32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 101391 |
| 3 | 20230713 | 194200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20230713 | 194100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20230713 | 194000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20230713 | 193900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20230713 | 193800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20230713 | 193700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20230713 | 193600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20230713 | 193500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20230713 | 193400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20230713 | 193300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20230713 | 193200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20230713 | 193100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20230713 | 193000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20230713 | 192900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20230713 | 192800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20230713 | 192700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20230713 | 192600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20230713 | 192500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20230713 | 192400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20230713 | 192300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20230713 | 192200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20230713 | 192100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20230713 | 192000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20230713 | 191900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20230713 | 191800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20230713 | 191700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20230713 | 191600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20230713 | 191500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20230713 | 191400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20230713 | 191300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 101391 |
| 33 | 20230713 | 191200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20230713 | 191100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20230713 | 191000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20230713 | 190900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20230713 | 190800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20230713 | 190700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20230713 | 190600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20230713 | 190500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20230713 | 190400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20230713 | 190300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20230713 | 190200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20230713 | 190100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20230713 | 190000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20230713 | 185900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20230713 | 185800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20230713 | 185700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20230713 | 185600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20230713 | 185500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20230713 | 185400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20230713 | 185300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20230713 | 185200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20230713 | 185100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20230713 | 185000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20230713 | 184900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20230713 | 184800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20230713 | 184700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20230713 | 184600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20230713 | 184500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20230713 | 184400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20230713 | 184300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 101391 |
| 63 | 20230713 | 184200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20230713 | 184100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20230713 | 184000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20230713 | 183900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20230713 | 183800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20230713 | 183700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20230713 | 183600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20230713 | 183500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20230713 | 183400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20230713 | 183300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20230713 | 183200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20230713 | 183100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20230713 | 183000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20230713 | 182900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20230713 | 182800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20230713 | 182700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20230713 | 182600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20230713 | 182500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20230713 | 182400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20230713 | 182300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20230713 | 182200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20230713 | 182100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20230713 | 182000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20230713 | 181900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20230713 | 181800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20230713 | 181700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20230713 | 181600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20230713 | 181500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20230713 | 181400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20230713 | 181300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 101391 |
| 93 | 20230713 | 181200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20230713 | 181100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20230713 | 181000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20230713 | 180900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20230713 | 180800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20230713 | 180700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20230713 | 180600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20230713 | 180500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20230713 | 180400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20230713 | 180300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20230713 | 180200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20230713 | 180100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20230713 | 180000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20230713 | 175900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20230713 | 175800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20230713 | 175700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20230713 | 175600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20230713 | 175500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20230713 | 175400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20230713 | 175300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20230713 | 175200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20230713 | 175100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20230713 | 175000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20230713 | 174900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20230713 | 174800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20230713 | 174700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20230713 | 174600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20230713 | 174500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20230713 | 174400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20230713 | 174300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 101391 |
| 123 | 20230713 | 174200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20230713 | 174100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20230713 | 174000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20230713 | 173900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20230713 | 173800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20230713 | 173700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20230713 | 173600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20230713 | 173500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20230713 | 173400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20230713 | 173300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20230713 | 173200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20230713 | 173100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20230713 | 173000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20230713 | 172900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20230713 | 172800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20230713 | 172700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20230713 | 172600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20230713 | 172500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20230713 | 172400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20230713 | 172300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20230713 | 172200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20230713 | 172100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20230713 | 172000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20230713 | 171900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20230713 | 171800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20230713 | 171700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20230713 | 171600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20230713 | 171500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20230713 | 171400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20230713 | 171300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 101391 |
| 153 | 20230713 | 171200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20230713 | 171100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20230713 | 171000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20230713 | 170900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20230713 | 170800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20230713 | 170700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20230713 | 170600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20230713 | 170500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20230713 | 170400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20230713 | 170300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20230713 | 170200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20230713 | 170100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20230713 | 170000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20230713 | 165900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20230713 | 165800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20230713 | 165700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20230713 | 165600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20230713 | 165500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20230713 | 165400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20230713 | 165300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20230713 | 165200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20230713 | 165100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20230713 | 165000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20230713 | 164900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20230713 | 164800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20230713 | 164700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20230713 | 164600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20230713 | 164500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20230713 | 164400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20230713 | 164300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 101391 |
| 183 | 20230713 | 164200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20230713 | 164100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20230713 | 164000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20230713 | 163900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20230713 | 163800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20230713 | 163700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20230713 | 163600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20230713 | 163500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20230713 | 163400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20230713 | 163300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20230713 | 163200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20230713 | 163100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20230713 | 163000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20230713 | 162900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20230713 | 162800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20230713 | 162700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20230713 | 162600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20230713 | 162500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20230713 | 162400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20230713 | 162300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20230713 | 162200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20230713 | 162100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20230713 | 162000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20230713 | 161900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20230713 | 161800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20230713 | 161700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20230713 | 161600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20230713 | 161500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20230713 | 161400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20230713 | 161300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 101391 |
| 213 | 20230713 | 161200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20230713 | 161100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20230713 | 161000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20230713 | 160900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20230713 | 160800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20230713 | 160700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20230713 | 160600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20230713 | 160500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20230713 | 160400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20230713 | 160300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20230713 | 160200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20230713 | 160100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20230713 | 160000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20230713 | 155900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20230713 | 155800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20230713 | 155700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20230713 | 155600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20230713 | 155500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20230713 | 155400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20230713 | 155300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20230713 | 155200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20230713 | 155100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20230713 | 155000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20230713 | 154900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20230713 | 154800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20230713 | 154700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20230713 | 154600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20230713 | 154500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20230713 | 154400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20230713 | 154300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 101391 |
| 243 | 20230713 | 154200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20230713 | 154100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20230713 | 154000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20230713 | 153900 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20230713 | 153800 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20230713 | 153700 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20230713 | 153600 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20230713 | 153500 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20230713 | 153400 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20230713 | 153300 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20230713 | 153200 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20230713 | 153100 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20230713 | 153000 | 6684075275 | 2660 | 2660 | 2660 | 2660 | 101391 |
| 256 | 20230713 | 152900 | 6414375215 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20230713 | 152800 | 6414375215 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20230713 | 152700 | 6414375215 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20230713 | 152600 | 6414375215 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20230713 | 152500 | 6414375215 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20230713 | 152400 | 6414375215 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20230713 | 152300 | 6414375215 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20230713 | 152200 | 6414375215 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20230713 | 152100 | 6414375215 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20230713 | 152000 | 6414375215 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20230713 | 151900 | 6414375215 | 2650 | 2650 | 2655 | 2645 | 19995 |
| 267 | 20230713 | 151800 | 6361409530 | 2650 | 2660 | 2665 | 2650 | 13830 |
| 268 | 20230713 | 151700 | 6324719120 | 2660 | 2650 | 2665 | 2640 | 84007 |
| 269 | 20230713 | 151600 | 6102011590 | 2645 | 2635 | 2650 | 2635 | 74863 |
| 270 | 20230713 | 151500 | 5903951570 | 2635 | 2630 | 2635 | 2630 | 9938 |
| 271 | 20230713 | 151400 | 5877792030 | 2630 | 2625 | 2630 | 2625 | 403 |
| 272 | 20230713 | 151300 | 5876733660 | 2630 | 2630 | 2630 | 2625 | 2058 |
| 273 | 20230713 | 151200 | 5871329700 | 2630 | 2625 | 2630 | 2625 | 814 |
| 274 | 20230713 | 151100 | 5869192130 | 2625 | 2625 | 2630 | 2620 | 10632 |
| 275 | 20230713 | 151000 | 5841328655 | 2630 | 2630 | 2630 | 2630 | 5691 |
| 276 | 20230713 | 150900 | 5826361325 | 2630 | 2625 | 2630 | 2625 | 8929 |
| 277 | 20230713 | 150800 | 5802916105 | 2630 | 2630 | 2630 | 2630 | 3004 |
| 278 | 20230713 | 150700 | 5795015585 | 2620 | 2635 | 2635 | 2620 | 5172 |
| 279 | 20230713 | 150600 | 5781431450 | 2635 | 2630 | 2635 | 2625 | 23341 |
| 280 | 20230713 | 150500 | 5720118120 | 2630 | 2630 | 2630 | 2630 | 3203 |
| 281 | 20230713 | 150400 | 5711694230 | 2630 | 2635 | 2635 | 2630 | 7389 |
| 282 | 20230713 | 150300 | 5692251265 | 2640 | 2635 | 2640 | 2635 | 11466 |
| 283 | 20230713 | 150200 | 5662038235 | 2640 | 2640 | 2640 | 2635 | 2344 |
| 284 | 20230713 | 150100 | 5655860275 | 2635 | 2640 | 2640 | 2635 | 5347 |
| 285 | 20230713 | 150000 | 5641744330 | 2640 | 2635 | 2640 | 2630 | 4240 |
| 286 | 20230713 | 145900 | 5630573935 | 2640 | 2630 | 2640 | 2630 | 6286 |
| 287 | 20230713 | 145800 | 5614041300 | 2630 | 2635 | 2640 | 2630 | 6337 |
| 288 | 20230713 | 145700 | 5597358375 | 2635 | 2635 | 2635 | 2630 | 1371 |
| 289 | 20230713 | 145600 | 5593748320 | 2635 | 2630 | 2635 | 2630 | 9496 |
| 290 | 20230713 | 145500 | 5568771360 | 2635 | 2635 | 2640 | 2635 | 3019 |
| 291 | 20230713 | 145400 | 5560815600 | 2635 | 2640 | 2640 | 2630 | 5860 |
| 292 | 20230713 | 145300 | 5545390980 | 2635 | 2635 | 2635 | 2635 | 5010 |
| 293 | 20230713 | 145200 | 5532189630 | 2635 | 2635 | 2635 | 2635 | 4170 |
| 294 | 20230713 | 145100 | 5521201680 | 2635 | 2640 | 2645 | 2635 | 10257 |
| 295 | 20230713 | 145000 | 5494151780 | 2640 | 2640 | 2640 | 2640 | 10328 |
| 296 | 20230713 | 144900 | 5466885860 | 2640 | 2645 | 2650 | 2640 | 11237 |
| 297 | 20230713 | 144800 | 5437185675 | 2645 | 2640 | 2650 | 2640 | 20537 |
| 298 | 20230713 | 144700 | 5382900045 | 2640 | 2630 | 2650 | 2630 | 63418 |
| 299 | 20230713 | 144600 | 5215289980 | 2630 | 2620 | 2630 | 2620 | 9059 |
| 300 | 20230713 | 144500 | 5191501920 | 2615 | 2625 | 2625 | 2615 | 3271 |
| 301 | 20230713 | 144400 | 5182943385 | 2615 | 2615 | 2625 | 2615 | 2527 |
| 302 | 20230713 | 144300 | 5176335220 | 2625 | 2625 | 2625 | 2620 | 1233 |
| 303 | 20230713 | 144200 | 5173104205 | 2625 | 2615 | 2625 | 2615 | 6002 |
| 304 | 20230713 | 144100 | 5157371120 | 2620 | 2620 | 2620 | 2615 | 2277 |
| 305 | 20230713 | 144000 | 5151409195 | 2620 | 2620 | 2620 | 2615 | 1248 |
| 306 | 20230713 | 143900 | 5148145605 | 2615 | 2625 | 2625 | 2615 | 3759 |
| 307 | 20230713 | 143800 | 5138307010 | 2620 | 2620 | 2625 | 2620 | 6036 |
| 308 | 20230713 | 143700 | 5122485440 | 2620 | 2610 | 2620 | 2610 | 45299 |
| 309 | 20230713 | 143600 | 5004007015 | 2605 | 2610 | 2610 | 2605 | 49 |
| 310 | 20230713 | 143500 | 5003879330 | 2600 | 2610 | 2610 | 2600 | 5139 |
| 311 | 20230713 | 143400 | 4990516540 | 2610 | 2605 | 2610 | 2600 | 2621 |
| 312 | 20230713 | 143300 | 4983686650 | 2605 | 2605 | 2605 | 2605 | 1 |
| 313 | 20230713 | 143200 | 4983684045 | 2610 | 2610 | 2610 | 2600 | 1168 |
| 314 | 20230713 | 143100 | 4980637175 | 2615 | 2615 | 2615 | 2615 | 3 |
| 315 | 20230713 | 143000 | 4980629330 | 2600 | 2610 | 2610 | 2600 | 10815 |
| 316 | 20230713 | 142900 | 4952490170 | 2600 | 2610 | 2610 | 2600 | 15877 |
| 317 | 20230713 | 142800 | 4911209350 | 2605 | 2605 | 2610 | 2605 | 5006 |
| 318 | 20230713 | 142700 | 4898168705 | 2610 | 2610 | 2610 | 2605 | 1230 |
| 319 | 20230713 | 142600 | 4894958555 | 2610 | 2610 | 2610 | 2600 | 17823 |
| 320 | 20230713 | 142500 | 4848616625 | 2610 | 2615 | 2615 | 2605 | 1298 |
| 321 | 20230713 | 142400 | 4845234460 | 2600 | 2600 | 2620 | 2600 | 15553 |
| 322 | 20230713 | 142300 | 4804753380 | 2600 | 2620 | 2620 | 2600 | 33313 |
| 323 | 20230713 | 142200 | 4718084620 | 2620 | 2620 | 2620 | 2605 | 29703 |
| 324 | 20230713 | 142100 | 4640633340 | 2610 | 2620 | 2620 | 2610 | 2652 |
| 325 | 20230713 | 142000 | 4633691375 | 2620 | 2610 | 2620 | 2610 | 508 |
| 326 | 20230713 | 141900 | 4632360445 | 2620 | 2615 | 2620 | 2610 | 12793 |
| 327 | 20230713 | 141800 | 4598961630 | 2615 | 2620 | 2620 | 2615 | 5018 |
| 328 | 20230713 | 141700 | 4585839505 | 2620 | 2615 | 2620 | 2615 | 1037 |
| 329 | 20230713 | 141600 | 4583127650 | 2620 | 2620 | 2620 | 2620 | 1 |
| 330 | 20230713 | 141500 | 4583125030 | 2620 | 2615 | 2620 | 2615 | 5160 |
| 331 | 20230713 | 141400 | 4569606580 | 2620 | 2610 | 2620 | 2610 | 720 |
| 332 | 20230713 | 141300 | 4567725270 | 2615 | 2615 | 2615 | 2615 | 2169 |
| 333 | 20230713 | 141200 | 4562053335 | 2620 | 2620 | 2620 | 2615 | 2354 |
| 334 | 20230713 | 141100 | 4555897560 | 2615 | 2620 | 2620 | 2615 | 1003 |
| 335 | 20230713 | 141000 | 4553274700 | 2620 | 2615 | 2620 | 2615 | 14242 |
| 336 | 20230713 | 140900 | 4515965500 | 2620 | 2615 | 2620 | 2615 | 508 |
| 337 | 20230713 | 140800 | 4514635540 | 2620 | 2620 | 2620 | 2620 | 2000 |
| 338 | 20230713 | 140700 | 4509395540 | 2620 | 2615 | 2620 | 2610 | 6152 |
| 339 | 20230713 | 140600 | 4493333240 | 2615 | 2615 | 2620 | 2615 | 3366 |
| 340 | 20230713 | 140500 | 4484531135 | 2620 | 2620 | 2620 | 2620 | 3 |
| 341 | 20230713 | 140400 | 4484523275 | 2615 | 2615 | 2620 | 2615 | 13052 |
| 342 | 20230713 | 140300 | 4450392285 | 2610 | 2610 | 2610 | 2605 | 11000 |
| 343 | 20230713 | 140200 | 4421687285 | 2615 | 2615 | 2615 | 2610 | 46 |
| 344 | 20230713 | 140100 | 4421567200 | 2615 | 2610 | 2615 | 2605 | 17386 |
| 345 | 20230713 | 140000 | 4376237615 | 2615 | 2610 | 2615 | 2610 | 5810 |
| 346 | 20230713 | 135900 | 4361073455 | 2615 | 2615 | 2615 | 2610 | 1669 |
| 347 | 20230713 | 135800 | 4356712030 | 2610 | 2615 | 2615 | 2610 | 3081 |
| 348 | 20230713 | 135700 | 4348657770 | 2615 | 2615 | 2615 | 2610 | 618 |
| 349 | 20230713 | 135600 | 4347042920 | 2615 | 2615 | 2615 | 2610 | 1216 |
| 350 | 20230713 | 135500 | 4343869125 | 2610 | 2610 | 2615 | 2610 | 4325 |
| 351 | 20230713 | 135400 | 4332580370 | 2615 | 2610 | 2615 | 2610 | 173 |
| 352 | 20230713 | 135300 | 4332128725 | 2615 | 2615 | 2615 | 2615 | 23 |
| 353 | 20230713 | 135200 | 4332068580 | 2610 | 2610 | 2615 | 2605 | 4367 |
| 354 | 20230713 | 135100 | 4320685035 | 2615 | 2610 | 2615 | 2610 | 4536 |
| 355 | 20230713 | 135000 | 4308846005 | 2610 | 2615 | 2615 | 2610 | 5057 |
| 356 | 20230713 | 134900 | 4295647220 | 2610 | 2610 | 2610 | 2610 | 4844 |
| 357 | 20230713 | 134800 | 4283004380 | 2615 | 2615 | 2615 | 2610 | 14 |
| 358 | 20230713 | 134700 | 4282967810 | 2610 | 2610 | 2610 | 2610 | 5942 |
| 359 | 20230713 | 134600 | 4267459190 | 2615 | 2615 | 2615 | 2610 | 302 |
| 360 | 20230713 | 134500 | 4266669825 | 2615 | 2615 | 2615 | 2615 | 3872 |
| 361 | 20230713 | 134400 | 4256544545 | 2615 | 2610 | 2615 | 2605 | 24449 |
| 362 | 20230713 | 134300 | 4192782640 | 2610 | 2610 | 2615 | 2610 | 977 |
| 363 | 20230713 | 134200 | 4190232655 | 2610 | 2610 | 2615 | 2610 | 1802 |
| 364 | 20230713 | 134100 | 4185529425 | 2610 | 2605 | 2615 | 2605 | 8838 |
| 365 | 20230713 | 134000 | 4162463000 | 2610 | 2615 | 2615 | 2610 | 1330 |
| 366 | 20230713 | 133900 | 4158990935 | 2615 | 2615 | 2615 | 2615 | 5019 |
| 367 | 20230713 | 133800 | 4145866250 | 2605 | 2605 | 2615 | 2605 | 25272 |
| 368 | 20230713 | 133700 | 4080025195 | 2610 | 2610 | 2610 | 2605 | 2626 |
| 369 | 20230713 | 133600 | 4073181615 | 2610 | 2610 | 2610 | 2605 | 1192 |
| 370 | 20230713 | 133500 | 4070072825 | 2610 | 2615 | 2615 | 2610 | 7869 |
| 371 | 20230713 | 133400 | 4049530930 | 2610 | 2610 | 2615 | 2605 | 26215 |
| 372 | 20230713 | 133300 | 3981114165 | 2610 | 2620 | 2620 | 2610 | 26655 |
| 373 | 20230713 | 133200 | 3911391935 | 2625 | 2620 | 2625 | 2620 | 5433 |
| 374 | 20230713 | 133100 | 3897155960 | 2625 | 2620 | 2625 | 2615 | 26027 |
| 375 | 20230713 | 133000 | 3829065310 | 2625 | 2615 | 2625 | 2615 | 7975 |
| 376 | 20230713 | 132900 | 3808170915 | 2620 | 2625 | 2625 | 2620 | 2871 |
| 377 | 20230713 | 132800 | 3800640040 | 2625 | 2620 | 2630 | 2620 | 2521 |
| 378 | 20230713 | 132700 | 3794022900 | 2620 | 2630 | 2640 | 2620 | 30821 |
| 379 | 20230713 | 132600 | 3712782615 | 2635 | 2610 | 2635 | 2610 | 61058 |
| 380 | 20230713 | 132500 | 3552462450 | 2610 | 2615 | 2615 | 2610 | 4372 |
| 381 | 20230713 | 132400 | 3541051460 | 2615 | 2610 | 2615 | 2610 | 14916 |
| 382 | 20230713 | 132300 | 3502120685 | 2610 | 2615 | 2615 | 2605 | 25714 |
| 383 | 20230713 | 132200 | 3435060410 | 2610 | 2610 | 2615 | 2610 | 13166 |
| 384 | 20230713 | 132100 | 3400697125 | 2615 | 2620 | 2620 | 2610 | 1800 |
| 385 | 20230713 | 132000 | 3395986555 | 2615 | 2620 | 2620 | 2610 | 5774 |
| 386 | 20230713 | 131900 | 3380881470 | 2620 | 2615 | 2620 | 2615 | 13908 |
| 387 | 20230713 | 131800 | 3344490310 | 2620 | 2620 | 2620 | 2615 | 7994 |
| 388 | 20230713 | 131700 | 3323573110 | 2620 | 2615 | 2620 | 2615 | 2111 |
| 389 | 20230713 | 131600 | 3318051085 | 2620 | 2620 | 2620 | 2615 | 3992 |
| 390 | 20230713 | 131500 | 3307595725 | 2620 | 2610 | 2620 | 2610 | 6714 |
| 391 | 20230713 | 131400 | 3290036140 | 2610 | 2610 | 2615 | 2610 | 14920 |
| 392 | 20230713 | 131300 | 3251086285 | 2610 | 2625 | 2625 | 2610 | 26433 |
| 393 | 20230713 | 131200 | 3181845235 | 2625 | 2630 | 2635 | 2620 | 54552 |
| 394 | 20230713 | 131100 | 3038545435 | 2630 | 2620 | 2630 | 2620 | 47890 |
| 395 | 20230713 | 131000 | 2912832555 | 2620 | 2620 | 2625 | 2615 | 24111 |
| 396 | 20230713 | 130900 | 2849687820 | 2620 | 2615 | 2620 | 2610 | 66325 |
| 397 | 20230713 | 130800 | 2676159570 | 2615 | 2610 | 2615 | 2605 | 35086 |
| 398 | 20230713 | 130700 | 2584632335 | 2610 | 2625 | 2625 | 2605 | 83150 |
| 399 | 20230713 | 130600 | 2367281020 | 2615 | 2605 | 2620 | 2600 | 26713 |
| 400 | 20230713 | 130500 | 2297510435 | 2610 | 2595 | 2610 | 2590 | 34219 |
| 401 | 20230713 | 130400 | 2208489230 | 2595 | 2610 | 2610 | 2595 | 20502 |
| 402 | 20230713 | 130300 | 2155162455 | 2610 | 2600 | 2620 | 2600 | 51977 |
| 403 | 20230713 | 130200 | 2019397990 | 2600 | 2585 | 2600 | 2585 | 64269 |
| 404 | 20230713 | 130100 | 1852638400 | 2590 | 2600 | 2600 | 2575 | 16021 |
| 405 | 20230713 | 130000 | 1811267670 | 2600 | 2575 | 2610 | 2565 | 91653 |
| 406 | 20230713 | 125900 | 1573835255 | 2575 | 2600 | 2600 | 2560 | 110599 |
| 407 | 20230713 | 125800 | 1288781280 | 2600 | 2545 | 2600 | 2545 | 108830 |
| 408 | 20230713 | 125700 | 1008202120 | 2545 | 2545 | 2545 | 2545 | 1 |
| 409 | 20230713 | 125600 | 1008199575 | 2545 | 2545 | 2545 | 2545 | 2000 |
| 410 | 20230713 | 125500 | 1003109575 | 2545 | 2545 | 2545 | 2545 | 1 |
| 411 | 20230713 | 125400 | 1003107030 | 2545 | 2540 | 2545 | 2540 | 257 |
| 412 | 20230713 | 125300 | 1002454245 | 2535 | 2540 | 2540 | 2535 | 1102 |
| 413 | 20230713 | 125200 | 999655365 | 2540 | 2540 | 2540 | 2540 | 311 |
| 414 | 20230713 | 125100 | 998865425 | 2540 | 2540 | 2540 | 2540 | 397 |
| 415 | 20230713 | 125000 | 997857045 | 2540 | 2545 | 2545 | 2540 | 1060 |
| 416 | 20230713 | 124900 | 995164600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 417 | 20230713 | 124800 | 995164600 | 2545 | 2545 | 2545 | 2545 | 1 |
| 418 | 20230713 | 124700 | 995162055 | 2545 | 2545 | 2545 | 2545 | 0 |
| 419 | 20230713 | 124600 | 995162055 | 2545 | 2545 | 2545 | 2545 | 6 |
| 420 | 20230713 | 124500 | 995146785 | 2545 | 2545 | 2545 | 2545 | 22 |
| 421 | 20230713 | 124400 | 995090795 | 2550 | 2550 | 2550 | 2540 | 25 |
| 422 | 20230713 | 124300 | 995027245 | 2550 | 2550 | 2550 | 2550 | 0 |
| 423 | 20230713 | 124200 | 995027245 | 2550 | 2550 | 2550 | 2550 | 22 |
| 424 | 20230713 | 124100 | 994971145 | 2550 | 2545 | 2550 | 2545 | 2 |
| 425 | 20230713 | 124000 | 994966050 | 2550 | 2545 | 2550 | 2545 | 1003 |
| 426 | 20230713 | 123900 | 992413400 | 2550 | 2550 | 2550 | 2550 | 0 |
| 427 | 20230713 | 123800 | 992413400 | 2550 | 2545 | 2550 | 2545 | 237 |
| 428 | 20230713 | 123700 | 991809680 | 2545 | 2540 | 2545 | 2540 | 45 |
| 429 | 20230713 | 123600 | 991695375 | 2540 | 2545 | 2545 | 2540 | 1848 |
| 430 | 20230713 | 123500 | 986999495 | 2545 | 2545 | 2545 | 2545 | 401 |
| 431 | 20230713 | 123400 | 985978950 | 2540 | 2540 | 2540 | 2540 | 668 |
| 432 | 20230713 | 123300 | 984282230 | 2540 | 2545 | 2545 | 2540 | 604 |
| 433 | 20230713 | 123200 | 982748060 | 2550 | 2540 | 2550 | 2540 | 2948 |
| 434 | 20230713 | 123100 | 975260130 | 2540 | 2540 | 2550 | 2540 | 12310 |
| 435 | 20230713 | 123000 | 943935725 | 2540 | 2545 | 2545 | 2540 | 1158 |
| 436 | 20230713 | 122900 | 940993615 | 2540 | 2545 | 2545 | 2540 | 696 |
| 437 | 20230713 | 122800 | 939224795 | 2540 | 2540 | 2540 | 2540 | 503 |
| 438 | 20230713 | 122700 | 937947175 | 2545 | 2540 | 2545 | 2540 | 509 |
| 439 | 20230713 | 122600 | 936654295 | 2540 | 2540 | 2540 | 2540 | 2223 |
| 440 | 20230713 | 122500 | 931007875 | 2550 | 2540 | 2550 | 2540 | 104 |
| 441 | 20230713 | 122400 | 930743675 | 2540 | 2540 | 2540 | 2540 | 1 |
| 442 | 20230713 | 122300 | 930741135 | 2550 | 2550 | 2550 | 2540 | 534 |
| 443 | 20230713 | 122200 | 929384435 | 2550 | 2550 | 2550 | 2550 | 1 |
| 444 | 20230713 | 122100 | 929381885 | 2540 | 2540 | 2550 | 2540 | 1891 |
| 445 | 20230713 | 122000 | 924578595 | 2540 | 2545 | 2545 | 2540 | 3430 |
| 446 | 20230713 | 121900 | 915861950 | 2545 | 2545 | 2545 | 2545 | 1768 |
| 447 | 20230713 | 121800 | 911362390 | 2545 | 2550 | 2550 | 2545 | 550 |
| 448 | 20230713 | 121700 | 909962590 | 2545 | 2550 | 2550 | 2545 | 52 |
| 449 | 20230713 | 121600 | 909829995 | 2550 | 2550 | 2550 | 2550 | 3 |
| 450 | 20230713 | 121500 | 909822345 | 2545 | 2550 | 2550 | 2545 | 707 |
| 451 | 20230713 | 121400 | 908019940 | 2555 | 2550 | 2555 | 2550 | 29 |
| 452 | 20230713 | 121300 | 907945855 | 2555 | 2555 | 2555 | 2555 | 109 |
| 453 | 20230713 | 121200 | 907667360 | 2550 | 2555 | 2555 | 2550 | 1787 |
| 454 | 20230713 | 121100 | 903106575 | 2555 | 2555 | 2555 | 2555 | 522 |
| 455 | 20230713 | 121000 | 901772865 | 2555 | 2555 | 2555 | 2550 | 2345 |
| 456 | 20230713 | 120900 | 895784700 | 2555 | 2555 | 2555 | 2555 | 1630 |
| 457 | 20230713 | 120800 | 891620050 | 2555 | 2555 | 2555 | 2555 | 4095 |
| 458 | 20230713 | 120700 | 881157325 | 2555 | 2555 | 2555 | 2555 | 3434 |
| 459 | 20230713 | 120600 | 872383455 | 2550 | 2550 | 2550 | 2550 | 16161 |
| 460 | 20230713 | 120500 | 831172905 | 2545 | 2545 | 2550 | 2545 | 816 |
| 461 | 20230713 | 120400 | 829096180 | 2550 | 2550 | 2550 | 2550 | 1 |
| 462 | 20230713 | 120300 | 829093630 | 2550 | 2545 | 2550 | 2545 | 211 |
| 463 | 20230713 | 120200 | 828555630 | 2550 | 2540 | 2550 | 2540 | 771 |
| 464 | 20230713 | 120100 | 826597280 | 2550 | 2550 | 2550 | 2550 | 216 |
| 465 | 20230713 | 120000 | 826046480 | 2550 | 2545 | 2550 | 2545 | 2341 |
| 466 | 20230713 | 115900 | 820088630 | 2545 | 2545 | 2545 | 2545 | 2010 |
| 467 | 20230713 | 115800 | 814973180 | 2545 | 2545 | 2545 | 2545 | 20 |
| 468 | 20230713 | 115700 | 814922280 | 2545 | 2545 | 2545 | 2540 | 878 |
| 469 | 20230713 | 115600 | 812687800 | 2545 | 2545 | 2545 | 2540 | 118 |
| 470 | 20230713 | 115500 | 812387970 | 2545 | 2545 | 2545 | 2545 | 505 |
| 471 | 20230713 | 115400 | 811102745 | 2545 | 2545 | 2545 | 2545 | 1 |
| 472 | 20230713 | 115300 | 811100200 | 2545 | 2540 | 2545 | 2540 | 232 |
| 473 | 20230713 | 115200 | 810510915 | 2540 | 2540 | 2540 | 2540 | 201 |
| 474 | 20230713 | 115100 | 810000375 | 2545 | 2540 | 2545 | 2540 | 90 |
| 475 | 20230713 | 115000 | 809771765 | 2540 | 2540 | 2540 | 2535 | 245 |
| 476 | 20230713 | 114900 | 809150130 | 2545 | 2545 | 2545 | 2545 | 1 |
| 477 | 20230713 | 114800 | 809147585 | 2540 | 2540 | 2540 | 2540 | 2000 |
| 478 | 20230713 | 114700 | 804067585 | 2545 | 2545 | 2545 | 2545 | 50 |
| 479 | 20230713 | 114600 | 803940335 | 2545 | 2545 | 2545 | 2545 | 0 |
| 480 | 20230713 | 114500 | 803940335 | 2545 | 2535 | 2545 | 2535 | 39 |
| 481 | 20230713 | 114400 | 803841280 | 2535 | 2545 | 2545 | 2535 | 81 |
| 482 | 20230713 | 114300 | 803635850 | 2535 | 2545 | 2545 | 2535 | 325 |
| 483 | 20230713 | 114200 | 802811965 | 2545 | 2540 | 2545 | 2540 | 6 |
| 484 | 20230713 | 114100 | 802796720 | 2545 | 2545 | 2545 | 2545 | 1 |
| 485 | 20230713 | 114000 | 802794175 | 2540 | 2540 | 2540 | 2540 | 4582 |
| 486 | 20230713 | 113900 | 791155895 | 2535 | 2535 | 2535 | 2535 | 0 |
| 487 | 20230713 | 113800 | 791155895 | 2535 | 2535 | 2540 | 2535 | 1044 |
| 488 | 20230713 | 113700 | 788509350 | 2535 | 2535 | 2535 | 2535 | 687 |
| 489 | 20230713 | 113600 | 786767805 | 2540 | 2540 | 2540 | 2540 | 0 |
| 490 | 20230713 | 113500 | 786767805 | 2540 | 2535 | 2540 | 2535 | 21 |
| 491 | 20230713 | 113400 | 786714470 | 2535 | 2540 | 2540 | 2535 | 3952 |
| 492 | 20230713 | 113300 | 776696145 | 2535 | 2535 | 2535 | 2535 | 0 |
| 493 | 20230713 | 113200 | 776696145 | 2535 | 2535 | 2535 | 2535 | 100 |
| 494 | 20230713 | 113100 | 776442645 | 2540 | 2535 | 2540 | 2535 | 3248 |
| 495 | 20230713 | 113000 | 768208725 | 2540 | 2540 | 2540 | 2540 | 141 |
| 496 | 20230713 | 112900 | 767850585 | 2540 | 2540 | 2540 | 2540 | 31 |
| 497 | 20230713 | 112800 | 767771845 | 2540 | 2540 | 2540 | 2540 | 102 |
| 498 | 20230713 | 112700 | 767512765 | 2535 | 2535 | 2540 | 2535 | 3502 |
| 499 | 20230713 | 112600 | 758620185 | 2540 | 2540 | 2540 | 2540 | 1 |
| 500 | 20230713 | 112500 | 758617645 | 2540 | 2540 | 2540 | 2540 | 0 |
| 501 | 20230713 | 112400 | 758617645 | 2540 | 2540 | 2540 | 2540 | 13 |
| 502 | 20230713 | 112300 | 758584625 | 2540 | 2535 | 2540 | 2530 | 619 |
| 503 | 20230713 | 112200 | 757015545 | 2540 | 2540 | 2540 | 2540 | 1 |
| 504 | 20230713 | 112100 | 757013005 | 2540 | 2540 | 2540 | 2535 | 1104 |
| 505 | 20230713 | 112000 | 754214345 | 2540 | 2535 | 2540 | 2535 | 690 |
| 506 | 20230713 | 111900 | 752465000 | 2535 | 2535 | 2540 | 2535 | 1856 |
| 507 | 20230713 | 111800 | 747760010 | 2540 | 2540 | 2540 | 2540 | 1 |
| 508 | 20230713 | 111700 | 747757470 | 2535 | 2535 | 2535 | 2535 | 1414 |
| 509 | 20230713 | 111600 | 744172980 | 2535 | 2535 | 2535 | 2535 | 1503 |
| 510 | 20230713 | 111500 | 740362875 | 2540 | 2540 | 2540 | 2540 | 10 |
| 511 | 20230713 | 111400 | 740337475 | 2540 | 2540 | 2540 | 2540 | 11 |
| 512 | 20230713 | 111300 | 740309535 | 2540 | 2535 | 2540 | 2535 | 401 |
| 513 | 20230713 | 111200 | 739292995 | 2540 | 2540 | 2540 | 2535 | 611 |
| 514 | 20230713 | 111100 | 737741605 | 2540 | 2540 | 2540 | 2540 | 1 |
| 515 | 20230713 | 111000 | 737739065 | 2540 | 2535 | 2540 | 2535 | 245 |
| 516 | 20230713 | 110900 | 737117965 | 2535 | 2535 | 2535 | 2535 | 624 |
| 517 | 20230713 | 110800 | 735536125 | 2540 | 2540 | 2540 | 2540 | 0 |
| 518 | 20230713 | 110700 | 735536125 | 2540 | 2535 | 2540 | 2535 | 1904 |
| 519 | 20230713 | 110600 | 730709235 | 2540 | 2540 | 2540 | 2540 | 0 |
| 520 | 20230713 | 110500 | 730709235 | 2540 | 2535 | 2540 | 2535 | 772 |
| 521 | 20230713 | 110400 | 728752210 | 2535 | 2535 | 2535 | 2535 | 2893 |
| 522 | 20230713 | 110300 | 721418455 | 2540 | 2540 | 2545 | 2540 | 2449 |
| 523 | 20230713 | 110200 | 715197945 | 2540 | 2540 | 2545 | 2535 | 225 |
| 524 | 20230713 | 110100 | 714626515 | 2540 | 2545 | 2545 | 2540 | 1203 |
| 525 | 20230713 | 110000 | 711570880 | 2545 | 2545 | 2545 | 2545 | 0 |
| 526 | 20230713 | 105900 | 711570880 | 2545 | 2545 | 2545 | 2545 | 1618 |
| 527 | 20230713 | 105800 | 707453070 | 2545 | 2540 | 2545 | 2540 | 100 |
| 528 | 20230713 | 105700 | 707199065 | 2540 | 2540 | 2540 | 2540 | 0 |
| 529 | 20230713 | 105600 | 707199065 | 2540 | 2540 | 2540 | 2540 | 531 |
| 530 | 20230713 | 105500 | 705850325 | 2540 | 2540 | 2540 | 2540 | 1100 |
| 531 | 20230713 | 105400 | 703056325 | 2540 | 2540 | 2540 | 2540 | 1064 |
| 532 | 20230713 | 105300 | 700353765 | 2540 | 2540 | 2540 | 2535 | 1656 |
| 533 | 20230713 | 105200 | 696152525 | 2540 | 2540 | 2540 | 2540 | 1400 |
| 534 | 20230713 | 105100 | 692596525 | 2540 | 2540 | 2540 | 2540 | 1161 |
| 535 | 20230713 | 105000 | 689647585 | 2545 | 2545 | 2550 | 2540 | 1518 |
| 536 | 20230713 | 104900 | 685789320 | 2545 | 2550 | 2550 | 2545 | 311 |
| 537 | 20230713 | 104800 | 684997605 | 2545 | 2545 | 2545 | 2545 | 10 |
| 538 | 20230713 | 104700 | 684972155 | 2550 | 2540 | 2550 | 2540 | 58 |
| 539 | 20230713 | 104600 | 684824655 | 2550 | 2545 | 2550 | 2540 | 3307 |
| 540 | 20230713 | 104500 | 676408530 | 2545 | 2545 | 2545 | 2545 | 5 |
| 541 | 20230713 | 104400 | 676395805 | 2545 | 2545 | 2545 | 2545 | 3 |
| 542 | 20230713 | 104300 | 676388170 | 2545 | 2540 | 2545 | 2540 | 2120 |
| 543 | 20230713 | 104200 | 671003360 | 2540 | 2540 | 2540 | 2540 | 12 |
| 544 | 20230713 | 104100 | 670972880 | 2540 | 2540 | 2540 | 2535 | 1224 |
| 545 | 20230713 | 104000 | 667864430 | 2540 | 2540 | 2540 | 2540 | 111 |
| 546 | 20230713 | 103900 | 667582490 | 2540 | 2540 | 2540 | 2540 | 37 |
| 547 | 20230713 | 103800 | 667488510 | 2540 | 2535 | 2540 | 2535 | 197 |
| 548 | 20230713 | 103700 | 666989105 | 2540 | 2540 | 2540 | 2535 | 1029 |
| 549 | 20230713 | 103600 | 664375985 | 2545 | 2540 | 2545 | 2540 | 2008 |
| 550 | 20230713 | 103500 | 659275350 | 2550 | 2545 | 2550 | 2540 | 709 |
| 551 | 20230713 | 103400 | 657470990 | 2545 | 2540 | 2545 | 2540 | 31 |
| 552 | 20230713 | 103300 | 657392245 | 2545 | 2545 | 2545 | 2540 | 25 |
| 553 | 20230713 | 103200 | 657328720 | 2545 | 2545 | 2545 | 2540 | 1181 |
| 554 | 20230713 | 103100 | 654328075 | 2545 | 2545 | 2545 | 2545 | 63 |
| 555 | 20230713 | 103000 | 654167740 | 2545 | 2550 | 2550 | 2545 | 1039 |
| 556 | 20230713 | 102900 | 651522290 | 2545 | 2545 | 2550 | 2545 | 4579 |
| 557 | 20230713 | 102800 | 639868725 | 2550 | 2550 | 2550 | 2550 | 500 |
| 558 | 20230713 | 102700 | 638593725 | 2550 | 2550 | 2555 | 2550 | 415 |
| 559 | 20230713 | 102600 | 637535465 | 2550 | 2555 | 2555 | 2550 | 7006 |
| 560 | 20230713 | 102500 | 619669415 | 2550 | 2555 | 2555 | 2550 | 31 |
| 561 | 20230713 | 102400 | 619590360 | 2555 | 2555 | 2555 | 2555 | 205 |
| 562 | 20230713 | 102300 | 619066585 | 2555 | 2550 | 2555 | 2550 | 35 |
| 563 | 20230713 | 102200 | 618977325 | 2550 | 2550 | 2550 | 2550 | 87 |
| 564 | 20230713 | 102100 | 618755475 | 2555 | 2555 | 2555 | 2555 | 0 |
| 565 | 20230713 | 102000 | 618755475 | 2555 | 2550 | 2555 | 2550 | 3180 |
| 566 | 20230713 | 101900 | 610646465 | 2550 | 2550 | 2555 | 2550 | 1346 |
| 567 | 20230713 | 101800 | 607214070 | 2555 | 2555 | 2555 | 2555 | 30 |
| 568 | 20230713 | 101700 | 607137420 | 2555 | 2550 | 2555 | 2550 | 71 |
| 569 | 20230713 | 101600 | 606956020 | 2550 | 2550 | 2550 | 2550 | 43 |
| 570 | 20230713 | 101500 | 606846370 | 2555 | 2550 | 2555 | 2545 | 3625 |
| 571 | 20230713 | 101400 | 597608310 | 2550 | 2550 | 2550 | 2550 | 4692 |
| 572 | 20230713 | 101300 | 585643710 | 2550 | 2550 | 2550 | 2550 | 0 |
| 573 | 20230713 | 101200 | 585643710 | 2550 | 2550 | 2550 | 2550 | 1200 |
| 574 | 20230713 | 101100 | 582583710 | 2550 | 2550 | 2555 | 2550 | 2421 |
| 575 | 20230713 | 101000 | 576410155 | 2550 | 2550 | 2550 | 2550 | 13100 |
| 576 | 20230713 | 100900 | 543005155 | 2545 | 2545 | 2545 | 2545 | 7119 |
| 577 | 20230713 | 100800 | 524887300 | 2545 | 2535 | 2545 | 2535 | 41013 |
| 578 | 20230713 | 100700 | 420542660 | 2535 | 2535 | 2535 | 2535 | 12 |
| 579 | 20230713 | 100600 | 420512240 | 2530 | 2535 | 2535 | 2530 | 418 |
| 580 | 20230713 | 100500 | 419454195 | 2535 | 2530 | 2535 | 2530 | 1383 |
| 581 | 20230713 | 100400 | 415955200 | 2535 | 2535 | 2535 | 2535 | 0 |
| 582 | 20230713 | 100300 | 415955200 | 2535 | 2540 | 2540 | 2530 | 5954 |
| 583 | 20230713 | 100200 | 400876775 | 2535 | 2540 | 2540 | 2535 | 663 |
| 584 | 20230713 | 100100 | 399193005 | 2540 | 2540 | 2540 | 2540 | 69 |
| 585 | 20230713 | 100000 | 399017745 | 2540 | 2540 | 2540 | 2540 | 464 |
| 586 | 20230713 | 095900 | 397839185 | 2540 | 2545 | 2545 | 2540 | 7320 |
| 587 | 20230713 | 095800 | 379246225 | 2545 | 2540 | 2545 | 2540 | 1638 |
| 588 | 20230713 | 095700 | 375080325 | 2545 | 2545 | 2545 | 2540 | 882 |
| 589 | 20230713 | 095600 | 372836735 | 2545 | 2545 | 2545 | 2540 | 4530 |
| 590 | 20230713 | 095500 | 361311850 | 2545 | 2545 | 2545 | 2545 | 274 |
| 591 | 20230713 | 095400 | 360614520 | 2545 | 2535 | 2545 | 2535 | 12048 |
| 592 | 20230713 | 095300 | 330033745 | 2535 | 2530 | 2535 | 2530 | 1181 |
| 593 | 20230713 | 095200 | 327040660 | 2535 | 2535 | 2535 | 2535 | 187 |
| 594 | 20230713 | 095100 | 326566615 | 2535 | 2530 | 2535 | 2530 | 451 |
| 595 | 20230713 | 095000 | 325424130 | 2530 | 2530 | 2530 | 2530 | 2609 |
| 596 | 20230713 | 094900 | 318823360 | 2535 | 2535 | 2535 | 2535 | 606 |
| 597 | 20230713 | 094800 | 317287150 | 2535 | 2530 | 2535 | 2530 | 600 |
| 598 | 20230713 | 094700 | 315768650 | 2535 | 2535 | 2535 | 2535 | 11 |
| 599 | 20230713 | 094600 | 315740765 | 2530 | 2540 | 2540 | 2530 | 21 |
| 600 | 20230713 | 094500 | 315687605 | 2535 | 2530 | 2540 | 2530 | 1120 |
| 601 | 20230713 | 094400 | 312848890 | 2535 | 2535 | 2535 | 2535 | 205 |
| 602 | 20230713 | 094300 | 312329215 | 2535 | 2530 | 2535 | 2530 | 9 |
| 603 | 20230713 | 094200 | 312306440 | 2530 | 2535 | 2535 | 2530 | 3054 |
| 604 | 20230713 | 094100 | 304579550 | 2535 | 2535 | 2535 | 2535 | 2264 |
| 605 | 20230713 | 094000 | 298840310 | 2535 | 2535 | 2535 | 2535 | 1000 |
| 606 | 20230713 | 093900 | 296305310 | 2540 | 2540 | 2540 | 2540 | 122 |
| 607 | 20230713 | 093800 | 295995430 | 2540 | 2540 | 2540 | 2540 | 13 |
| 608 | 20230713 | 093700 | 295962410 | 2540 | 2540 | 2540 | 2540 | 130 |
| 609 | 20230713 | 093600 | 295632210 | 2535 | 2535 | 2540 | 2535 | 4018 |
| 610 | 20230713 | 093500 | 285446570 | 2535 | 2535 | 2540 | 2535 | 6041 |
| 611 | 20230713 | 093400 | 270132570 | 2535 | 2535 | 2535 | 2530 | 4113 |
| 612 | 20230713 | 093300 | 259708615 | 2535 | 2535 | 2535 | 2535 | 36 |
| 613 | 20230713 | 093200 | 259617355 | 2535 | 2535 | 2535 | 2530 | 5104 |
| 614 | 20230713 | 093100 | 246696715 | 2535 | 2535 | 2535 | 2530 | 512 |
| 615 | 20230713 | 093000 | 245401295 | 2535 | 2540 | 2540 | 2535 | 1316 |
| 616 | 20230713 | 092900 | 242064685 | 2540 | 2535 | 2540 | 2530 | 1201 |
| 617 | 20230713 | 092800 | 239025980 | 2540 | 2540 | 2540 | 2540 | 17 |
| 618 | 20230713 | 092700 | 238982800 | 2540 | 2540 | 2540 | 2530 | 264 |
| 619 | 20230713 | 092600 | 238314390 | 2540 | 2540 | 2540 | 2535 | 622 |
| 620 | 20230713 | 092500 | 236737010 | 2540 | 2540 | 2540 | 2535 | 395 |
| 621 | 20230713 | 092400 | 235733760 | 2540 | 2530 | 2540 | 2530 | 3687 |
| 622 | 20230713 | 092300 | 226389890 | 2530 | 2535 | 2535 | 2525 | 2402 |
| 623 | 20230713 | 092200 | 220310165 | 2535 | 2535 | 2535 | 2530 | 6656 |
| 624 | 20230713 | 092100 | 203437795 | 2535 | 2535 | 2540 | 2530 | 1014 |
| 625 | 20230713 | 092000 | 200868800 | 2535 | 2535 | 2535 | 2535 | 1356 |
| 626 | 20230713 | 091900 | 197431340 | 2535 | 2530 | 2535 | 2530 | 8 |
| 627 | 20230713 | 091800 | 197411090 | 2530 | 2535 | 2535 | 2530 | 902 |
| 628 | 20230713 | 091700 | 195129020 | 2535 | 2540 | 2540 | 2530 | 1113 |
| 629 | 20230713 | 091600 | 192312425 | 2540 | 2540 | 2540 | 2540 | 2 |
| 630 | 20230713 | 091500 | 192307345 | 2540 | 2530 | 2545 | 2530 | 2327 |
| 631 | 20230713 | 091400 | 186396780 | 2540 | 2540 | 2540 | 2540 | 2175 |
| 632 | 20230713 | 091300 | 180872280 | 2540 | 2535 | 2540 | 2530 | 1451 |
| 633 | 20230713 | 091200 | 177200150 | 2535 | 2540 | 2545 | 2535 | 2135 |
| 634 | 20230713 | 091100 | 171778080 | 2540 | 2540 | 2545 | 2535 | 5616 |
| 635 | 20230713 | 091000 | 157516915 | 2540 | 2535 | 2540 | 2535 | 2465 |
| 636 | 20230713 | 090900 | 151257645 | 2535 | 2530 | 2535 | 2530 | 4020 |
| 637 | 20230713 | 090800 | 141075115 | 2530 | 2535 | 2535 | 2530 | 1798 |
| 638 | 20230713 | 090700 | 136526075 | 2535 | 2525 | 2535 | 2525 | 23 |
| 639 | 20230713 | 090600 | 136467870 | 2535 | 2520 | 2535 | 2515 | 12413 |
| 640 | 20230713 | 090500 | 105141365 | 2515 | 2515 | 2520 | 2515 | 3440 |
| 641 | 20230713 | 090400 | 96482605 | 2515 | 2515 | 2520 | 2515 | 6696 |
| 642 | 20230713 | 090300 | 79636670 | 2520 | 2515 | 2520 | 2515 | 1661 |
| 643 | 20230713 | 090200 | 75450990 | 2515 | 2525 | 2525 | 2515 | 6043 |
| 644 | 20230713 | 090100 | 60224495 | 2525 | 2540 | 2540 | 2525 | 10385 |
| 645 | 20230713 | 090000 | 33987685 | 2535 | 2540 | 2540 | 2535 | 9734 |