800 | 2800 | 29304 |
| 259 | 20230612 | 152900 | 6279291335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20230612 | 152800 | 6279291335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20230612 | 152700 | 6279291335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20230612 | 152600 | 6279291335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20230612 | 152500 | 6279291335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20230612 | 152400 | 6279291335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20230612 | 152300 | 6279291335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20230612 | 152200 | 6279291335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20230612 | 152100 | 6279291335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20230612 | 152000 | 6279291335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20230612 | 151900 | 6279291335 | 2800 | 2800 | 2805 | 2795 | 14064 |
| 270 | 20230612 | 151800 | 6239927420 | 2805 | 2800 | 2805 | 2800 | 2159 |
| 271 | 20230612 | 151700 | 6233882165 | 2805 | 2805 | 2805 | 2795 | 13333 |
| 272 | 20230612 | 151600 | 6196588360 | 2805 | 2805 | 2805 | 2800 | 11731 |
| 273 | 20230612 | 151500 | 6163728875 | 2805 | 2805 | 2805 | 2805 | 185 |
| 274 | 20230612 | 151400 | 6163209950 | 2805 | 2810 | 2810 | 2805 | 5204 |
| 275 | 20230612 | 151300 | 6148601460 | 2810 | 2810 | 2810 | 2805 | 1245 |
| 276 | 20230612 | 151200 | 6145103015 | 2810 | 2805 | 2810 | 2800 | 3259 |
| 277 | 20230612 | 151100 | 6135956690 | 2805 | 2805 | 2805 | 2800 | 4470 |
| 278 | 20230612 | 151000 | 6123418485 | 2805 | 2800 | 2805 | 2800 | 7341 |
| 279 | 20230612 | 150900 | 6102857205 | 2800 | 2800 | 2800 | 2795 | 3327 |
| 280 | 20230612 | 150800 | 6093543705 | 2800 | 2800 | 2800 | 2795 | 1339 |
| 281 | 20230612 | 150700 | 6089797205 | 2800 | 2800 | 2800 | 2795 | 3240 |
| 282 | 20230612 | 150600 | 6080735360 | 2800 | 2795 | 2800 | 2795 | 5615 |
| 283 | 20230612 | 150500 | 6065016135 | 2805 | 2805 | 2805 | 2795 | 5271 |
| 284 | 20230612 | 150400 | 6050247250 | 2805 | 2800 | 2805 | 2800 | 5880 |
| 285 | 20230612 | 150300 | 6033781975 | 2800 | 2790 | 2800 | 2790 | 3836 |
| 286 | 20230612 | 150200 | 6023060725 | 2790 | 2790 | 2795 | 2785 | 30149 |
| 287 | 20230612 | 150100 | 5938945010 | 2790 | 2785 | 2790 | 2785 | 1106 |
| 288 | 20230612 | 150000 | 5935863750 | 2790 | 2785 | 2790 | 2785 | 2972 |
| 289 | 20230612 | 145900 | 5927584230 | 2790 | 2790 | 2795 | 2790 | 21336 |
| 290 | 20230612 | 145800 | 5868056215 | 2790 | 2795 | 2800 | 2790 | 5980 |
| 291 | 20230612 | 145700 | 5851363200 | 2800 | 2795 | 2800 | 2795 | 3667 |
| 292 | 20230612 | 145600 | 5841103180 | 2800 | 2800 | 2800 | 2780 | 120259 |
| 293 | 20230612 | 145500 | 5505985120 | 2800 | 2800 | 2800 | 2800 | 4634 |
| 294 | 20230612 | 145400 | 5493009920 | 2800 | 2805 | 2805 | 2795 | 4207 |
| 295 | 20230612 | 145300 | 5481227680 | 2805 | 2800 | 2805 | 2800 | 5481 |
| 296 | 20230612 | 145200 | 5465879320 | 2805 | 2800 | 2805 | 2800 | 3424 |
| 297 | 20230612 | 145100 | 5456286295 | 2800 | 2800 | 2805 | 2795 | 13609 |
| 298 | 20230612 | 145000 | 5418179240 | 2800 | 2800 | 2800 | 2790 | 11596 |
| 299 | 20230612 | 144900 | 5385765010 | 2795 | 2810 | 2810 | 2795 | 86471 |
| 300 | 20230612 | 144800 | 5144063930 | 2795 | 2805 | 2810 | 2795 | 34436 |
| 301 | 20230612 | 144700 | 5047649875 | 2805 | 2810 | 2810 | 2795 | 23717 |
| 302 | 20230612 | 144600 | 4981178065 | 2810 | 2820 | 2830 | 2800 | 62371 |
| 303 | 20230612 | 144500 | 4805581905 | 2825 | 2835 | 2835 | 2820 | 24087 |
| 304 | 20230612 | 144400 | 4737458030 | 2830 | 2830 | 2835 | 2825 | 34658 |
| 305 | 20230612 | 144300 | 4639385000 | 2830 | 2835 | 2835 | 2830 | 17495 |
| 306 | 20230612 | 144200 | 4589826190 | 2830 | 2830 | 2835 | 2830 | 43743 |
| 307 | 20230612 | 144100 | 4465989755 | 2830 | 2825 | 2830 | 2820 | 37533 |
| 308 | 20230612 | 144000 | 4359903275 | 2825 | 2820 | 2825 | 2815 | 52170 |
| 309 | 20230612 | 143900 | 4212803695 | 2825 | 2820 | 2825 | 2815 | 34077 |
| 310 | 20230612 | 143800 | 4116666130 | 2820 | 2815 | 2825 | 2810 | 30231 |
| 311 | 20230612 | 143700 | 4031530495 | 2815 | 2810 | 2825 | 2805 | 55374 |
| 312 | 20230612 | 143600 | 3875548960 | 2805 | 2840 | 2850 | 2795 | 151328 |
| 313 | 20230612 | 143500 | 3447147600 | 2840 | 2795 | 2840 | 2795 | 82506 |
| 314 | 20230612 | 143400 | 3214600905 | 2795 | 2790 | 2795 | 2790 | 323 |
| 315 | 20230612 | 143300 | 3213698505 | 2795 | 2795 | 2795 | 2790 | 1686 |
| 316 | 20230612 | 143200 | 3208989480 | 2795 | 2795 | 2800 | 2790 | 662 |
| 317 | 20230612 | 143100 | 3207141725 | 2800 | 2795 | 2800 | 2795 | 546 |
| 318 | 20230612 | 143000 | 3205615650 | 2795 | 2795 | 2795 | 2795 | 678 |
| 319 | 20230612 | 142900 | 3203720640 | 2800 | 2800 | 2800 | 2795 | 422 |
| 320 | 20230612 | 142800 | 3202541040 | 2800 | 2795 | 2800 | 2795 | 520 |
| 321 | 20230612 | 142700 | 3201086540 | 2800 | 2800 | 2800 | 2800 | 0 |
| 322 | 20230612 | 142600 | 3201086540 | 2800 | 2800 | 2800 | 2800 | 814 |
| 323 | 20230612 | 142500 | 3198807340 | 2800 | 2800 | 2800 | 2800 | 0 |
| 324 | 20230612 | 142400 | 3198807340 | 2800 | 2795 | 2800 | 2795 | 966 |
| 325 | 20230612 | 142300 | 3196107355 | 2795 | 2795 | 2795 | 2795 | 18165 |
| 326 | 20230612 | 142200 | 3145336180 | 2795 | 2795 | 2795 | 2795 | 0 |
| 327 | 20230612 | 142100 | 3145336180 | 2795 | 2790 | 2795 | 2790 | 1461 |
| 328 | 20230612 | 142000 | 3141259985 | 2790 | 2790 | 2790 | 2785 | 464 |
| 329 | 20230612 | 141900 | 3139965445 | 2790 | 2785 | 2790 | 2785 | 727 |
| 330 | 20230612 | 141800 | 3137940720 | 2790 | 2795 | 2795 | 2785 | 2479 |
| 331 | 20230612 | 141700 | 3131025250 | 2790 | 2795 | 2795 | 2790 | 2401 |
| 332 | 20230612 | 141600 | 3124326455 | 2790 | 2795 | 2795 | 2790 | 102 |
| 333 | 20230612 | 141500 | 3124041660 | 2795 | 2790 | 2795 | 2790 | 963 |
| 334 | 20230612 | 141400 | 3121354575 | 2795 | 2790 | 2795 | 2790 | 701 |
| 335 | 20230612 | 141300 | 3119398780 | 2795 | 2795 | 2795 | 2795 | 0 |
| 336 | 20230612 | 141200 | 3119398780 | 2795 | 2790 | 2795 | 2785 | 21880 |
| 337 | 20230612 | 141100 | 3058426775 | 2795 | 2790 | 2795 | 2790 | 201 |
| 338 | 20230612 | 141000 | 3057865980 | 2790 | 2795 | 2795 | 2790 | 819 |
| 339 | 20230612 | 140900 | 3055576885 | 2795 | 2795 | 2795 | 2795 | 1 |
| 340 | 20230612 | 140800 | 3055574090 | 2790 | 2790 | 2795 | 2790 | 4119 |
| 341 | 20230612 | 140700 | 3044077080 | 2790 | 2790 | 2790 | 2790 | 455 |
| 342 | 20230612 | 140600 | 3042807630 | 2790 | 2795 | 2795 | 2790 | 5077 |
| 343 | 20230612 | 140500 | 3028642295 | 2795 | 2795 | 2795 | 2795 | 70 |
| 344 | 20230612 | 140400 | 3028446645 | 2790 | 2790 | 2790 | 2790 | 1433 |
| 345 | 20230612 | 140300 | 3024448575 | 2790 | 2790 | 2790 | 2790 | 0 |
| 346 | 20230612 | 140200 | 3024448575 | 2790 | 2795 | 2795 | 2790 | 701 |
| 347 | 20230612 | 140100 | 3022492780 | 2790 | 2795 | 2795 | 2790 | 1004 |
| 348 | 20230612 | 140000 | 3019691600 | 2795 | 2790 | 2795 | 2790 | 494 |
| 349 | 20230612 | 135900 | 3018312080 | 2790 | 2790 | 2795 | 2790 | 1605 |
| 350 | 20230612 | 135800 | 3013827980 | 2795 | 2795 | 2795 | 2795 | 1232 |
| 351 | 20230612 | 135700 | 3010384540 | 2795 | 2795 | 2795 | 2795 | 112 |
| 352 | 20230612 | 135600 | 3010071500 | 2795 | 2790 | 2795 | 2790 | 646 |
| 353 | 20230612 | 135500 | 3008269150 | 2790 | 2790 | 2790 | 2790 | 26 |
| 354 | 20230612 | 135400 | 3008196610 | 2795 | 2795 | 2795 | 2790 | 373 |
| 355 | 20230612 | 135300 | 3007155080 | 2795 | 2790 | 2795 | 2790 | 106 |
| 356 | 20230612 | 135200 | 3006859335 | 2795 | 2790 | 2795 | 2785 | 975 |
| 357 | 20230612 | 135100 | 3004140070 | 2790 | 2790 | 2790 | 2790 | 69 |
| 358 | 20230612 | 135000 | 3003947560 | 2790 | 2790 | 2790 | 2785 | 401 |
| 359 | 20230612 | 134900 | 3002830755 | 2790 | 2795 | 2795 | 2790 | 309 |
| 360 | 20230612 | 134800 | 3001968385 | 2795 | 2790 | 2795 | 2790 | 324 |
| 361 | 20230612 | 134700 | 3001064255 | 2790 | 2790 | 2790 | 2790 | 1543 |
| 362 | 20230612 | 134600 | 2996759285 | 2790 | 2790 | 2790 | 2790 | 37 |
| 363 | 20230612 | 134500 | 2996656055 | 2790 | 2790 | 2790 | 2790 | 239 |
| 364 | 20230612 | 134400 | 2995989245 | 2790 | 2790 | 2790 | 2790 | 308 |
| 365 | 20230612 | 134300 | 2995129925 | 2790 | 2790 | 2790 | 2790 | 20 |
| 366 | 20230612 | 134200 | 2995074125 | 2790 | 2790 | 2790 | 2790 | 109 |
| 367 | 20230612 | 134100 | 2994770015 | 2790 | 2790 | 2790 | 2790 | 117 |
| 368 | 20230612 | 134000 | 2994443585 | 2790 | 2790 | 2790 | 2790 | 904 |
| 369 | 20230612 | 133900 | 2991921425 | 2795 | 2795 | 2795 | 2790 | 230 |
| 370 | 20230612 | 133800 | 2991279485 | 2795 | 2795 | 2795 | 2790 | 763 |
| 371 | 20230612 | 133700 | 2989150355 | 2790 | 2790 | 2795 | 2790 | 1128 |
| 372 | 20230612 | 133600 | 2986003055 | 2795 | 2795 | 2795 | 2790 | 1118 |
| 373 | 20230612 | 133500 | 2982878745 | 2795 | 2790 | 2795 | 2790 | 91 |
| 374 | 20230612 | 133400 | 2982624410 | 2795 | 2790 | 2795 | 2790 | 346 |
| 375 | 20230612 | 133300 | 2981658890 | 2795 | 2795 | 2795 | 2795 | 0 |
| 376 | 20230612 | 133200 | 2981658890 | 2795 | 2795 | 2795 | 2795 | 1247 |
| 377 | 20230612 | 133100 | 2978173525 | 2795 | 2795 | 2795 | 2795 | 0 |
| 378 | 20230612 | 133000 | 2978173525 | 2795 | 2790 | 2795 | 2785 | 1466 |
| 379 | 20230612 | 132900 | 2974084520 | 2785 | 2790 | 2790 | 2785 | 2646 |
| 380 | 20230612 | 132800 | 2966714805 | 2785 | 2790 | 2790 | 2785 | 4503 |
| 381 | 20230612 | 132700 | 2954172430 | 2790 | 2790 | 2790 | 2785 | 3683 |
| 382 | 20230612 | 132600 | 2943913460 | 2790 | 2790 | 2790 | 2785 | 1062 |
| 383 | 20230612 | 132500 | 2940955485 | 2790 | 2790 | 2790 | 2790 | 3064 |
| 384 | 20230612 | 132400 | 2932406925 | 2790 | 2790 | 2795 | 2790 | 2470 |
| 385 | 20230612 | 132300 | 2925515045 | 2795 | 2795 | 2795 | 2790 | 1657 |
| 386 | 20230612 | 132200 | 2920891980 | 2790 | 2790 | 2790 | 2790 | 2 |
| 387 | 20230612 | 132100 | 2920886400 | 2795 | 2790 | 2795 | 2790 | 732 |
| 388 | 20230612 | 132000 | 2918842330 | 2790 | 2795 | 2795 | 2790 | 2318 |
| 389 | 20230612 | 131900 | 2912375055 | 2795 | 2795 | 2795 | 2795 | 95 |
| 390 | 20230612 | 131800 | 2912109530 | 2795 | 2795 | 2795 | 2790 | 752 |
| 391 | 20230612 | 131700 | 2910010690 | 2790 | 2790 | 2790 | 2790 | 195 |
| 392 | 20230612 | 131600 | 2909466640 | 2795 | 2790 | 2795 | 2790 | 606 |
| 393 | 20230612 | 131500 | 2907775370 | 2795 | 2795 | 2795 | 2795 | 911 |
| 394 | 20230612 | 131400 | 2905229125 | 2795 | 2795 | 2795 | 2795 | 257 |
| 395 | 20230612 | 131300 | 2904510810 | 2795 | 2795 | 2795 | 2795 | 53 |
| 396 | 20230612 | 131200 | 2904362675 | 2795 | 2790 | 2795 | 2790 | 1956 |
| 397 | 20230612 | 131100 | 2898905420 | 2790 | 2790 | 2795 | 2790 | 13548 |
| 398 | 20230612 | 131000 | 2861105660 | 2795 | 2795 | 2795 | 2795 | 400 |
| 399 | 20230612 | 130900 | 2859987660 | 2795 | 2790 | 2795 | 2790 | 237 |
| 400 | 20230612 | 130800 | 2859325425 | 2790 | 2795 | 2795 | 2790 | 19 |
| 401 | 20230612 | 130700 | 2859272325 | 2790 | 2795 | 2795 | 2790 | 600 |
| 402 | 20230612 | 130600 | 2857597825 | 2795 | 2795 | 2795 | 2795 | 1094 |
| 403 | 20230612 | 130500 | 2854540095 | 2800 | 2795 | 2800 | 2795 | 1501 |
| 404 | 20230612 | 130400 | 2850344795 | 2800 | 2800 | 2800 | 2800 | 50 |
| 405 | 20230612 | 130300 | 2850204795 | 2800 | 2795 | 2800 | 2795 | 9 |
| 406 | 20230612 | 130200 | 2850179635 | 2800 | 2800 | 2800 | 2800 | 0 |
| 407 | 20230612 | 130100 | 2850179635 | 2800 | 2800 | 2800 | 2800 | 0 |
| 408 | 20230612 | 130000 | 2850179635 | 2800 | 2800 | 2800 | 2800 | 0 |
| 409 | 20230612 | 125900 | 2850179635 | 2800 | 2800 | 2800 | 2795 | 502 |
| 410 | 20230612 | 125800 | 2848776535 | 2800 | 2800 | 2800 | 2800 | 1 |
| 411 | 20230612 | 125700 | 2848773735 | 2800 | 2800 | 2800 | 2795 | 602 |
| 412 | 20230612 | 125600 | 2847091135 | 2795 | 2795 | 2800 | 2795 | 170 |
| 413 | 20230612 | 125500 | 2846615485 | 2800 | 2800 | 2800 | 2800 | 201 |
| 414 | 20230612 | 125400 | 2846052685 | 2800 | 2800 | 2800 | 2800 | 0 |
| 415 | 20230612 | 125300 | 2846052685 | 2800 | 2800 | 2800 | 2800 | 0 |
| 416 | 20230612 | 125200 | 2846052685 | 2800 | 2800 | 2800 | 2800 | 0 |
| 417 | 20230612 | 125100 | 2846052685 | 2800 | 2800 | 2805 | 2800 | 4096 |
| 418 | 20230612 | 125000 | 2834583880 | 2805 | 2800 | 2805 | 2800 | 709 |
| 419 | 20230612 | 124900 | 2832598675 | 2800 | 2805 | 2805 | 2800 | 2812 |
| 420 | 20230612 | 124800 | 2824725060 | 2805 | 2805 | 2805 | 2805 | 179 |
| 421 | 20230612 | 124700 | 2824222965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 422 | 20230612 | 124600 | 2824222965 | 2805 | 2805 | 2805 | 2800 | 437 |
| 423 | 20230612 | 124500 | 2822999355 | 2800 | 2800 | 2800 | 2800 | 10 |
| 424 | 20230612 | 124400 | 2822971355 | 2805 | 2800 | 2805 | 2800 | 207 |
| 425 | 20230612 | 124300 | 2822391220 | 2805 | 2805 | 2805 | 2805 | 2 |
| 426 | 20230612 | 124200 | 2822385610 | 2805 | 2805 | 2805 | 2805 | 194 |
| 427 | 20230612 | 124100 | 2821841440 | 2805 | 2800 | 2805 | 2800 | 30 |
| 428 | 20230612 | 124000 | 2821757435 | 2805 | 2805 | 2805 | 2800 | 161 |
| 429 | 20230612 | 123900 | 2821306580 | 2805 | 2805 | 2805 | 2805 | 2 |
| 430 | 20230612 | 123800 | 2821300970 | 2800 | 2805 | 2805 | 2800 | 141 |
| 431 | 20230612 | 123700 | 2820905665 | 2805 | 2800 | 2805 | 2800 | 15470 |
| 432 | 20230612 | 123600 | 2777589655 | 2795 | 2795 | 2795 | 2795 | 1000 |
| 433 | 20230612 | 123500 | 2774794655 | 2800 | 2800 | 2800 | 2800 | 5 |
| 434 | 20230612 | 123400 | 2774780655 | 2800 | 2800 | 2800 | 2800 | 30 |
| 435 | 20230612 | 123300 | 2774696655 | 2800 | 2800 | 2800 | 2800 | 0 |
| 436 | 20230612 | 123200 | 2774696655 | 2800 | 2800 | 2800 | 2800 | 233 |
| 437 | 20230612 | 123100 | 2774044255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 438 | 20230612 | 123000 | 2774044255 | 2800 | 2800 | 2800 | 2795 | 463 |
| 439 | 20230612 | 122900 | 2772748910 | 2795 | 2795 | 2795 | 2795 | 102 |
| 440 | 20230612 | 122800 | 2772463820 | 2800 | 2795 | 2800 | 2795 | 945 |
| 441 | 20230612 | 122700 | 2769822000 | 2795 | 2795 | 2795 | 2795 | 500 |
| 442 | 20230612 | 122600 | 2768424500 | 2800 | 2800 | 2800 | 2800 | 0 |
| 443 | 20230612 | 122500 | 2768424500 | 2800 | 2795 | 2800 | 2795 | 82 |
| 444 | 20230612 | 122400 | 2768195300 | 2795 | 2795 | 2795 | 2795 | 188 |
| 445 | 20230612 | 122300 | 2767669840 | 2795 | 2790 | 2795 | 2790 | 509 |
| 446 | 20230612 | 122200 | 2766248125 | 2795 | 2790 | 2795 | 2790 | 8 |
| 447 | 20230612 | 122100 | 2766225800 | 2795 | 2795 | 2795 | 2795 | 0 |
| 448 | 20230612 | 122000 | 2766225800 | 2795 | 2790 | 2795 | 2790 | 2156 |
| 449 | 20230612 | 121900 | 2760208970 | 2790 | 2795 | 2795 | 2790 | 641 |
| 450 | 20230612 | 121800 | 2758420075 | 2795 | 2795 | 2795 | 2795 | 449 |
| 451 | 20230612 | 121700 | 2757165120 | 2800 | 2800 | 2800 | 2800 | 19 |
| 452 | 20230612 | 121600 | 2757111920 | 2800 | 2800 | 2800 | 2800 | 0 |
| 453 | 20230612 | 121500 | 2757111920 | 2800 | 2800 | 2800 | 2800 | 1 |
| 454 | 20230612 | 121400 | 2757109120 | 2795 | 2795 | 2800 | 2795 | 1357 |
| 455 | 20230612 | 121300 | 2753316300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 456 | 20230612 | 121200 | 2753316300 | 2800 | 2800 | 2800 | 2800 | 0 |
| 457 | 20230612 | 121100 | 2753316300 | 2800 | 2800 | 2800 | 2800 | 59 |
| 458 | 20230612 | 121000 | 2753151100 | 2800 | 2800 | 2800 | 2800 | 0 |
| 459 | 20230612 | 120900 | 2753151100 | 2800 | 2800 | 2800 | 2800 | 0 |
| 460 | 20230612 | 120800 | 2753151100 | 2800 | 2800 | 2800 | 2790 | 10 |
| 461 | 20230612 | 120700 | 2753123170 | 2790 | 2790 | 2800 | 2790 | 7 |
| 462 | 20230612 | 120600 | 2753103630 | 2790 | 2795 | 2795 | 2790 | 68 |
| 463 | 20230612 | 120500 | 2752913850 | 2795 | 2800 | 2800 | 2795 | 925 |
| 464 | 20230612 | 120400 | 2750328470 | 2795 | 2795 | 2800 | 2795 | 21 |
| 465 | 20230612 | 120300 | 2750269770 | 2795 | 2795 | 2795 | 2795 | 220 |
| 466 | 20230612 | 120200 | 2749654870 | 2795 | 2790 | 2800 | 2790 | 508 |
| 467 | 20230612 | 120100 | 2748237420 | 2790 | 2795 | 2795 | 2790 | 529 |
| 468 | 20230612 | 120000 | 2746761365 | 2795 | 2795 | 2795 | 2795 | 36 |
| 469 | 20230612 | 115900 | 2746660745 | 2795 | 2795 | 2795 | 2795 | 1987 |
| 470 | 20230612 | 115800 | 2741107080 | 2795 | 2795 | 2795 | 2795 | 37 |
| 471 | 20230612 | 115700 | 2741003665 | 2800 | 2800 | 2800 | 2800 | 0 |
| 472 | 20230612 | 115600 | 2741003665 | 2800 | 2800 | 2800 | 2800 | 185 |
| 473 | 20230612 | 115500 | 2740485665 | 2800 | 2795 | 2800 | 2795 | 9 |
| 474 | 20230612 | 115400 | 2740460500 | 2795 | 2795 | 2795 | 2795 | 0 |
| 475 | 20230612 | 115300 | 2740460500 | 2795 | 2800 | 2800 | 2790 | 3554 |
| 476 | 20230612 | 115200 | 2730544315 | 2800 | 2795 | 2800 | 2795 | 3047 |
| 477 | 20230612 | 115100 | 2722017905 | 2795 | 2790 | 2795 | 2785 | 314 |
| 478 | 20230612 | 115000 | 2721140480 | 2785 | 2795 | 2795 | 2785 | 3756 |
| 479 | 20230612 | 114900 | 2710679930 | 2795 | 2795 | 2795 | 2795 | 40 |
| 480 | 20230612 | 114800 | 2710568130 | 2795 | 2795 | 2795 | 2795 | 668 |
| 481 | 20230612 | 114700 | 2708701070 | 2785 | 2795 | 2795 | 2785 | 5189 |
| 482 | 20230612 | 114600 | 2694247835 | 2785 | 2790 | 2790 | 2785 | 243 |
| 483 | 20230612 | 114500 | 2693571065 | 2795 | 2795 | 2795 | 2785 | 1214 |
| 484 | 20230612 | 114400 | 2690180020 | 2795 | 2790 | 2795 | 2785 | 18722 |
| 485 | 20230612 | 114300 | 2638031725 | 2795 | 2790 | 2795 | 2790 | 60 |
| 486 | 20230612 | 114200 | 2637864070 | 2795 | 2790 | 2795 | 2790 | 70 |
| 487 | 20230612 | 114100 | 2637668765 | 2795 | 2795 | 2795 | 2795 | 61 |
| 488 | 20230612 | 114000 | 2637498270 | 2795 | 2795 | 2795 | 2795 | 0 |
| 489 | 20230612 | 113900 | 2637498270 | 2795 | 2790 | 2795 | 2790 | 662 |
| 490 | 20230612 | 113800 | 2635651285 | 2790 | 2795 | 2795 | 2790 | 1360 |
| 491 | 20230612 | 113700 | 2631856880 | 2790 | 2795 | 2795 | 2790 | 2640 |
| 492 | 20230612 | 113600 | 2624487080 | 2795 | 2795 | 2795 | 2790 | 540 |
| 493 | 20230612 | 113500 | 2622980430 | 2790 | 2790 | 2795 | 2790 | 1512 |
| 494 | 20230612 | 113400 | 2618761920 | 2790 | 2795 | 2800 | 2790 | 9874 |
| 495 | 20230612 | 113300 | 2591209085 | 2795 | 2795 | 2795 | 2795 | 1 |
| 496 | 20230612 | 113200 | 2591206290 | 2800 | 2795 | 2800 | 2795 | 1300 |
| 497 | 20230612 | 113100 | 2587571290 | 2800 | 2800 | 2805 | 2795 | 472 |
| 498 | 20230612 | 113000 | 2586249730 | 2805 | 2800 | 2805 | 2800 | 786 |
| 499 | 20230612 | 112900 | 2584048925 | 2800 | 2795 | 2800 | 2795 | 672 |
| 500 | 20230612 | 112800 | 2582170665 | 2795 | 2800 | 2800 | 2795 | 333 |
| 501 | 20230612 | 112700 | 2581238925 | 2800 | 2800 | 2800 | 2795 | 4508 |
| 502 | 20230612 | 112600 | 2568639025 | 2800 | 2800 | 2800 | 2795 | 4550 |
| 503 | 20230612 | 112500 | 2555901150 | 2800 | 2800 | 2800 | 2800 | 2738 |
| 504 | 20230612 | 112400 | 2548234750 | 2800 | 2800 | 2800 | 2800 | 2744 |
| 505 | 20230612 | 112300 | 2540551550 | 2800 | 2800 | 2805 | 2800 | 2853 |
| 506 | 20230612 | 112200 | 2532563130 | 2805 | 2800 | 2805 | 2800 | 408 |
| 507 | 20230612 | 112100 | 2531420710 | 2805 | 2805 | 2810 | 2800 | 10394 |
| 508 | 20230612 | 112000 | 2502307385 | 2805 | 2805 | 2805 | 2805 | 171 |
| 509 | 20230612 | 111900 | 2501827730 | 2805 | 2805 | 2810 | 2800 | 5160 |
| 510 | 20230612 | 111800 | 2487334965 | 2805 | 2805 | 2805 | 2805 | 1465 |
| 511 | 20230612 | 111700 | 2483225640 | 2805 | 2805 | 2805 | 2805 | 0 |
| 512 | 20230612 | 111600 | 2483225640 | 2805 | 2805 | 2805 | 2805 | 23 |
| 513 | 20230612 | 111500 | 2483161125 | 2805 | 2810 | 2810 | 2805 | 1655 |
| 514 | 20230612 | 111400 | 2478518700 | 2810 | 2805 | 2810 | 2805 | 10702 |
| 515 | 20230612 | 111300 | 2448499075 | 2805 | 2800 | 2805 | 2800 | 46 |
| 516 | 20230612 | 111200 | 2448370145 | 2805 | 2805 | 2805 | 2805 | 766 |
| 517 | 20230612 | 111100 | 2446221515 | 2805 | 2805 | 2805 | 2800 | 5915 |
| 518 | 20230612 | 111000 | 2429634505 | 2805 | 2800 | 2805 | 2800 | 703 |
| 519 | 20230612 | 110900 | 2427665590 | 2805 | 2800 | 2805 | 2800 | 1378 |
| 520 | 20230612 | 110800 | 2423806685 | 2800 | 2800 | 2805 | 2800 | 211 |
| 521 | 20230612 | 110700 | 2423215880 | 2805 | 2805 | 2805 | 2805 | 3399 |
| 522 | 20230612 | 110600 | 2413681685 | 2805 | 2800 | 2805 | 2800 | 128 |
| 523 | 20230612 | 110500 | 2413323245 | 2805 | 2805 | 2810 | 2805 | 5145 |
| 524 | 20230612 | 110400 | 2398891515 | 2805 | 2790 | 2805 | 2785 | 14027 |
| 525 | 20230612 | 110300 | 2359614340 | 2785 | 2785 | 2790 | 2785 | 3500 |
| 526 | 20230612 | 110200 | 2349866790 | 2790 | 2790 | 2795 | 2785 | 3298 |
| 527 | 20230612 | 110100 | 2340680175 | 2790 | 2790 | 2790 | 2790 | 825 |
| 528 | 20230612 | 110000 | 2338378425 | 2790 | 2790 | 2790 | 2790 | 1924 |
| 529 | 20230612 | 105900 | 2333010465 | 2790 | 2790 | 2790 | 2785 | 1407 |
| 530 | 20230612 | 105800 | 2329085865 | 2785 | 2790 | 2790 | 2785 | 2802 |
| 531 | 20230612 | 105700 | 2321282285 | 2790 | 2790 | 2790 | 2785 | 816 |
| 532 | 20230612 | 105600 | 2319007155 | 2790 | 2790 | 2790 | 2790 | 2 |
| 533 | 20230612 | 105500 | 2319001575 | 2790 | 2790 | 2790 | 2790 | 2203 |
| 534 | 20230612 | 105400 | 2312855205 | 2785 | 2790 | 2790 | 2785 | 190 |
| 535 | 20230612 | 105300 | 2312325855 | 2785 | 2795 | 2795 | 2785 | 181 |
| 536 | 20230612 | 105200 | 2311820755 | 2795 | 2795 | 2795 | 2795 | 5 |
| 537 | 20230612 | 105100 | 2311806780 | 2790 | 2795 | 2795 | 2790 | 8062 |
| 538 | 20230612 | 105000 | 2289308220 | 2795 | 2795 | 2795 | 2795 | 225 |
| 539 | 20230612 | 104900 | 2288679345 | 2795 | 2800 | 2805 | 2790 | 16541 |
| 540 | 20230612 | 104800 | 2242517610 | 2800 | 2800 | 2805 | 2800 | 1155 |
| 541 | 20230612 | 104700 | 2239282610 | 2805 | 2800 | 2805 | 2800 | 5675 |
| 542 | 20230612 | 104600 | 2223392600 | 2800 | 2795 | 2800 | 2790 | 1035 |
| 543 | 20230612 | 104500 | 2220504690 | 2800 | 2800 | 2800 | 2800 | 0 |
| 544 | 20230612 | 104400 | 2220504690 | 2800 | 2800 | 2800 | 2800 | 1710 |
| 545 | 20230612 | 104300 | 2215716690 | 2800 | 2790 | 2800 | 2790 | 230 |
| 546 | 20230612 | 104200 | 2215074690 | 2790 | 2795 | 2795 | 2790 | 2743 |
| 547 | 20230612 | 104100 | 2207415970 | 2795 | 2790 | 2795 | 2790 | 76 |
| 548 | 20230612 | 104000 | 2207203905 | 2795 | 2790 | 2795 | 2790 | 13109 |
| 549 | 20230612 | 103900 | 2170629275 | 2795 | 2800 | 2800 | 2795 | 133 |
| 550 | 20230612 | 103800 | 2170257515 | 2800 | 2800 | 2800 | 2795 | 93 |
| 551 | 20230612 | 103700 | 2169997125 | 2795 | 2795 | 2800 | 2795 | 62 |
| 552 | 20230612 | 103600 | 2169823830 | 2800 | 2795 | 2800 | 2795 | 252 |
| 553 | 20230612 | 103500 | 2169119480 | 2800 | 2800 | 2800 | 2795 | 174 |
| 554 | 20230612 | 103400 | 2168632535 | 2795 | 2800 | 2800 | 2790 | 1072 |
| 555 | 20230612 | 103300 | 2165636645 | 2790 | 2795 | 2795 | 2790 | 3654 |
| 556 | 20230612 | 103200 | 2155439535 | 2795 | 2800 | 2800 | 2795 | 4012 |
| 557 | 20230612 | 103100 | 2144205985 | 2800 | 2800 | 2800 | 2800 | 294 |
| 558 | 20230612 | 103000 | 2143382785 | 2800 | 2800 | 2800 | 2800 | 440 |
| 559 | 20230612 | 102900 | 2142150785 | 2800 | 2790 | 2800 | 2790 | 1002 |
| 560 | 20230612 | 102800 | 2139355185 | 2800 | 2795 | 2800 | 2790 | 404 |
| 561 | 20230612 | 102700 | 2138228000 | 2800 | 2800 | 2800 | 2800 | 31 |
| 562 | 20230612 | 102600 | 2138141200 | 2800 | 2800 | 2800 | 2780 | 3510 |
| 563 | 20230612 | 102500 | 2128359475 | 2800 | 2800 | 2800 | 2800 | 1050 |
| 564 | 20230612 | 102400 | 2125419475 | 2800 | 2800 | 2800 | 2800 | 101 |
| 565 | 20230612 | 102300 | 2125136675 | 2780 | 2800 | 2800 | 2780 | 30205 |
| 566 | 20230612 | 102200 | 2040982785 | 2795 | 2800 | 2800 | 2795 | 16 |
| 567 | 20230612 | 102100 | 2040938010 | 2800 | 2800 | 2800 | 2795 | 319 |
| 568 | 20230612 | 102000 | 2040044815 | 2800 | 2795 | 2800 | 2795 | 17171 |
| 569 | 20230612 | 101900 | 1992034610 | 2795 | 2790 | 2795 | 2785 | 1259 |
| 570 | 20230612 | 101800 | 1988522070 | 2790 | 2790 | 2795 | 2790 | 5780 |
| 571 | 20230612 | 101700 | 1972395855 | 2795 | 2795 | 2795 | 2790 | 195 |
| 572 | 20230612 | 101600 | 1971851280 | 2790 | 2790 | 2795 | 2790 | 401 |
| 573 | 20230612 | 101500 | 1970732485 | 2795 | 2790 | 2795 | 2790 | 38 |
| 574 | 20230612 | 101400 | 1970626280 | 2795 | 2790 | 2795 | 2780 | 632 |
| 575 | 20230612 | 101300 | 1968862970 | 2790 | 2780 | 2790 | 2780 | 28085 |
| 576 | 20230612 | 101200 | 1890650930 | 2785 | 2780 | 2785 | 2780 | 615 |
| 577 | 20230612 | 101100 | 1888941190 | 2785 | 2785 | 2785 | 2780 | 3196 |
| 578 | 20230612 | 101000 | 1880041305 | 2780 | 2780 | 2785 | 2780 | 491 |
| 579 | 20230612 | 100900 | 1878675895 | 2785 | 2785 | 2785 | 2785 | 121 |
| 580 | 20230612 | 100800 | 1878338910 | 2785 | 2785 | 2785 | 2780 | 993 |
| 581 | 20230612 | 100700 | 1875578280 | 2785 | 2780 | 2785 | 2780 | 85 |
| 582 | 20230612 | 100600 | 1875341970 | 2785 | 2785 | 2785 | 2775 | 3108 |
| 583 | 20230612 | 100500 | 1866701480 | 2785 | 2785 | 2785 | 2785 | 0 |
| 584 | 20230612 | 100400 | 1866701480 | 2785 | 2780 | 2785 | 2780 | 3562 |
| 585 | 20230612 | 100300 | 1856798745 | 2785 | 2785 | 2785 | 2785 | 1516 |
| 586 | 20230612 | 100200 | 1852576685 | 2780 | 2785 | 2790 | 2780 | 1379 |
| 587 | 20230612 | 100100 | 1848740490 | 2785 | 2785 | 2790 | 2780 | 910 |
| 588 | 20230612 | 100000 | 1846206370 | 2785 | 2785 | 2790 | 2785 | 6119 |
| 589 | 20230612 | 095900 | 1829164950 | 2780 | 2780 | 2780 | 2780 | 899 |
| 590 | 20230612 | 095800 | 1826665730 | 2780 | 2785 | 2785 | 2780 | 214 |
| 591 | 20230612 | 095700 | 1826070300 | 2785 | 2780 | 2785 | 2780 | 6450 |
| 592 | 20230612 | 095600 | 1808136550 | 2785 | 2785 | 2785 | 2785 | 340 |
| 593 | 20230612 | 095500 | 1807189650 | 2785 | 2785 | 2785 | 2785 | 11 |
| 594 | 20230612 | 095400 | 1807159015 | 2785 | 2780 | 2785 | 2780 | 701 |
| 595 | 20230612 | 095300 | 1805210230 | 2785 | 2780 | 2785 | 2775 | 1202 |
| 596 | 20230612 | 095200 | 1801874610 | 2775 | 2780 | 2785 | 2775 | 7311 |
| 597 | 20230612 | 095100 | 1781567125 | 2780 | 2780 | 2780 | 2780 | 5275 |
| 598 | 20230612 | 095000 | 1766902625 | 2780 | 2780 | 2785 | 2780 | 6576 |
| 599 | 20230612 | 094900 | 1748621320 | 2780 | 2785 | 2785 | 2780 | 6738 |
| 600 | 20230612 | 094800 | 1729881375 | 2785 | 2780 | 2785 | 2780 | 896 |
| 601 | 20230612 | 094700 | 1727386325 | 2785 | 2780 | 2785 | 2780 | 2310 |
| 602 | 20230612 | 094600 | 1720964275 | 2780 | 2780 | 2785 | 2780 | 702 |
| 603 | 20230612 | 094500 | 1719012660 | 2780 | 2780 | 2785 | 2775 | 11978 |
| 604 | 20230612 | 094400 | 1685737865 | 2780 | 2785 | 2785 | 2780 | 2590 |
| 605 | 20230612 | 094300 | 1678532620 | 2785 | 2780 | 2785 | 2780 | 11266 |
| 606 | 20230612 | 094200 | 1647196810 | 2775 | 2785 | 2785 | 2775 | 15812 |
| 607 | 20230612 | 094100 | 1603274065 | 2785 | 2790 | 2790 | 2785 | 4850 |
| 608 | 20230612 | 094000 | 1589764205 | 2795 | 2780 | 2795 | 2775 | 13661 |
| 609 | 20230612 | 093900 | 1551800965 | 2780 | 2795 | 2795 | 2780 | 13913 |
| 610 | 20230612 | 093800 | 1513055380 | 2800 | 2800 | 2800 | 2790 | 18032 |
| 611 | 20230612 | 093700 | 1462697860 | 2800 | 2800 | 2800 | 2800 | 67 |
| 612 | 20230612 | 093600 | 1462510260 | 2800 | 2795 | 2800 | 2795 | 502 |
| 613 | 20230612 | 093500 | 1461104665 | 2800 | 2795 | 2800 | 2795 | 5430 |
| 614 | 20230612 | 093400 | 1445925665 | 2800 | 2795 | 2800 | 2795 | 2594 |
| 615 | 20230612 | 093300 | 1438675340 | 2790 | 2795 | 2795 | 2790 | 6871 |
| 616 | 20230612 | 093200 | 1419500210 | 2790 | 2795 | 2795 | 2790 | 2671 |
| 617 | 20230612 | 093100 | 1412037865 | 2795 | 2795 | 2800 | 2795 | 6026 |
| 618 | 20230612 | 093000 | 1395193695 | 2800 | 2795 | 2800 | 2795 | 2146 |
| 619 | 20230612 | 092900 | 1389190250 | 2795 | 2795 | 2800 | 2795 | 2298 |
| 620 | 20230612 | 092800 | 1382762335 | 2800 | 2800 | 2800 | 2795 | 1763 |
| 621 | 20230612 | 092700 | 1377831005 | 2800 | 2805 | 2805 | 2800 | 6559 |
| 622 | 20230612 | 092600 | 1359465800 | 2800 | 2800 | 2805 | 2800 | 714 |
| 623 | 20230612 | 092500 | 1357466585 | 2805 | 2800 | 2805 | 2795 | 589 |
| 624 | 20230612 | 092400 | 1355818375 | 2795 | 2805 | 2805 | 2785 | 56137 |
| 625 | 20230612 | 092300 | 1199024875 | 2805 | 2805 | 2805 | 2795 | 8506 |
| 626 | 20230612 | 092200 | 1175205520 | 2805 | 2815 | 2820 | 2800 | 11704 |
| 627 | 20230612 | 092100 | 1142362360 | 2825 | 2815 | 2835 | 2815 | 8164 |
| 628 | 20230612 | 092000 | 1119364315 | 2815 | 2845 | 2850 | 2815 | 28845 |
| 629 | 20230612 | 091900 | 1037509130 | 2845 | 2810 | 2850 | 2810 | 41993 |
| 630 | 20230612 | 091800 | 918332000 | 2820 | 2825 | 2830 | 2820 | 20862 |
| 631 | 20230612 | 091700 | 859445905 | 2825 | 2800 | 2825 | 2795 | 23674 |
| 632 | 20230612 | 091600 | 792868305 | 2805 | 2800 | 2805 | 2800 | 26183 |
| 633 | 20230612 | 091500 | 719539905 | 2800 | 2800 | 2805 | 2800 | 8546 |
| 634 | 20230612 | 091400 | 695607770 | 2800 | 2805 | 2805 | 2800 | 23790 |
| 635 | 20230612 | 091300 | 628977245 | 2805 | 2805 | 2810 | 2805 | 2452 |
| 636 | 20230612 | 091200 | 622095375 | 2800 | 2810 | 2810 | 2800 | 20055 |
| 637 | 20230612 | 091100 | 565874725 | 2805 | 2810 | 2810 | 2805 | 3508 |
| 638 | 20230612 | 091000 | 556027780 | 2810 | 2815 | 2820 | 2810 | 8864 |
| 639 | 20230612 | 090900 | 531094545 | 2825 | 2815 | 2825 | 2810 | 6561 |
| 640 | 20230612 | 090800 | 512610415 | 2815 | 2825 | 2825 | 2810 | 275 |
| 641 | 20230612 | 090700 | 511837175 | 2810 | 2825 | 2825 | 2810 | 1107 |
| 642 | 20230612 | 090600 | 508726240 | 2810 | 2815 | 2825 | 2810 | 9122 |
| 643 | 20230612 | 090500 | 483083285 | 2810 | 2820 | 2820 | 2805 | 29825 |
| 644 | 20230612 | 090400 | 399191485 | 2825 | 2840 | 2840 | 2825 | 3625 |
| 645 | 20230612 | 090300 | 388943200 | 2840 | 2820 | 2840 | 2820 | 17440 |
| 646 | 20230612 | 090200 | 339508610 | 2820 | 2820 | 2835 | 2820 | 37008 |
| 647 | 20230612 | 090100 | 235142035 | 2820 | 2835 | 2840 | 2820 | 8818 |
| 648 | 20230612 | 090000 | 210213125 | 2835 | 2840 | 2840 | 2820 | 71827 |