32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 47735 |
| 3 | 20230717 | 193700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20230717 | 193600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20230717 | 193500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20230717 | 193400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20230717 | 193300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20230717 | 193200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20230717 | 193100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20230717 | 193000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20230717 | 192900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20230717 | 192800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20230717 | 192700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20230717 | 192600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20230717 | 192500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20230717 | 192400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20230717 | 192300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20230717 | 192200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20230717 | 192100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20230717 | 192000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20230717 | 191900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20230717 | 191800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20230717 | 191700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20230717 | 191600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20230717 | 191500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20230717 | 191400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20230717 | 191300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20230717 | 191200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20230717 | 191100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20230717 | 191000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20230717 | 190900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20230717 | 190800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 47735 |
| 33 | 20230717 | 190700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20230717 | 190600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20230717 | 190500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20230717 | 190400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20230717 | 190300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20230717 | 190200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20230717 | 190100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20230717 | 190000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20230717 | 185900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20230717 | 185800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20230717 | 185700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20230717 | 185600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20230717 | 185500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20230717 | 185400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20230717 | 185300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20230717 | 185200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20230717 | 185100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20230717 | 185000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20230717 | 184900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20230717 | 184800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20230717 | 184700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20230717 | 184600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20230717 | 184500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20230717 | 184400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20230717 | 184300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20230717 | 184200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20230717 | 184100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20230717 | 184000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20230717 | 183900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20230717 | 183800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 47735 |
| 63 | 20230717 | 183700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20230717 | 183600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20230717 | 183500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20230717 | 183400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20230717 | 183300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20230717 | 183200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20230717 | 183100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20230717 | 183000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20230717 | 182900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20230717 | 182800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20230717 | 182700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20230717 | 182600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20230717 | 182500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20230717 | 182400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20230717 | 182300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20230717 | 182200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20230717 | 182100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20230717 | 182000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20230717 | 181900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20230717 | 181800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20230717 | 181700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20230717 | 181600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20230717 | 181500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20230717 | 181400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20230717 | 181300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20230717 | 181200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20230717 | 181100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20230717 | 181000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20230717 | 180900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20230717 | 180800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 47735 |
| 93 | 20230717 | 180700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20230717 | 180600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20230717 | 180500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20230717 | 180400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20230717 | 180300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20230717 | 180200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20230717 | 180100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20230717 | 180000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20230717 | 175900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20230717 | 175800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20230717 | 175700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20230717 | 175600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20230717 | 175500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20230717 | 175400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20230717 | 175300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20230717 | 175200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20230717 | 175100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20230717 | 175000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20230717 | 174900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20230717 | 174800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20230717 | 174700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20230717 | 174600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20230717 | 174500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20230717 | 174400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20230717 | 174300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20230717 | 174200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20230717 | 174100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20230717 | 174000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20230717 | 173900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20230717 | 173800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 47735 |
| 123 | 20230717 | 173700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20230717 | 173600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20230717 | 173500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20230717 | 173400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20230717 | 173300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20230717 | 173200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20230717 | 173100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20230717 | 173000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20230717 | 172900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20230717 | 172800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20230717 | 172700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20230717 | 172600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20230717 | 172500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20230717 | 172400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20230717 | 172300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20230717 | 172200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20230717 | 172100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20230717 | 172000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20230717 | 171900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20230717 | 171800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20230717 | 171700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20230717 | 171600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20230717 | 171500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20230717 | 171400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20230717 | 171300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20230717 | 171200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20230717 | 171100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20230717 | 171000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20230717 | 170900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20230717 | 170800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 47735 |
| 153 | 20230717 | 170700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20230717 | 170600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20230717 | 170500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20230717 | 170400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20230717 | 170300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20230717 | 170200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20230717 | 170100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20230717 | 170000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20230717 | 165900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20230717 | 165800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20230717 | 165700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20230717 | 165600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20230717 | 165500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20230717 | 165400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20230717 | 165300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20230717 | 165200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20230717 | 165100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20230717 | 165000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20230717 | 164900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20230717 | 164800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20230717 | 164700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20230717 | 164600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20230717 | 164500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20230717 | 164400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20230717 | 164300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20230717 | 164200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20230717 | 164100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20230717 | 164000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20230717 | 163900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20230717 | 163800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 47735 |
| 183 | 20230717 | 163700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20230717 | 163600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20230717 | 163500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20230717 | 163400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20230717 | 163300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20230717 | 163200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20230717 | 163100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20230717 | 163000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20230717 | 162900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20230717 | 162800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20230717 | 162700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20230717 | 162600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20230717 | 162500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20230717 | 162400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20230717 | 162300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20230717 | 162200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20230717 | 162100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20230717 | 162000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20230717 | 161900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20230717 | 161800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20230717 | 161700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20230717 | 161600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20230717 | 161500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20230717 | 161400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20230717 | 161300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20230717 | 161200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20230717 | 161100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20230717 | 161000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20230717 | 160900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20230717 | 160800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 47735 |
| 213 | 20230717 | 160700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20230717 | 160600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20230717 | 160500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20230717 | 160400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20230717 | 160300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20230717 | 160200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20230717 | 160100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20230717 | 160000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20230717 | 155900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20230717 | 155800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20230717 | 155700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20230717 | 155600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20230717 | 155500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20230717 | 155400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20230717 | 155300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20230717 | 155200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20230717 | 155100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20230717 | 155000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20230717 | 154900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20230717 | 154800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20230717 | 154700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20230717 | 154600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20230717 | 154500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20230717 | 154400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20230717 | 154300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20230717 | 154200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20230717 | 154100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20230717 | 154000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20230717 | 153900 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20230717 | 153800 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 47735 |
| 243 | 20230717 | 153700 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20230717 | 153600 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20230717 | 153500 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20230717 | 153400 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20230717 | 153300 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20230717 | 153200 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20230717 | 153100 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20230717 | 153000 | 9015566955 | 2790 | 2790 | 2790 | 2790 | 47735 |
| 251 | 20230717 | 152900 | 8882386305 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20230717 | 152800 | 8882386305 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20230717 | 152700 | 8882386305 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20230717 | 152600 | 8882386305 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20230717 | 152500 | 8882386305 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20230717 | 152400 | 8882386305 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20230717 | 152300 | 8882386305 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20230717 | 152200 | 8882386305 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20230717 | 152100 | 8882386305 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20230717 | 152000 | 8882386305 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20230717 | 151900 | 8882386305 | 2790 | 2785 | 2790 | 2780 | 12140 |
| 262 | 20230717 | 151800 | 8848599325 | 2785 | 2775 | 2785 | 2775 | 19381 |
| 263 | 20230717 | 151700 | 8794710055 | 2780 | 2770 | 2780 | 2770 | 15795 |
| 264 | 20230717 | 151600 | 8750867355 | 2770 | 2770 | 2775 | 2770 | 14463 |
| 265 | 20230717 | 151500 | 8710802195 | 2775 | 2775 | 2775 | 2770 | 2161 |
| 266 | 20230717 | 151400 | 8704806620 | 2780 | 2780 | 2780 | 2775 | 4960 |
| 267 | 20230717 | 151300 | 8691038025 | 2775 | 2775 | 2780 | 2775 | 6660 |
| 268 | 20230717 | 151200 | 8672546280 | 2780 | 2775 | 2785 | 2775 | 26921 |
| 269 | 20230717 | 151100 | 8597706525 | 2780 | 2780 | 2780 | 2775 | 10705 |
| 270 | 20230717 | 151000 | 8568000125 | 2775 | 2780 | 2780 | 2775 | 1924 |
| 271 | 20230717 | 150900 | 8562660800 | 2775 | 2780 | 2780 | 2775 | 12656 |
| 272 | 20230717 | 150800 | 8527486700 | 2780 | 2780 | 2780 | 2775 | 1636 |
| 273 | 20230717 | 150700 | 8522945100 | 2780 | 2770 | 2780 | 2770 | 6181 |
| 274 | 20230717 | 150600 | 8505798775 | 2775 | 2775 | 2775 | 2770 | 2926 |
| 275 | 20230717 | 150500 | 8497681885 | 2770 | 2775 | 2775 | 2770 | 5678 |
| 276 | 20230717 | 150400 | 8481925585 | 2780 | 2770 | 2780 | 2770 | 451 |
| 277 | 20230717 | 150300 | 8480674090 | 2775 | 2770 | 2775 | 2770 | 5411 |
| 278 | 20230717 | 150200 | 8465684190 | 2770 | 2775 | 2780 | 2770 | 1941 |
| 279 | 20230717 | 150100 | 8460298725 | 2775 | 2780 | 2780 | 2770 | 2487 |
| 280 | 20230717 | 150000 | 8453384925 | 2780 | 2760 | 2780 | 2760 | 22657 |
| 281 | 20230717 | 145900 | 8390637355 | 2760 | 2760 | 2770 | 2760 | 3129 |
| 282 | 20230717 | 145800 | 8381996315 | 2760 | 2765 | 2765 | 2760 | 13097 |
| 283 | 20230717 | 145700 | 8345811695 | 2765 | 2765 | 2770 | 2765 | 3558 |
| 284 | 20230717 | 145600 | 8335973820 | 2765 | 2765 | 2765 | 2760 | 3082 |
| 285 | 20230717 | 145500 | 8327453590 | 2765 | 2770 | 2770 | 2765 | 5572 |
| 286 | 20230717 | 145400 | 8312046640 | 2770 | 2765 | 2770 | 2765 | 1723 |
| 287 | 20230717 | 145300 | 8307276455 | 2765 | 2770 | 2770 | 2765 | 7533 |
| 288 | 20230717 | 145200 | 8286447345 | 2765 | 2770 | 2770 | 2765 | 780 |
| 289 | 20230717 | 145100 | 8284290445 | 2770 | 2765 | 2770 | 2765 | 1034 |
| 290 | 20230717 | 145000 | 8281426285 | 2770 | 2765 | 2770 | 2765 | 8059 |
| 291 | 20230717 | 144900 | 8259138270 | 2765 | 2760 | 2765 | 2760 | 3997 |
| 292 | 20230717 | 144800 | 8248093065 | 2765 | 2760 | 2765 | 2755 | 11205 |
| 293 | 20230717 | 144700 | 8217184240 | 2760 | 2755 | 2760 | 2755 | 11706 |
| 294 | 20230717 | 144600 | 8184933470 | 2755 | 2770 | 2770 | 2755 | 28263 |
| 295 | 20230717 | 144500 | 8106904400 | 2770 | 2770 | 2770 | 2770 | 405 |
| 296 | 20230717 | 144400 | 8105782550 | 2770 | 2770 | 2770 | 2770 | 1340 |
| 297 | 20230717 | 144300 | 8102070750 | 2770 | 2770 | 2770 | 2765 | 178 |
| 298 | 20230717 | 144200 | 8101578445 | 2775 | 2765 | 2775 | 2765 | 2196 |
| 299 | 20230717 | 144100 | 8095505845 | 2775 | 2775 | 2775 | 2765 | 14159 |
| 300 | 20230717 | 144000 | 8056344405 | 2770 | 2765 | 2775 | 2765 | 6078 |
| 301 | 20230717 | 143900 | 8039521075 | 2770 | 2770 | 2770 | 2765 | 5835 |
| 302 | 20230717 | 143800 | 8023378995 | 2770 | 2770 | 2770 | 2765 | 1453 |
| 303 | 20230717 | 143700 | 8019359410 | 2770 | 2770 | 2770 | 2765 | 1525 |
| 304 | 20230717 | 143600 | 8015135460 | 2770 | 2765 | 2770 | 2765 | 2654 |
| 305 | 20230717 | 143500 | 8007785880 | 2770 | 2770 | 2770 | 2765 | 4013 |
| 306 | 20230717 | 143400 | 7996680020 | 2770 | 2775 | 2775 | 2765 | 1522 |
| 307 | 20230717 | 143300 | 7992470180 | 2765 | 2770 | 2775 | 2765 | 2619 |
| 308 | 20230717 | 143200 | 7985216830 | 2770 | 2775 | 2775 | 2770 | 14186 |
| 309 | 20230717 | 143100 | 7945921290 | 2775 | 2775 | 2775 | 2770 | 1243 |
| 310 | 20230717 | 143000 | 7942472215 | 2775 | 2775 | 2775 | 2770 | 108 |
| 311 | 20230717 | 142900 | 7942172920 | 2775 | 2775 | 2775 | 2770 | 3379 |
| 312 | 20230717 | 142800 | 7932812800 | 2770 | 2775 | 2775 | 2770 | 2761 |
| 313 | 20230717 | 142700 | 7925163285 | 2770 | 2770 | 2775 | 2770 | 789 |
| 314 | 20230717 | 142600 | 7922977355 | 2775 | 2775 | 2775 | 2770 | 1022 |
| 315 | 20230717 | 142500 | 7920141445 | 2775 | 2780 | 2780 | 2770 | 1641 |
| 316 | 20230717 | 142400 | 7915585035 | 2780 | 2780 | 2780 | 2780 | 178 |
| 317 | 20230717 | 142300 | 7915090195 | 2780 | 2780 | 2780 | 2775 | 1616 |
| 318 | 20230717 | 142200 | 7910604290 | 2780 | 2780 | 2780 | 2770 | 934 |
| 319 | 20230717 | 142100 | 7908012890 | 2780 | 2775 | 2780 | 2775 | 549 |
| 320 | 20230717 | 142000 | 7906486795 | 2780 | 2770 | 2780 | 2770 | 3815 |
| 321 | 20230717 | 141900 | 7895911295 | 2780 | 2780 | 2780 | 2770 | 9889 |
| 322 | 20230717 | 141800 | 7868497895 | 2785 | 2780 | 2785 | 2775 | 295 |
| 323 | 20230717 | 141700 | 7867678750 | 2785 | 2780 | 2785 | 2775 | 6599 |
| 324 | 20230717 | 141600 | 7849333375 | 2775 | 2780 | 2780 | 2775 | 247 |
| 325 | 20230717 | 141500 | 7848647015 | 2780 | 2775 | 2780 | 2775 | 1021 |
| 326 | 20230717 | 141400 | 7845813410 | 2780 | 2775 | 2780 | 2770 | 3018 |
| 327 | 20230717 | 141300 | 7837438415 | 2775 | 2780 | 2780 | 2770 | 3587 |
| 328 | 20230717 | 141200 | 7827491260 | 2780 | 2775 | 2780 | 2770 | 5070 |
| 329 | 20230717 | 141100 | 7813426760 | 2775 | 2780 | 2780 | 2770 | 3879 |
| 330 | 20230717 | 141000 | 7802662075 | 2785 | 2780 | 2785 | 2775 | 53681 |
| 331 | 20230717 | 140900 | 7653474755 | 2785 | 2790 | 2790 | 2780 | 270 |
| 332 | 20230717 | 140800 | 7652722680 | 2790 | 2785 | 2790 | 2785 | 4503 |
| 333 | 20230717 | 140700 | 7640181675 | 2790 | 2790 | 2790 | 2790 | 376 |
| 334 | 20230717 | 140600 | 7639132635 | 2790 | 2785 | 2790 | 2785 | 33 |
| 335 | 20230717 | 140500 | 7639040640 | 2795 | 2795 | 2795 | 2795 | 11 |
| 336 | 20230717 | 140400 | 7639009895 | 2795 | 2790 | 2795 | 2790 | 1014 |
| 337 | 20230717 | 140300 | 7636180515 | 2790 | 2790 | 2795 | 2785 | 1674 |
| 338 | 20230717 | 140200 | 7631512525 | 2795 | 2790 | 2795 | 2790 | 2879 |
| 339 | 20230717 | 140100 | 7623477345 | 2795 | 2790 | 2795 | 2790 | 833 |
| 340 | 20230717 | 140000 | 7621151415 | 2795 | 2790 | 2795 | 2790 | 64 |
| 341 | 20230717 | 135900 | 7620972590 | 2795 | 2795 | 2795 | 2790 | 1763 |
| 342 | 20230717 | 135800 | 7616046160 | 2795 | 2790 | 2795 | 2790 | 1556 |
| 343 | 20230717 | 135700 | 7611704765 | 2790 | 2790 | 2790 | 2790 | 114 |
| 344 | 20230717 | 135600 | 7611386705 | 2790 | 2790 | 2790 | 2785 | 29 |
| 345 | 20230717 | 135500 | 7611305845 | 2790 | 2785 | 2790 | 2785 | 9013 |
| 346 | 20230717 | 135400 | 7586203770 | 2790 | 2790 | 2790 | 2785 | 170 |
| 347 | 20230717 | 135300 | 7585729545 | 2785 | 2790 | 2790 | 2785 | 4580 |
| 348 | 20230717 | 135200 | 7572973810 | 2795 | 2790 | 2795 | 2785 | 1018 |
| 349 | 20230717 | 135100 | 7570135425 | 2795 | 2795 | 2795 | 2785 | 10655 |
| 350 | 20230717 | 135000 | 7540428955 | 2795 | 2795 | 2795 | 2795 | 74 |
| 351 | 20230717 | 134900 | 7540222125 | 2795 | 2790 | 2795 | 2790 | 2136 |
| 352 | 20230717 | 134800 | 7534262505 | 2790 | 2790 | 2790 | 2785 | 419 |
| 353 | 20230717 | 134700 | 7533095055 | 2790 | 2790 | 2790 | 2785 | 3062 |
| 354 | 20230717 | 134600 | 7524566565 | 2790 | 2790 | 2790 | 2785 | 1143 |
| 355 | 20230717 | 134500 | 7521383095 | 2790 | 2785 | 2790 | 2785 | 3173 |
| 356 | 20230717 | 134400 | 7512538465 | 2790 | 2790 | 2790 | 2785 | 136 |
| 357 | 20230717 | 134300 | 7512159525 | 2790 | 2785 | 2790 | 2780 | 138 |
| 358 | 20230717 | 134200 | 7511774580 | 2790 | 2785 | 2790 | 2785 | 197 |
| 359 | 20230717 | 134100 | 7511225195 | 2790 | 2780 | 2790 | 2780 | 3420 |
| 360 | 20230717 | 134000 | 7501702555 | 2780 | 2780 | 2780 | 2780 | 1991 |
| 361 | 20230717 | 133900 | 7496167575 | 2780 | 2785 | 2785 | 2780 | 1503 |
| 362 | 20230717 | 133800 | 7491984220 | 2790 | 2785 | 2790 | 2785 | 2 |
| 363 | 20230717 | 133700 | 7491978645 | 2790 | 2785 | 2790 | 2780 | 25571 |
| 364 | 20230717 | 133600 | 7420884940 | 2790 | 2785 | 2790 | 2785 | 5517 |
| 365 | 20230717 | 133500 | 7405516410 | 2790 | 2785 | 2790 | 2785 | 986 |
| 366 | 20230717 | 133400 | 7402770380 | 2790 | 2790 | 2790 | 2790 | 87 |
| 367 | 20230717 | 133300 | 7402527650 | 2790 | 2790 | 2795 | 2790 | 550 |
| 368 | 20230717 | 133200 | 7400990490 | 2790 | 2790 | 2795 | 2790 | 1221 |
| 369 | 20230717 | 133100 | 7397583720 | 2790 | 2790 | 2790 | 2785 | 9961 |
| 370 | 20230717 | 133000 | 7369825385 | 2790 | 2790 | 2790 | 2785 | 1868 |
| 371 | 20230717 | 132900 | 7364622390 | 2790 | 2790 | 2790 | 2790 | 418 |
| 372 | 20230717 | 132800 | 7363456170 | 2790 | 2790 | 2790 | 2790 | 66 |
| 373 | 20230717 | 132700 | 7363272030 | 2790 | 2790 | 2790 | 2785 | 1940 |
| 374 | 20230717 | 132600 | 7357866350 | 2790 | 2785 | 2790 | 2785 | 291 |
| 375 | 20230717 | 132500 | 7357055485 | 2790 | 2790 | 2790 | 2785 | 621 |
| 376 | 20230717 | 132400 | 7355322905 | 2790 | 2795 | 2795 | 2790 | 84 |
| 377 | 20230717 | 132300 | 7355088540 | 2795 | 2790 | 2795 | 2790 | 2599 |
| 378 | 20230717 | 132200 | 7347836205 | 2790 | 2790 | 2790 | 2790 | 121 |
| 379 | 20230717 | 132100 | 7347498615 | 2790 | 2790 | 2790 | 2790 | 478 |
| 380 | 20230717 | 132000 | 7346164995 | 2790 | 2790 | 2790 | 2790 | 0 |
| 381 | 20230717 | 131900 | 7346164995 | 2790 | 2790 | 2790 | 2785 | 1060 |
| 382 | 20230717 | 131800 | 7343207620 | 2790 | 2790 | 2790 | 2785 | 194 |
| 383 | 20230717 | 131700 | 7342666890 | 2785 | 2785 | 2790 | 2785 | 538 |
| 384 | 20230717 | 131600 | 7341168120 | 2790 | 2785 | 2790 | 2785 | 2085 |
| 385 | 20230717 | 131500 | 7335361155 | 2785 | 2785 | 2785 | 2780 | 2227 |
| 386 | 20230717 | 131400 | 7329159605 | 2790 | 2785 | 2790 | 2785 | 2007 |
| 387 | 20230717 | 131300 | 7323570020 | 2785 | 2780 | 2785 | 2780 | 1530 |
| 388 | 20230717 | 131200 | 7319316335 | 2785 | 2780 | 2785 | 2780 | 307 |
| 389 | 20230717 | 131100 | 7318462555 | 2785 | 2790 | 2790 | 2785 | 2127 |
| 390 | 20230717 | 131000 | 7312529520 | 2790 | 2785 | 2790 | 2780 | 4310 |
| 391 | 20230717 | 130900 | 7300526445 | 2785 | 2790 | 2790 | 2785 | 2548 |
| 392 | 20230717 | 130800 | 7293430175 | 2785 | 2785 | 2785 | 2785 | 1120 |
| 393 | 20230717 | 130700 | 7290310975 | 2785 | 2790 | 2790 | 2785 | 4464 |
| 394 | 20230717 | 130600 | 7277878480 | 2785 | 2790 | 2790 | 2785 | 1398 |
| 395 | 20230717 | 130500 | 7273982945 | 2790 | 2790 | 2790 | 2790 | 33 |
| 396 | 20230717 | 130400 | 7273890875 | 2785 | 2790 | 2790 | 2785 | 2087 |
| 397 | 20230717 | 130300 | 7268076985 | 2790 | 2785 | 2795 | 2785 | 1900 |
| 398 | 20230717 | 130200 | 7262785045 | 2795 | 2795 | 2795 | 2785 | 5093 |
| 399 | 20230717 | 130100 | 7248595455 | 2795 | 2790 | 2795 | 2790 | 231 |
| 400 | 20230717 | 130000 | 7247950810 | 2795 | 2795 | 2795 | 2790 | 1251 |
| 401 | 20230717 | 125900 | 7244455250 | 2795 | 2795 | 2795 | 2790 | 1148 |
| 402 | 20230717 | 125800 | 7241251215 | 2795 | 2795 | 2795 | 2795 | 133 |
| 403 | 20230717 | 125700 | 7240879480 | 2800 | 2800 | 2800 | 2790 | 3618 |
| 404 | 20230717 | 125600 | 7230776875 | 2800 | 2800 | 2805 | 2800 | 817 |
| 405 | 20230717 | 125500 | 7228488645 | 2800 | 2800 | 2800 | 2795 | 7886 |
| 406 | 20230717 | 125400 | 7206408845 | 2800 | 2795 | 2800 | 2790 | 11287 |
| 407 | 20230717 | 125300 | 7174849940 | 2800 | 2795 | 2800 | 2795 | 6103 |
| 408 | 20230717 | 125200 | 7157792050 | 2795 | 2795 | 2795 | 2795 | 150 |
| 409 | 20230717 | 125100 | 7157372800 | 2795 | 2795 | 2795 | 2795 | 1172 |
| 410 | 20230717 | 125000 | 7154097060 | 2795 | 2790 | 2795 | 2790 | 1896 |
| 411 | 20230717 | 124900 | 7148804720 | 2790 | 2790 | 2790 | 2785 | 3181 |
| 412 | 20230717 | 124800 | 7139931140 | 2785 | 2780 | 2785 | 2780 | 4997 |
| 413 | 20230717 | 124700 | 7126015060 | 2785 | 2785 | 2785 | 2785 | 1548 |
| 414 | 20230717 | 124600 | 7121703880 | 2785 | 2780 | 2785 | 2780 | 3107 |
| 415 | 20230717 | 124500 | 7113066315 | 2780 | 2785 | 2785 | 2780 | 5408 |
| 416 | 20230717 | 124400 | 7098005135 | 2790 | 2785 | 2790 | 2785 | 2676 |
| 417 | 20230717 | 124300 | 7090550870 | 2785 | 2785 | 2785 | 2785 | 5435 |
| 418 | 20230717 | 124200 | 7075414395 | 2790 | 2785 | 2790 | 2785 | 33 |
| 419 | 20230717 | 124100 | 7075322330 | 2785 | 2785 | 2785 | 2785 | 202 |
| 420 | 20230717 | 124000 | 7074759760 | 2785 | 2785 | 2785 | 2785 | 978 |
| 421 | 20230717 | 123900 | 7072036030 | 2785 | 2785 | 2785 | 2780 | 3321 |
| 422 | 20230717 | 123800 | 7062787110 | 2780 | 2780 | 2785 | 2780 | 18636 |
| 423 | 20230717 | 123700 | 7010979025 | 2780 | 2780 | 2785 | 2780 | 10103 |
| 424 | 20230717 | 123600 | 6982892535 | 2785 | 2785 | 2785 | 2785 | 1576 |
| 425 | 20230717 | 123500 | 6978503375 | 2785 | 2785 | 2785 | 2785 | 1050 |
| 426 | 20230717 | 123400 | 6975579125 | 2785 | 2780 | 2785 | 2780 | 5698 |
| 427 | 20230717 | 123300 | 6959722590 | 2780 | 2785 | 2785 | 2780 | 10511 |
| 428 | 20230717 | 123200 | 6930495335 | 2785 | 2785 | 2790 | 2780 | 4800 |
| 429 | 20230717 | 123100 | 6917130680 | 2780 | 2785 | 2790 | 2780 | 397 |
| 430 | 20230717 | 123000 | 6916025550 | 2785 | 2785 | 2785 | 2785 | 5327 |
| 431 | 20230717 | 122900 | 6901189855 | 2785 | 2785 | 2785 | 2785 | 8937 |
| 432 | 20230717 | 122800 | 6876300310 | 2785 | 2790 | 2790 | 2785 | 525 |
| 433 | 20230717 | 122700 | 6874836435 | 2785 | 2785 | 2790 | 2785 | 9814 |
| 434 | 20230717 | 122600 | 6847502445 | 2790 | 2785 | 2790 | 2785 | 1417 |
| 435 | 20230717 | 122500 | 6843553225 | 2790 | 2790 | 2790 | 2790 | 3806 |
| 436 | 20230717 | 122400 | 6832934485 | 2790 | 2790 | 2790 | 2790 | 2750 |
| 437 | 20230717 | 122300 | 6825261985 | 2785 | 2785 | 2790 | 2785 | 9973 |
| 438 | 20230717 | 122200 | 6797486995 | 2785 | 2790 | 2790 | 2785 | 18356 |
| 439 | 20230717 | 122100 | 6746337490 | 2790 | 2790 | 2790 | 2790 | 3790 |
| 440 | 20230717 | 122000 | 6735763390 | 2790 | 2795 | 2795 | 2785 | 7649 |
| 441 | 20230717 | 121900 | 6714422635 | 2795 | 2790 | 2795 | 2790 | 1985 |
| 442 | 20230717 | 121800 | 6708884285 | 2790 | 2790 | 2795 | 2790 | 163 |
| 443 | 20230717 | 121700 | 6708429510 | 2795 | 2790 | 2795 | 2790 | 105 |
| 444 | 20230717 | 121600 | 6708136310 | 2795 | 2785 | 2795 | 2785 | 5217 |
| 445 | 20230717 | 121500 | 6693583400 | 2790 | 2790 | 2790 | 2790 | 3 |
| 446 | 20230717 | 121400 | 6693575030 | 2790 | 2790 | 2795 | 2785 | 3655 |
| 447 | 20230717 | 121300 | 6683376525 | 2790 | 2795 | 2795 | 2790 | 1387 |
| 448 | 20230717 | 121200 | 6679504860 | 2795 | 2790 | 2795 | 2790 | 1905 |
| 449 | 20230717 | 121100 | 6674188135 | 2790 | 2790 | 2790 | 2785 | 1126 |
| 450 | 20230717 | 121000 | 6671049105 | 2795 | 2790 | 2795 | 2790 | 1176 |
| 451 | 20230717 | 120900 | 6667767740 | 2790 | 2790 | 2790 | 2785 | 14159 |
| 452 | 20230717 | 120800 | 6628320080 | 2790 | 2790 | 2790 | 2790 | 2378 |
| 453 | 20230717 | 120700 | 6621685460 | 2790 | 2790 | 2790 | 2790 | 5658 |
| 454 | 20230717 | 120600 | 6605899640 | 2795 | 2790 | 2795 | 2790 | 3027 |
| 455 | 20230717 | 120500 | 6597439475 | 2790 | 2795 | 2795 | 2790 | 2958 |
| 456 | 20230717 | 120400 | 6589186555 | 2790 | 2790 | 2790 | 2790 | 1200 |
| 457 | 20230717 | 120300 | 6585838555 | 2800 | 2790 | 2800 | 2785 | 3817 |
| 458 | 20230717 | 120200 | 6575178620 | 2795 | 2790 | 2795 | 2790 | 750 |
| 459 | 20230717 | 120100 | 6573085120 | 2790 | 2790 | 2790 | 2790 | 5277 |
| 460 | 20230717 | 120000 | 6558362290 | 2790 | 2795 | 2795 | 2790 | 21279 |
| 461 | 20230717 | 115900 | 6498981880 | 2795 | 2795 | 2800 | 2795 | 1043 |
| 462 | 20230717 | 115800 | 6496066685 | 2795 | 2800 | 2800 | 2795 | 11502 |
| 463 | 20230717 | 115700 | 6463918495 | 2800 | 2800 | 2800 | 2800 | 6518 |
| 464 | 20230717 | 115600 | 6445668095 | 2800 | 2805 | 2805 | 2800 | 13875 |
| 465 | 20230717 | 115500 | 6406817590 | 2805 | 2805 | 2805 | 2800 | 473 |
| 466 | 20230717 | 115400 | 6405490890 | 2805 | 2805 | 2805 | 2805 | 6100 |
| 467 | 20230717 | 115300 | 6388380390 | 2800 | 2805 | 2805 | 2800 | 1487 |
| 468 | 20230717 | 115200 | 6384216495 | 2805 | 2800 | 2805 | 2800 | 9757 |
| 469 | 20230717 | 115100 | 6356893890 | 2800 | 2800 | 2800 | 2800 | 329 |
| 470 | 20230717 | 115000 | 6355972690 | 2805 | 2805 | 2805 | 2805 | 675 |
| 471 | 20230717 | 114900 | 6354079315 | 2805 | 2800 | 2805 | 2800 | 1649 |
| 472 | 20230717 | 114800 | 6349459545 | 2800 | 2800 | 2800 | 2800 | 2040 |
| 473 | 20230717 | 114700 | 6343747545 | 2800 | 2800 | 2800 | 2800 | 862 |
| 474 | 20230717 | 114600 | 6341333945 | 2800 | 2800 | 2810 | 2800 | 7510 |
| 475 | 20230717 | 114500 | 6320303370 | 2800 | 2800 | 2800 | 2800 | 443 |
| 476 | 20230717 | 114400 | 6319062970 | 2805 | 2805 | 2810 | 2805 | 1374 |
| 477 | 20230717 | 114300 | 6315208890 | 2805 | 2810 | 2810 | 2805 | 8292 |
| 478 | 20230717 | 114200 | 6291911920 | 2805 | 2800 | 2805 | 2800 | 7203 |
| 479 | 20230717 | 114100 | 6271718530 | 2800 | 2800 | 2800 | 2800 | 844 |
| 480 | 20230717 | 114000 | 6269355330 | 2805 | 2805 | 2805 | 2800 | 417 |
| 481 | 20230717 | 113900 | 6268185660 | 2800 | 2800 | 2800 | 2800 | 3749 |
| 482 | 20230717 | 113800 | 6257688460 | 2805 | 2800 | 2805 | 2800 | 1257 |
| 483 | 20230717 | 113700 | 6254168790 | 2800 | 2805 | 2805 | 2800 | 1219 |
| 484 | 20230717 | 113600 | 6250749545 | 2810 | 2810 | 2810 | 2810 | 40 |
| 485 | 20230717 | 113500 | 6250637145 | 2805 | 2805 | 2810 | 2805 | 5043 |
| 486 | 20230717 | 113400 | 6236491525 | 2805 | 2810 | 2810 | 2805 | 4 |
| 487 | 20230717 | 113300 | 6236480295 | 2810 | 2805 | 2810 | 2805 | 1513 |
| 488 | 20230717 | 113200 | 6232236265 | 2805 | 2805 | 2805 | 2805 | 6347 |
| 489 | 20230717 | 113100 | 6214432930 | 2805 | 2810 | 2810 | 2805 | 5538 |
| 490 | 20230717 | 113000 | 6198896020 | 2815 | 2810 | 2815 | 2810 | 1190 |
| 491 | 20230717 | 112900 | 6195552115 | 2805 | 2810 | 2810 | 2805 | 2935 |
| 492 | 20230717 | 112800 | 6187309365 | 2810 | 2810 | 2810 | 2805 | 1367 |
| 493 | 20230717 | 112700 | 6183468315 | 2810 | 2810 | 2810 | 2805 | 7234 |
| 494 | 20230717 | 112600 | 6163140790 | 2810 | 2810 | 2810 | 2810 | 712 |
| 495 | 20230717 | 112500 | 6161140070 | 2810 | 2810 | 2810 | 2810 | 943 |
| 496 | 20230717 | 112400 | 6158490240 | 2810 | 2810 | 2815 | 2810 | 12074 |
| 497 | 20230717 | 112300 | 6124562250 | 2810 | 2815 | 2815 | 2810 | 376 |
| 498 | 20230717 | 112200 | 6123505490 | 2815 | 2815 | 2815 | 2815 | 2703 |
| 499 | 20230717 | 112100 | 6115896545 | 2815 | 2815 | 2820 | 2815 | 3311 |
| 500 | 20230717 | 112000 | 6106575580 | 2815 | 2815 | 2815 | 2815 | 2766 |
| 501 | 20230717 | 111900 | 6098789290 | 2815 | 2815 | 2815 | 2815 | 54 |
| 502 | 20230717 | 111800 | 6098637280 | 2815 | 2815 | 2820 | 2815 | 2510 |
| 503 | 20230717 | 111700 | 6091571130 | 2820 | 2815 | 2820 | 2815 | 1196 |
| 504 | 20230717 | 111600 | 6088200310 | 2820 | 2820 | 2820 | 2820 | 2000 |
| 505 | 20230717 | 111500 | 6082560310 | 2820 | 2810 | 2820 | 2810 | 3648 |
| 506 | 20230717 | 111400 | 6072303910 | 2810 | 2815 | 2820 | 2810 | 3080 |
| 507 | 20230717 | 111300 | 6063638310 | 2820 | 2815 | 2820 | 2815 | 1617 |
| 508 | 20230717 | 111200 | 6059086450 | 2820 | 2820 | 2820 | 2815 | 4538 |
| 509 | 20230717 | 111100 | 6046308940 | 2820 | 2820 | 2820 | 2815 | 161 |
| 510 | 20230717 | 111000 | 6045855125 | 2820 | 2820 | 2820 | 2820 | 1789 |
| 511 | 20230717 | 110900 | 6040810145 | 2825 | 2820 | 2825 | 2820 | 854 |
| 512 | 20230717 | 110800 | 6038401740 | 2820 | 2820 | 2820 | 2815 | 2334 |
| 513 | 20230717 | 110700 | 6031822585 | 2820 | 2820 | 2820 | 2815 | 3675 |
| 514 | 20230717 | 110600 | 6021471585 | 2820 | 2820 | 2825 | 2820 | 3514 |
| 515 | 20230717 | 110500 | 6011561855 | 2825 | 2820 | 2825 | 2815 | 1888 |
| 516 | 20230717 | 110400 | 6006237690 | 2820 | 2820 | 2825 | 2820 | 3119 |
| 517 | 20230717 | 110300 | 5997442100 | 2820 | 2820 | 2820 | 2820 | 2110 |
| 518 | 20230717 | 110200 | 5991491900 | 2820 | 2820 | 2820 | 2820 | 1142 |
| 519 | 20230717 | 110100 | 5988271460 | 2820 | 2820 | 2825 | 2820 | 6745 |
| 520 | 20230717 | 110000 | 5969249805 | 2825 | 2825 | 2825 | 2820 | 1741 |
| 521 | 20230717 | 105900 | 5964331535 | 2825 | 2825 | 2825 | 2825 | 5050 |
| 522 | 20230717 | 105800 | 5950065285 | 2825 | 2830 | 2830 | 2825 | 1626 |
| 523 | 20230717 | 105700 | 5945466205 | 2825 | 2825 | 2830 | 2820 | 3110 |
| 524 | 20230717 | 105600 | 5936680025 | 2825 | 2830 | 2830 | 2820 | 11959 |
| 525 | 20230717 | 105500 | 5902899040 | 2825 | 2825 | 2825 | 2825 | 3015 |
| 526 | 20230717 | 105400 | 5894381665 | 2825 | 2825 | 2830 | 2825 | 14484 |
| 527 | 20230717 | 105300 | 5853454615 | 2830 | 2830 | 2830 | 2825 | 3940 |
| 528 | 20230717 | 105200 | 5842319465 | 2830 | 2830 | 2830 | 2825 | 3225 |
| 529 | 20230717 | 105100 | 5833193595 | 2830 | 2825 | 2830 | 2825 | 14863 |
| 530 | 20230717 | 105000 | 5791138660 | 2825 | 2825 | 2825 | 2820 | 3247 |
| 531 | 20230717 | 104900 | 5781967210 | 2825 | 2825 | 2830 | 2825 | 6776 |
| 532 | 20230717 | 104800 | 5762822560 | 2825 | 2820 | 2825 | 2820 | 1567 |
| 533 | 20230717 | 104700 | 5758402515 | 2820 | 2825 | 2825 | 2820 | 3789 |
| 534 | 20230717 | 104600 | 5747717530 | 2825 | 2815 | 2830 | 2815 | 3609 |
| 535 | 20230717 | 104500 | 5737514050 | 2815 | 2815 | 2825 | 2815 | 10883 |
| 536 | 20230717 | 104400 | 5706824090 | 2815 | 2810 | 2815 | 2810 | 19152 |
| 537 | 20230717 | 104300 | 5652986275 | 2810 | 2810 | 2810 | 2810 | 16741 |
| 538 | 20230717 | 104200 | 5605944065 | 2815 | 2810 | 2815 | 2805 | 1198 |
| 539 | 20230717 | 104100 | 5602576890 | 2810 | 2810 | 2810 | 2805 | 5183 |
| 540 | 20230717 | 104000 | 5588028555 | 2810 | 2815 | 2815 | 2810 | 3461 |
| 541 | 20230717 | 103900 | 5578298140 | 2810 | 2810 | 2815 | 2810 | 12100 |
| 542 | 20230717 | 103800 | 5544296140 | 2815 | 2815 | 2815 | 2815 | 2915 |
| 543 | 20230717 | 103700 | 5536090415 | 2815 | 2810 | 2815 | 2810 | 980 |
| 544 | 20230717 | 103600 | 5533334115 | 2815 | 2810 | 2815 | 2810 | 1506 |
| 545 | 20230717 | 103500 | 5529100255 | 2810 | 2810 | 2815 | 2810 | 4458 |
| 546 | 20230717 | 103400 | 5516563860 | 2810 | 2815 | 2815 | 2810 | 5613 |
| 547 | 20230717 | 103300 | 5500789250 | 2815 | 2815 | 2820 | 2810 | 16458 |
| 548 | 20230717 | 103200 | 5454525830 | 2815 | 2810 | 2820 | 2810 | 7579 |
| 549 | 20230717 | 103100 | 5433191380 | 2810 | 2815 | 2820 | 2810 | 4623 |
| 550 | 20230717 | 103000 | 5420185660 | 2815 | 2815 | 2815 | 2815 | 7457 |
| 551 | 20230717 | 102900 | 5399194205 | 2820 | 2820 | 2820 | 2815 | 2355 |
| 552 | 20230717 | 102800 | 5392561485 | 2825 | 2825 | 2825 | 2815 | 1241 |
| 553 | 20230717 | 102700 | 5389060405 | 2825 | 2825 | 2825 | 2820 | 3216 |
| 554 | 20230717 | 102600 | 5379989925 | 2825 | 2830 | 2830 | 2820 | 3939 |
| 555 | 20230717 | 102500 | 5368861765 | 2830 | 2825 | 2830 | 2820 | 7814 |
| 556 | 20230717 | 102400 | 5346815795 | 2830 | 2825 | 2830 | 2825 | 3471 |
| 557 | 20230717 | 102300 | 5337008645 | 2820 | 2825 | 2830 | 2820 | 20308 |
| 558 | 20230717 | 102200 | 5279553405 | 2825 | 2825 | 2830 | 2825 | 324 |
| 559 | 20230717 | 102100 | 5278638085 | 2830 | 2830 | 2830 | 2820 | 252 |
| 560 | 20230717 | 102000 | 5277925215 | 2830 | 2820 | 2830 | 2820 | 10955 |
| 561 | 20230717 | 101900 | 5246987920 | 2820 | 2825 | 2825 | 2820 | 2506 |
| 562 | 20230717 | 101800 | 5239919270 | 2825 | 2825 | 2825 | 2820 | 5550 |
| 563 | 20230717 | 101700 | 5224256720 | 2820 | 2820 | 2825 | 2820 | 4414 |
| 564 | 20230717 | 101600 | 5211798260 | 2820 | 2820 | 2820 | 2820 | 5986 |
| 565 | 20230717 | 101500 | 5194917740 | 2825 | 2820 | 2825 | 2820 | 783 |
| 566 | 20230717 | 101400 | 5192705930 | 2825 | 2815 | 2825 | 2815 | 4373 |
| 567 | 20230717 | 101300 | 5180364635 | 2820 | 2820 | 2820 | 2820 | 2921 |
| 568 | 20230717 | 101200 | 5172127415 | 2815 | 2820 | 2820 | 2815 | 4425 |
| 569 | 20230717 | 101100 | 5159666665 | 2820 | 2825 | 2825 | 2815 | 13993 |
| 570 | 20230717 | 101000 | 5120190725 | 2825 | 2825 | 2830 | 2825 | 5930 |
| 571 | 20230717 | 100900 | 5103429320 | 2830 | 2830 | 2830 | 2825 | 5228 |
| 572 | 20230717 | 100800 | 5088634180 | 2830 | 2830 | 2835 | 2825 | 15135 |
| 573 | 20230717 | 100700 | 5045813785 | 2830 | 2825 | 2830 | 2820 | 42965 |
| 574 | 20230717 | 100600 | 4924266985 | 2825 | 2825 | 2825 | 2820 | 4006 |
| 575 | 20230717 | 100500 | 4912968045 | 2830 | 2820 | 2830 | 2820 | 8713 |
| 576 | 20230717 | 100400 | 4888361420 | 2820 | 2825 | 2830 | 2820 | 9695 |
| 577 | 20230717 | 100300 | 4860980425 | 2820 | 2820 | 2830 | 2820 | 27869 |
| 578 | 20230717 | 100200 | 4782305825 | 2810 | 2815 | 2820 | 2810 | 4231 |
| 579 | 20230717 | 100100 | 4770410650 | 2820 | 2810 | 2820 | 2810 | 15451 |
| 580 | 20230717 | 100000 | 4726917520 | 2815 | 2805 | 2815 | 2805 | 5367 |
| 581 | 20230717 | 095900 | 4711836465 | 2805 | 2810 | 2815 | 2805 | 10679 |
| 582 | 20230717 | 095800 | 4681827925 | 2810 | 2810 | 2815 | 2810 | 697 |
| 583 | 20230717 | 095700 | 4679869220 | 2815 | 2805 | 2815 | 2805 | 10057 |
| 584 | 20230717 | 095600 | 4651654175 | 2800 | 2795 | 2800 | 2795 | 7790 |
| 585 | 20230717 | 095500 | 4629848275 | 2790 | 2800 | 2805 | 2790 | 41957 |
| 586 | 20230717 | 095400 | 4512606375 | 2800 | 2805 | 2810 | 2800 | 2594 |
| 587 | 20230717 | 095300 | 4505333920 | 2805 | 2815 | 2815 | 2800 | 7810 |
| 588 | 20230717 | 095200 | 4483420325 | 2810 | 2820 | 2820 | 2810 | 5171 |
| 589 | 20230717 | 095100 | 4468884395 | 2820 | 2815 | 2820 | 2810 | 21717 |
| 590 | 20230717 | 095000 | 4407700535 | 2815 | 2815 | 2815 | 2810 | 5003 |
| 591 | 20230717 | 094900 | 4393617115 | 2815 | 2815 | 2820 | 2810 | 7517 |
| 592 | 20230717 | 094800 | 4372463595 | 2820 | 2820 | 2820 | 2815 | 11630 |
| 593 | 20230717 | 094700 | 4339708450 | 2815 | 2815 | 2820 | 2810 | 10360 |
| 594 | 20230717 | 094600 | 4310534550 | 2815 | 2810 | 2815 | 2805 | 11082 |
| 595 | 20230717 | 094500 | 4279384370 | 2810 | 2800 | 2810 | 2800 | 14351 |
| 596 | 20230717 | 094400 | 4239136215 | 2805 | 2800 | 2805 | 2800 | 4178 |
| 597 | 20230717 | 094300 | 4227423900 | 2805 | 2805 | 2805 | 2800 | 2189 |
| 598 | 20230717 | 094200 | 4221292310 | 2805 | 2800 | 2805 | 2795 | 15249 |
| 599 | 20230717 | 094100 | 4178584415 | 2795 | 2790 | 2795 | 2790 | 10073 |
| 600 | 20230717 | 094000 | 4150456330 | 2790 | 2790 | 2800 | 2785 | 19665 |
| 601 | 20230717 | 093900 | 4095615240 | 2790 | 2795 | 2800 | 2790 | 32622 |
| 602 | 20230717 | 093800 | 4004509440 | 2800 | 2800 | 2805 | 2800 | 6249 |
| 603 | 20230717 | 093700 | 3987004835 | 2800 | 2800 | 2800 | 2800 | 4005 |
| 604 | 20230717 | 093600 | 3975790835 | 2800 | 2805 | 2805 | 2800 | 4210 |
| 605 | 20230717 | 093500 | 3963992520 | 2800 | 2810 | 2810 | 2800 | 12184 |
| 606 | 20230717 | 093400 | 3929799595 | 2810 | 2810 | 2815 | 2805 | 9540 |
| 607 | 20230717 | 093300 | 3902982985 | 2810 | 2805 | 2810 | 2805 | 1532 |
| 608 | 20230717 | 093200 | 3898681950 | 2805 | 2805 | 2810 | 2800 | 7013 |
| 609 | 20230717 | 093100 | 3878988585 | 2800 | 2800 | 2810 | 2795 | 13454 |
| 610 | 20230717 | 093000 | 3841282810 | 2795 | 2800 | 2805 | 2795 | 14257 |
| 611 | 20230717 | 092900 | 3801396985 | 2800 | 2800 | 2800 | 2795 | 3858 |
| 612 | 20230717 | 092800 | 3790607475 | 2790 | 2795 | 2800 | 2790 | 45101 |
| 613 | 20230717 | 092700 | 3664648490 | 2790 | 2795 | 2795 | 2790 | 16109 |
| 614 | 20230717 | 092600 | 3619681465 | 2795 | 2800 | 2800 | 2795 | 9082 |
| 615 | 20230717 | 092500 | 3594294220 | 2795 | 2795 | 2800 | 2795 | 7173 |
| 616 | 20230717 | 092400 | 3574244370 | 2795 | 2805 | 2810 | 2795 | 14263 |
| 617 | 20230717 | 092300 | 3534309680 | 2805 | 2810 | 2810 | 2800 | 10192 |
| 618 | 20230717 | 092200 | 3505719570 | 2810 | 2800 | 2810 | 2790 | 85595 |
| 619 | 20230717 | 092100 | 3266210175 | 2800 | 2805 | 2810 | 2800 | 20346 |
| 620 | 20230717 | 092000 | 3209148985 | 2810 | 2815 | 2815 | 2805 | 8375 |
| 621 | 20230717 | 091900 | 3185635635 | 2810 | 2805 | 2820 | 2805 | 15695 |
| 622 | 20230717 | 091800 | 3141533155 | 2805 | 2820 | 2820 | 2805 | 18515 |
| 623 | 20230717 | 091700 | 3089552210 | 2810 | 2805 | 2820 | 2805 | 45905 |
| 624 | 20230717 | 091600 | 2960611460 | 2810 | 2815 | 2815 | 2805 | 26826 |
| 625 | 20230717 | 091500 | 2885222245 | 2815 | 2820 | 2820 | 2810 | 46419 |
| 626 | 20230717 | 091400 | 2754628545 | 2815 | 2830 | 2830 | 2815 | 19088 |
| 627 | 20230717 | 091300 | 2700791950 | 2830 | 2825 | 2830 | 2825 | 15055 |
| 628 | 20230717 | 091200 | 2658246020 | 2830 | 2820 | 2835 | 2820 | 13455 |
| 629 | 20230717 | 091100 | 2620170665 | 2830 | 2820 | 2835 | 2820 | 16613 |
| 630 | 20230717 | 091000 | 2573185545 | 2825 | 2820 | 2825 | 2815 | 45290 |
| 631 | 20230717 | 090900 | 2445570460 | 2825 | 2845 | 2850 | 2815 | 109406 |
| 632 | 20230717 | 090800 | 2135907430 | 2850 | 2825 | 2850 | 2825 | 68703 |
| 633 | 20230717 | 090700 | 1940747575 | 2825 | 2820 | 2840 | 2820 | 46682 |
| 634 | 20230717 | 090600 | 1808610395 | 2820 | 2810 | 2825 | 2810 | 46386 |
| 635 | 20230717 | 090500 | 1677982985 | 2810 | 2815 | 2825 | 2800 | 15988 |
| 636 | 20230717 | 090400 | 1633085430 | 2815 | 2795 | 2820 | 2790 | 37472 |
| 637 | 20230717 | 090300 | 1528155530 | 2800 | 2805 | 2810 | 2795 | 35181 |
| 638 | 20230717 | 090200 | 1429616440 | 2800 | 2810 | 2815 | 2800 | 64815 |
| 639 | 20230717 | 090100 | 1247746800 | 2815 | 2815 | 2825 | 2805 | 112378 |
| 640 | 20230717 | 090000 | 931304050 | 2825 | 2840 | 2845 | 2815 | 328734 |