32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 25186 |
| 3 | 20230727 | 193400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20230727 | 193300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20230727 | 193200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20230727 | 193100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20230727 | 193000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20230727 | 192900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20230727 | 192800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20230727 | 192700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20230727 | 192600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20230727 | 192500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20230727 | 192400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20230727 | 192300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20230727 | 192200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20230727 | 192100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20230727 | 192000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20230727 | 191900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20230727 | 191800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20230727 | 191700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20230727 | 191600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20230727 | 191500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20230727 | 191400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20230727 | 191300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20230727 | 191200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20230727 | 191100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20230727 | 191000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20230727 | 190900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20230727 | 190800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20230727 | 190700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20230727 | 190600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20230727 | 190500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 25186 |
| 33 | 20230727 | 190400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20230727 | 190300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20230727 | 190200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20230727 | 190100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20230727 | 190000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20230727 | 185900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20230727 | 185800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20230727 | 185700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20230727 | 185600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20230727 | 185500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20230727 | 185400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20230727 | 185300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20230727 | 185200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20230727 | 185100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20230727 | 185000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20230727 | 184900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20230727 | 184800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20230727 | 184700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20230727 | 184600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20230727 | 184500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20230727 | 184400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20230727 | 184300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20230727 | 184200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20230727 | 184100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20230727 | 184000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20230727 | 183900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20230727 | 183800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20230727 | 183700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20230727 | 183600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20230727 | 183500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 25186 |
| 63 | 20230727 | 183400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20230727 | 183300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20230727 | 183200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20230727 | 183100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20230727 | 183000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20230727 | 182900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20230727 | 182800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20230727 | 182700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20230727 | 182600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20230727 | 182500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20230727 | 182400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20230727 | 182300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20230727 | 182200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20230727 | 182100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20230727 | 182000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20230727 | 181900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20230727 | 181800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20230727 | 181700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20230727 | 181600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20230727 | 181500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20230727 | 181400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20230727 | 181300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20230727 | 181200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20230727 | 181100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20230727 | 181000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20230727 | 180900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20230727 | 180800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20230727 | 180700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20230727 | 180600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20230727 | 180500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 25186 |
| 93 | 20230727 | 180400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20230727 | 180300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20230727 | 180200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20230727 | 180100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20230727 | 180000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20230727 | 175900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20230727 | 175800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20230727 | 175700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20230727 | 175600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20230727 | 175500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20230727 | 175400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20230727 | 175300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20230727 | 175200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20230727 | 175100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20230727 | 175000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20230727 | 174900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20230727 | 174800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20230727 | 174700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20230727 | 174600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20230727 | 174500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20230727 | 174400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20230727 | 174300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20230727 | 174200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20230727 | 174100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20230727 | 174000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20230727 | 173900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20230727 | 173800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20230727 | 173700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20230727 | 173600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20230727 | 173500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 25186 |
| 123 | 20230727 | 173400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20230727 | 173300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20230727 | 173200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20230727 | 173100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20230727 | 173000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20230727 | 172900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20230727 | 172800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20230727 | 172700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20230727 | 172600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20230727 | 172500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20230727 | 172400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20230727 | 172300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20230727 | 172200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20230727 | 172100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20230727 | 172000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20230727 | 171900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20230727 | 171800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20230727 | 171700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20230727 | 171600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20230727 | 171500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20230727 | 171400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20230727 | 171300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20230727 | 171200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20230727 | 171100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20230727 | 171000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20230727 | 170900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20230727 | 170800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20230727 | 170700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20230727 | 170600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20230727 | 170500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 25186 |
| 153 | 20230727 | 170400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20230727 | 170300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20230727 | 170200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20230727 | 170100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20230727 | 170000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20230727 | 165900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20230727 | 165800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20230727 | 165700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20230727 | 165600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20230727 | 165500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20230727 | 165400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20230727 | 165300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20230727 | 165200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20230727 | 165100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20230727 | 165000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20230727 | 164900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20230727 | 164800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20230727 | 164700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20230727 | 164600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20230727 | 164500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20230727 | 164400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20230727 | 164300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20230727 | 164200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20230727 | 164100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20230727 | 164000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20230727 | 163900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20230727 | 163800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20230727 | 163700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20230727 | 163600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20230727 | 163500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 25186 |
| 183 | 20230727 | 163400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20230727 | 163300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20230727 | 163200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20230727 | 163100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20230727 | 163000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20230727 | 162900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20230727 | 162800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20230727 | 162700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20230727 | 162600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20230727 | 162500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20230727 | 162400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20230727 | 162300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20230727 | 162200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20230727 | 162100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20230727 | 162000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20230727 | 161900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 199 | 20230727 | 161800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 200 | 20230727 | 161700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 201 | 20230727 | 161600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 202 | 20230727 | 161500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 203 | 20230727 | 161400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 204 | 20230727 | 161300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 205 | 20230727 | 161200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 206 | 20230727 | 161100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 207 | 20230727 | 161000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 208 | 20230727 | 160900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20230727 | 160800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20230727 | 160700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20230727 | 160600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20230727 | 160500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 25186 |
| 213 | 20230727 | 160400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20230727 | 160300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20230727 | 160200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20230727 | 160100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20230727 | 160000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20230727 | 155900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 219 | 20230727 | 155800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 220 | 20230727 | 155700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 221 | 20230727 | 155600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 222 | 20230727 | 155500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 223 | 20230727 | 155400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 224 | 20230727 | 155300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 225 | 20230727 | 155200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 226 | 20230727 | 155100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 227 | 20230727 | 155000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 228 | 20230727 | 154900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 229 | 20230727 | 154800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 230 | 20230727 | 154700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 231 | 20230727 | 154600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 232 | 20230727 | 154500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 233 | 20230727 | 154400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 234 | 20230727 | 154300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 235 | 20230727 | 154200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 236 | 20230727 | 154100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 237 | 20230727 | 154000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 238 | 20230727 | 153900 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 239 | 20230727 | 153800 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 240 | 20230727 | 153700 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 241 | 20230727 | 153600 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 242 | 20230727 | 153500 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 25186 |
| 243 | 20230727 | 153400 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 244 | 20230727 | 153300 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 245 | 20230727 | 153200 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 246 | 20230727 | 153100 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 0 |
| 247 | 20230727 | 153000 | 4510956700 | 2385 | 2385 | 2385 | 2385 | 25186 |
| 248 | 20230727 | 152900 | 4450888090 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20230727 | 152800 | 4450888090 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20230727 | 152700 | 4450888090 | 2390 | 2390 | 2390 | 2390 | 0 |
| 251 | 20230727 | 152600 | 4450888090 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20230727 | 152500 | 4450888090 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20230727 | 152400 | 4450888090 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20230727 | 152300 | 4450888090 | 2390 | 2390 | 2390 | 2390 | 0 |
| 255 | 20230727 | 152200 | 4450888090 | 2390 | 2390 | 2390 | 2390 | 0 |
| 256 | 20230727 | 152100 | 4450888090 | 2390 | 2390 | 2390 | 2390 | 0 |
| 257 | 20230727 | 152000 | 4450888090 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20230727 | 151900 | 4450888090 | 2390 | 2385 | 2390 | 2380 | 6525 |
| 259 | 20230727 | 151800 | 4435325750 | 2385 | 2385 | 2385 | 2385 | 2251 |
| 260 | 20230727 | 151700 | 4429957115 | 2380 | 2385 | 2385 | 2380 | 2220 |
| 261 | 20230727 | 151600 | 4424664450 | 2385 | 2380 | 2390 | 2380 | 11043 |
| 262 | 20230727 | 151500 | 4398352015 | 2380 | 2370 | 2380 | 2370 | 1321 |
| 263 | 20230727 | 151400 | 4395208545 | 2370 | 2370 | 2375 | 2370 | 6512 |
| 264 | 20230727 | 151300 | 4379745655 | 2370 | 2370 | 2375 | 2370 | 2610 |
| 265 | 20230727 | 151200 | 4373559905 | 2375 | 2370 | 2375 | 2370 | 547 |
| 266 | 20230727 | 151100 | 4372263505 | 2370 | 2365 | 2370 | 2360 | 5288 |
| 267 | 20230727 | 151000 | 4359750050 | 2370 | 2370 | 2370 | 2370 | 2 |
| 268 | 20230727 | 150900 | 4359745310 | 2365 | 2365 | 2370 | 2365 | 1968 |
| 269 | 20230727 | 150800 | 4355090815 | 2370 | 2365 | 2370 | 2365 | 101 |
| 270 | 20230727 | 150700 | 4354851945 | 2370 | 2360 | 2370 | 2360 | 8782 |
| 271 | 20230727 | 150600 | 4334084100 | 2360 | 2355 | 2360 | 2355 | 12161 |
| 272 | 20230727 | 150500 | 4305384605 | 2370 | 2375 | 2375 | 2355 | 10024 |
| 273 | 20230727 | 150400 | 4281772575 | 2360 | 2375 | 2375 | 2360 | 548 |
| 274 | 20230727 | 150300 | 4280477790 | 2360 | 2370 | 2370 | 2360 | 5150 |
| 275 | 20230727 | 150200 | 4268294325 | 2370 | 2375 | 2380 | 2370 | 1875 |
| 276 | 20230727 | 150100 | 4263842690 | 2380 | 2375 | 2380 | 2375 | 1700 |
| 277 | 20230727 | 150000 | 4259805180 | 2380 | 2380 | 2380 | 2375 | 9 |
| 278 | 20230727 | 145900 | 4259783790 | 2375 | 2375 | 2375 | 2375 | 9 |
| 279 | 20230727 | 145800 | 4259762415 | 2380 | 2380 | 2380 | 2380 | 1 |
| 280 | 20230727 | 145700 | 4259760035 | 2380 | 2380 | 2380 | 2375 | 4375 |
| 281 | 20230727 | 145600 | 4249357535 | 2380 | 2385 | 2385 | 2380 | 1118 |
| 282 | 20230727 | 145500 | 4246696630 | 2380 | 2380 | 2380 | 2380 | 600 |
| 283 | 20230727 | 145400 | 4245268630 | 2380 | 2385 | 2385 | 2380 | 473 |
| 284 | 20230727 | 145300 | 4244140635 | 2385 | 2380 | 2385 | 2380 | 133 |
| 285 | 20230727 | 145200 | 4243823555 | 2380 | 2380 | 2380 | 2380 | 1209 |
| 286 | 20230727 | 145100 | 4240946135 | 2380 | 2385 | 2385 | 2380 | 2088 |
| 287 | 20230727 | 145000 | 4235976435 | 2385 | 2385 | 2385 | 2380 | 291 |
| 288 | 20230727 | 144900 | 4235283025 | 2385 | 2375 | 2385 | 2375 | 13448 |
| 289 | 20230727 | 144800 | 4203293645 | 2375 | 2380 | 2380 | 2375 | 2424 |
| 290 | 20230727 | 144700 | 4197536625 | 2375 | 2380 | 2380 | 2375 | 70 |
| 291 | 20230727 | 144600 | 4197370075 | 2375 | 2375 | 2375 | 2375 | 100 |
| 292 | 20230727 | 144500 | 4197132575 | 2375 | 2375 | 2380 | 2375 | 786 |
| 293 | 20230727 | 144400 | 4195265795 | 2380 | 2375 | 2380 | 2375 | 2618 |
| 294 | 20230727 | 144300 | 4189048035 | 2375 | 2375 | 2375 | 2375 | 1625 |
| 295 | 20230727 | 144200 | 4185188660 | 2375 | 2380 | 2380 | 2375 | 4084 |
| 296 | 20230727 | 144100 | 4175489155 | 2375 | 2375 | 2375 | 2365 | 4793 |
| 297 | 20230727 | 144000 | 4164107400 | 2375 | 2360 | 2375 | 2360 | 22412 |
| 298 | 20230727 | 143900 | 4110983210 | 2360 | 2365 | 2365 | 2360 | 5133 |
| 299 | 20230727 | 143800 | 4098868665 | 2365 | 2360 | 2365 | 2360 | 73 |
| 300 | 20230727 | 143700 | 4098696185 | 2360 | 2365 | 2365 | 2360 | 2110 |
| 301 | 20230727 | 143600 | 4093716285 | 2365 | 2370 | 2370 | 2365 | 3959 |
| 302 | 20230727 | 143500 | 4084352800 | 2370 | 2370 | 2370 | 2365 | 2515 |
| 303 | 20230727 | 143400 | 4078394750 | 2370 | 2365 | 2370 | 2365 | 1978 |
| 304 | 20230727 | 143300 | 4073709005 | 2370 | 2370 | 2370 | 2370 | 2129 |
| 305 | 20230727 | 143200 | 4068663275 | 2370 | 2370 | 2370 | 2370 | 4409 |
| 306 | 20230727 | 143100 | 4058213945 | 2370 | 2370 | 2370 | 2370 | 2916 |
| 307 | 20230727 | 143000 | 4051303025 | 2370 | 2370 | 2370 | 2370 | 6922 |
| 308 | 20230727 | 142900 | 4034897885 | 2365 | 2365 | 2365 | 2365 | 8510 |
| 309 | 20230727 | 142800 | 4014771735 | 2370 | 2365 | 2370 | 2365 | 110 |
| 310 | 20230727 | 142700 | 4014511085 | 2365 | 2370 | 2370 | 2360 | 2251 |
| 311 | 20230727 | 142600 | 4009177065 | 2370 | 2365 | 2370 | 2360 | 9436 |
| 312 | 20230727 | 142500 | 3986836910 | 2365 | 2365 | 2365 | 2360 | 1983 |
| 313 | 20230727 | 142400 | 3982149615 | 2360 | 2350 | 2365 | 2350 | 23358 |
| 314 | 20230727 | 142300 | 3926995850 | 2355 | 2355 | 2355 | 2355 | 3001 |
| 315 | 20230727 | 142200 | 3919928495 | 2360 | 2360 | 2360 | 2360 | 500 |
| 316 | 20230727 | 142100 | 3918748495 | 2360 | 2350 | 2360 | 2350 | 20 |
| 317 | 20230727 | 142000 | 3918701315 | 2355 | 2355 | 2355 | 2355 | 500 |
| 318 | 20230727 | 141900 | 3917523815 | 2355 | 2350 | 2355 | 2340 | 8799 |
| 319 | 20230727 | 141800 | 3896924100 | 2350 | 2355 | 2360 | 2340 | 18815 |
| 320 | 20230727 | 141700 | 3852659335 | 2350 | 2350 | 2350 | 2345 | 4221 |
| 321 | 20230727 | 141600 | 3842741545 | 2345 | 2345 | 2355 | 2345 | 4382 |
| 322 | 20230727 | 141500 | 3832465745 | 2350 | 2355 | 2355 | 2345 | 5185 |
| 323 | 20230727 | 141400 | 3820277705 | 2350 | 2350 | 2350 | 2350 | 374 |
| 324 | 20230727 | 141300 | 3819398805 | 2350 | 2355 | 2355 | 2350 | 25 |
| 325 | 20230727 | 141200 | 3819339980 | 2355 | 2355 | 2355 | 2355 | 1 |
| 326 | 20230727 | 141100 | 3819337625 | 2355 | 2355 | 2360 | 2350 | 2558 |
| 327 | 20230727 | 141000 | 3813313580 | 2360 | 2355 | 2365 | 2355 | 8234 |
| 328 | 20230727 | 140900 | 3793881170 | 2360 | 2355 | 2360 | 2355 | 13191 |
| 329 | 20230727 | 140800 | 3762771520 | 2355 | 2340 | 2355 | 2340 | 7964 |
| 330 | 20230727 | 140700 | 3744053620 | 2340 | 2340 | 2340 | 2340 | 5 |
| 331 | 20230727 | 140600 | 3744041920 | 2345 | 2340 | 2345 | 2340 | 3554 |
| 332 | 20230727 | 140500 | 3735711560 | 2340 | 2345 | 2345 | 2340 | 2500 |
| 333 | 20230727 | 140400 | 3729851560 | 2350 | 2345 | 2350 | 2345 | 3206 |
| 334 | 20230727 | 140300 | 3722322965 | 2345 | 2340 | 2345 | 2340 | 1850 |
| 335 | 20230727 | 140200 | 3717990970 | 2340 | 2340 | 2345 | 2340 | 4001 |
| 336 | 20230727 | 140100 | 3708628625 | 2340 | 2340 | 2340 | 2340 | 200 |
| 337 | 20230727 | 140000 | 3708160625 | 2350 | 2345 | 2350 | 2345 | 3982 |
| 338 | 20230727 | 135900 | 3698815425 | 2345 | 2345 | 2345 | 2345 | 3000 |
| 339 | 20230727 | 135800 | 3691780425 | 2345 | 2340 | 2345 | 2340 | 7951 |
| 340 | 20230727 | 135700 | 3673152830 | 2340 | 2340 | 2340 | 2340 | 4919 |
| 341 | 20230727 | 135600 | 3661642370 | 2335 | 2340 | 2340 | 2335 | 4093 |
| 342 | 20230727 | 135500 | 3652066460 | 2335 | 2335 | 2335 | 2335 | 369 |
| 343 | 20230727 | 135400 | 3651204845 | 2335 | 2345 | 2345 | 2335 | 5892 |
| 344 | 20230727 | 135300 | 3637411895 | 2340 | 2340 | 2340 | 2340 | 1800 |
| 345 | 20230727 | 135200 | 3633199895 | 2340 | 2340 | 2340 | 2340 | 1121 |
| 346 | 20230727 | 135100 | 3630576755 | 2345 | 2345 | 2345 | 2345 | 1529 |
| 347 | 20230727 | 135000 | 3626991250 | 2345 | 2345 | 2345 | 2345 | 50 |
| 348 | 20230727 | 134900 | 3626874000 | 2345 | 2345 | 2345 | 2340 | 608 |
| 349 | 20230727 | 134800 | 3625450740 | 2345 | 2340 | 2345 | 2340 | 435 |
| 350 | 20230727 | 134700 | 3624432665 | 2340 | 2345 | 2345 | 2340 | 4094 |
| 351 | 20230727 | 134600 | 3614832735 | 2340 | 2345 | 2345 | 2340 | 401 |
| 352 | 20230727 | 134500 | 3613894390 | 2340 | 2340 | 2340 | 2340 | 4677 |
| 353 | 20230727 | 134400 | 3602950210 | 2335 | 2335 | 2335 | 2335 | 2001 |
| 354 | 20230727 | 134300 | 3598277875 | 2335 | 2335 | 2335 | 2335 | 1600 |
| 355 | 20230727 | 134200 | 3594541875 | 2335 | 2340 | 2340 | 2335 | 11980 |
| 356 | 20230727 | 134100 | 3566543675 | 2345 | 2340 | 2345 | 2340 | 2512 |
| 357 | 20230727 | 134000 | 3560665575 | 2335 | 2335 | 2335 | 2335 | 0 |
| 358 | 20230727 | 133900 | 3560665575 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 359 | 20230727 | 133800 | 3558330575 | 2340 | 2340 | 2340 | 2340 | 200 |
| 360 | 20230727 | 133700 | 3557862575 | 2340 | 2340 | 2340 | 2340 | 5 |
| 361 | 20230727 | 133600 | 3557850875 | 2340 | 2345 | 2345 | 2340 | 104 |
| 362 | 20230727 | 133500 | 3557607505 | 2340 | 2340 | 2340 | 2340 | 2039 |
| 363 | 20230727 | 133400 | 3552836245 | 2340 | 2340 | 2340 | 2330 | 3421 |
| 364 | 20230727 | 133300 | 3544835715 | 2340 | 2340 | 2340 | 2335 | 294 |
| 365 | 20230727 | 133200 | 3544148505 | 2340 | 2340 | 2340 | 2340 | 28 |
| 366 | 20230727 | 133100 | 3544082985 | 2340 | 2340 | 2340 | 2340 | 0 |
| 367 | 20230727 | 133000 | 3544082985 | 2340 | 2335 | 2340 | 2335 | 2416 |
| 368 | 20230727 | 132900 | 3538441525 | 2335 | 2340 | 2340 | 2335 | 1010 |
| 369 | 20230727 | 132800 | 3536083125 | 2340 | 2340 | 2340 | 2340 | 201 |
| 370 | 20230727 | 132700 | 3535612785 | 2340 | 2340 | 2340 | 2340 | 587 |
| 371 | 20230727 | 132600 | 3534239205 | 2340 | 2345 | 2345 | 2340 | 2528 |
| 372 | 20230727 | 132500 | 3528321645 | 2345 | 2345 | 2345 | 2345 | 3114 |
| 373 | 20230727 | 132400 | 3521019315 | 2340 | 2340 | 2340 | 2340 | 1500 |
| 374 | 20230727 | 132300 | 3517509315 | 2345 | 2345 | 2345 | 2340 | 3315 |
| 375 | 20230727 | 132200 | 3509743140 | 2350 | 2340 | 2350 | 2340 | 30467 |
| 376 | 20230727 | 132100 | 3438433130 | 2340 | 2340 | 2340 | 2340 | 954 |
| 377 | 20230727 | 132000 | 3436200770 | 2340 | 2340 | 2340 | 2335 | 7433 |
| 378 | 20230727 | 131900 | 3418816890 | 2335 | 2340 | 2340 | 2335 | 10 |
| 379 | 20230727 | 131800 | 3418793500 | 2340 | 2335 | 2340 | 2335 | 859 |
| 380 | 20230727 | 131700 | 3416787730 | 2335 | 2335 | 2335 | 2335 | 500 |
| 381 | 20230727 | 131600 | 3415620230 | 2335 | 2335 | 2335 | 2335 | 591 |
| 382 | 20230727 | 131500 | 3414240245 | 2340 | 2340 | 2340 | 2335 | 5791 |
| 383 | 20230727 | 131400 | 3400691805 | 2345 | 2345 | 2345 | 2345 | 0 |
| 384 | 20230727 | 131300 | 3400691805 | 2345 | 2340 | 2345 | 2340 | 137 |
| 385 | 20230727 | 131200 | 3400371215 | 2345 | 2345 | 2345 | 2345 | 95 |
| 386 | 20230727 | 131100 | 3400148440 | 2340 | 2345 | 2345 | 2340 | 720 |
| 387 | 20230727 | 131000 | 3398463595 | 2340 | 2345 | 2345 | 2340 | 1397 |
| 388 | 20230727 | 130900 | 3395189355 | 2345 | 2340 | 2345 | 2340 | 5319 |
| 389 | 20230727 | 130800 | 3382742890 | 2340 | 2340 | 2340 | 2340 | 0 |
| 390 | 20230727 | 130700 | 3382742890 | 2340 | 2335 | 2340 | 2330 | 2188 |
| 391 | 20230727 | 130600 | 3377633390 | 2335 | 2335 | 2335 | 2335 | 0 |
| 392 | 20230727 | 130500 | 3377633390 | 2335 | 2335 | 2340 | 2330 | 2433 |
| 393 | 20230727 | 130400 | 3371954235 | 2340 | 2335 | 2340 | 2335 | 1107 |
| 394 | 20230727 | 130300 | 3369368890 | 2335 | 2340 | 2340 | 2335 | 472 |
| 395 | 20230727 | 130200 | 3368266760 | 2335 | 2335 | 2335 | 2335 | 4269 |
| 396 | 20230727 | 130100 | 3358298645 | 2330 | 2330 | 2330 | 2330 | 67 |
| 397 | 20230727 | 130000 | 3358142535 | 2330 | 2335 | 2335 | 2330 | 1712 |
| 398 | 20230727 | 125900 | 3354153555 | 2330 | 2330 | 2330 | 2330 | 2312 |
| 399 | 20230727 | 125800 | 3348766595 | 2330 | 2330 | 2330 | 2330 | 10 |
| 400 | 20230727 | 125700 | 3348743295 | 2335 | 2335 | 2335 | 2335 | 2 |
| 401 | 20230727 | 125600 | 3348738625 | 2335 | 2335 | 2335 | 2335 | 500 |
| 402 | 20230727 | 125500 | 3347571125 | 2340 | 2340 | 2340 | 2340 | 0 |
| 403 | 20230727 | 125400 | 3347571125 | 2340 | 2330 | 2340 | 2330 | 352 |
| 404 | 20230727 | 125300 | 3346749250 | 2335 | 2330 | 2335 | 2330 | 62 |
| 405 | 20230727 | 125200 | 3346604785 | 2330 | 2330 | 2330 | 2330 | 23 |
| 406 | 20230727 | 125100 | 3346551195 | 2330 | 2330 | 2330 | 2330 | 656 |
| 407 | 20230727 | 125000 | 3345022715 | 2335 | 2335 | 2335 | 2335 | 25 |
| 408 | 20230727 | 124900 | 3344964340 | 2335 | 2335 | 2335 | 2335 | 151 |
| 409 | 20230727 | 124800 | 3344611755 | 2335 | 2335 | 2335 | 2335 | 0 |
| 410 | 20230727 | 124700 | 3344611755 | 2335 | 2330 | 2335 | 2330 | 1200 |
| 411 | 20230727 | 124600 | 3341815255 | 2330 | 2330 | 2330 | 2330 | 0 |
| 412 | 20230727 | 124500 | 3341815255 | 2330 | 2330 | 2330 | 2330 | 2716 |
| 413 | 20230727 | 124400 | 3335486975 | 2325 | 2325 | 2325 | 2325 | 1010 |
| 414 | 20230727 | 124300 | 3333138725 | 2325 | 2330 | 2330 | 2325 | 1946 |
| 415 | 20230727 | 124200 | 3328613355 | 2330 | 2330 | 2330 | 2330 | 110 |
| 416 | 20230727 | 124100 | 3328357055 | 2335 | 2330 | 2335 | 2330 | 2089 |
| 417 | 20230727 | 124000 | 3323484685 | 2330 | 2330 | 2330 | 2330 | 2157 |
| 418 | 20230727 | 123900 | 3318458875 | 2330 | 2330 | 2330 | 2330 | 13 |
| 419 | 20230727 | 123800 | 3318428585 | 2330 | 2330 | 2330 | 2330 | 65 |
| 420 | 20230727 | 123700 | 3318277135 | 2330 | 2330 | 2330 | 2330 | 2000 |
| 421 | 20230727 | 123600 | 3313617135 | 2335 | 2335 | 2335 | 2320 | 6438 |
| 422 | 20230727 | 123500 | 3298600510 | 2335 | 2335 | 2335 | 2335 | 2421 |
| 423 | 20230727 | 123400 | 3292947475 | 2335 | 2335 | 2335 | 2335 | 4119 |
| 424 | 20230727 | 123300 | 3283329610 | 2335 | 2335 | 2335 | 2335 | 1133 |
| 425 | 20230727 | 123200 | 3280684055 | 2340 | 2335 | 2340 | 2335 | 3000 |
| 426 | 20230727 | 123100 | 3273668055 | 2335 | 2330 | 2335 | 2330 | 987 |
| 427 | 20230727 | 123000 | 3271368340 | 2325 | 2325 | 2325 | 2325 | 218 |
| 428 | 20230727 | 122900 | 3270861490 | 2325 | 2325 | 2325 | 2325 | 0 |
| 429 | 20230727 | 122800 | 3270861490 | 2325 | 2330 | 2330 | 2325 | 12445 |
| 430 | 20230727 | 122700 | 3241865610 | 2330 | 2320 | 2330 | 2320 | 39 |
| 431 | 20230727 | 122600 | 3241774920 | 2320 | 2320 | 2330 | 2320 | 3588 |
| 432 | 20230727 | 122500 | 3233450725 | 2325 | 2320 | 2330 | 2320 | 2314 |
| 433 | 20230727 | 122400 | 3228076130 | 2320 | 2320 | 2320 | 2320 | 9201 |
| 434 | 20230727 | 122300 | 3206729810 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 435 | 20230727 | 122200 | 3204409810 | 2320 | 2320 | 2320 | 2320 | 586 |
| 436 | 20230727 | 122100 | 3203050290 | 2320 | 2315 | 2320 | 2310 | 3794 |
| 437 | 20230727 | 122000 | 3194276165 | 2315 | 2310 | 2320 | 2310 | 3954 |
| 438 | 20230727 | 121900 | 3185139110 | 2320 | 2320 | 2325 | 2315 | 8279 |
| 439 | 20230727 | 121800 | 3165963435 | 2315 | 2330 | 2330 | 2315 | 965 |
| 440 | 20230727 | 121700 | 3163722450 | 2325 | 2325 | 2330 | 2315 | 2695 |
| 441 | 20230727 | 121600 | 3157458320 | 2320 | 2320 | 2320 | 2320 | 1311 |
| 442 | 20230727 | 121500 | 3154416800 | 2315 | 2320 | 2320 | 2315 | 5563 |
| 443 | 20230727 | 121400 | 3141510725 | 2320 | 2320 | 2320 | 2320 | 5090 |
| 444 | 20230727 | 121300 | 3129701925 | 2320 | 2325 | 2325 | 2320 | 6547 |
| 445 | 20230727 | 121200 | 3114488980 | 2330 | 2340 | 2340 | 2325 | 1366 |
| 446 | 20230727 | 121100 | 3111312990 | 2330 | 2330 | 2340 | 2330 | 2638 |
| 447 | 20230727 | 121000 | 3105166430 | 2345 | 2320 | 2345 | 2320 | 536 |
| 448 | 20230727 | 120900 | 3103919495 | 2325 | 2325 | 2330 | 2320 | 9361 |
| 449 | 20230727 | 120800 | 3082155385 | 2325 | 2330 | 2330 | 2325 | 9119 |
| 450 | 20230727 | 120700 | 3060911965 | 2330 | 2335 | 2335 | 2330 | 3062 |
| 451 | 20230727 | 120600 | 3053772495 | 2335 | 2335 | 2335 | 2335 | 760 |
| 452 | 20230727 | 120500 | 3051997895 | 2335 | 2335 | 2335 | 2335 | 26720 |
| 453 | 20230727 | 120400 | 2989606695 | 2335 | 2340 | 2340 | 2335 | 1367 |
| 454 | 20230727 | 120300 | 2986407920 | 2340 | 2340 | 2340 | 2335 | 1735 |
| 455 | 20230727 | 120200 | 2982355225 | 2340 | 2340 | 2345 | 2340 | 12188 |
| 456 | 20230727 | 120100 | 2953835295 | 2345 | 2345 | 2345 | 2345 | 0 |
| 457 | 20230727 | 120000 | 2953835295 | 2345 | 2345 | 2345 | 2340 | 3479 |
| 458 | 20230727 | 115900 | 2945677390 | 2345 | 2345 | 2345 | 2345 | 0 |
| 459 | 20230727 | 115800 | 2945677390 | 2345 | 2345 | 2345 | 2345 | 0 |
| 460 | 20230727 | 115700 | 2945677390 | 2345 | 2345 | 2345 | 2345 | 1021 |
| 461 | 20230727 | 115600 | 2943283145 | 2350 | 2345 | 2350 | 2345 | 3665 |
| 462 | 20230727 | 115500 | 2934688710 | 2345 | 2345 | 2345 | 2345 | 564 |
| 463 | 20230727 | 115400 | 2933366130 | 2340 | 2345 | 2345 | 2340 | 392 |
| 464 | 20230727 | 115300 | 2932448360 | 2345 | 2345 | 2345 | 2345 | 282 |
| 465 | 20230727 | 115200 | 2931787070 | 2345 | 2345 | 2350 | 2345 | 2968 |
| 466 | 20230727 | 115100 | 2924827100 | 2345 | 2350 | 2350 | 2345 | 10579 |
| 467 | 20230727 | 115000 | 2900018840 | 2355 | 2350 | 2355 | 2345 | 383 |
| 468 | 20230727 | 114900 | 2899119270 | 2350 | 2350 | 2350 | 2350 | 0 |
| 469 | 20230727 | 114800 | 2899119270 | 2350 | 2355 | 2355 | 2350 | 3341 |
| 470 | 20230727 | 114700 | 2891267360 | 2355 | 2350 | 2355 | 2350 | 2202 |
| 471 | 20230727 | 114600 | 2886092650 | 2355 | 2350 | 2355 | 2350 | 4 |
| 472 | 20230727 | 114500 | 2886083235 | 2350 | 2355 | 2355 | 2350 | 1988 |
| 473 | 20230727 | 114400 | 2881411415 | 2350 | 2355 | 2355 | 2350 | 7245 |
| 474 | 20230727 | 114300 | 2864364295 | 2355 | 2360 | 2360 | 2355 | 283 |
| 475 | 20230727 | 114200 | 2863697815 | 2355 | 2355 | 2355 | 2355 | 47 |
| 476 | 20230727 | 114100 | 2863587130 | 2355 | 2360 | 2360 | 2355 | 21 |
| 477 | 20230727 | 114000 | 2863537670 | 2355 | 2355 | 2355 | 2355 | 6150 |
| 478 | 20230727 | 113900 | 2849054420 | 2355 | 2355 | 2355 | 2355 | 1586 |
| 479 | 20230727 | 113800 | 2845319390 | 2355 | 2355 | 2355 | 2355 | 1634 |
| 480 | 20230727 | 113700 | 2841471320 | 2360 | 2355 | 2360 | 2355 | 6605 |
| 481 | 20230727 | 113600 | 2825916540 | 2355 | 2355 | 2355 | 2355 | 150 |
| 482 | 20230727 | 113500 | 2825563290 | 2360 | 2350 | 2360 | 2350 | 1714 |
| 483 | 20230727 | 113400 | 2821535030 | 2350 | 2350 | 2350 | 2350 | 6673 |
| 484 | 20230727 | 113300 | 2805853480 | 2360 | 2355 | 2360 | 2355 | 514 |
| 485 | 20230727 | 113200 | 2804642760 | 2360 | 2360 | 2360 | 2355 | 1851 |
| 486 | 20230727 | 113100 | 2800280750 | 2370 | 2370 | 2370 | 2370 | 435 |
| 487 | 20230727 | 113000 | 2799249800 | 2370 | 2370 | 2370 | 2370 | 1000 |
| 488 | 20230727 | 112900 | 2796879800 | 2360 | 2360 | 2360 | 2360 | 3035 |
| 489 | 20230727 | 112800 | 2789717200 | 2360 | 2365 | 2370 | 2360 | 7 |
| 490 | 20230727 | 112700 | 2789700665 | 2360 | 2370 | 2370 | 2360 | 959 |
| 491 | 20230727 | 112600 | 2787434080 | 2370 | 2370 | 2370 | 2365 | 148 |
| 492 | 20230727 | 112500 | 2787083330 | 2370 | 2370 | 2370 | 2370 | 758 |
| 493 | 20230727 | 112400 | 2785286870 | 2370 | 2370 | 2375 | 2370 | 14490 |
| 494 | 20230727 | 112300 | 2750944905 | 2370 | 2360 | 2370 | 2355 | 18693 |
| 495 | 20230727 | 112200 | 2706778675 | 2360 | 2355 | 2360 | 2355 | 2327 |
| 496 | 20230727 | 112100 | 2701294840 | 2355 | 2355 | 2355 | 2350 | 13390 |
| 497 | 20230727 | 112000 | 2669775675 | 2350 | 2355 | 2355 | 2350 | 1626 |
| 498 | 20230727 | 111900 | 2665953945 | 2355 | 2355 | 2355 | 2355 | 8529 |
| 499 | 20230727 | 111800 | 2645868150 | 2355 | 2360 | 2360 | 2355 | 1731 |
| 500 | 20230727 | 111700 | 2641791495 | 2355 | 2355 | 2355 | 2355 | 1259 |
| 501 | 20230727 | 111600 | 2638826550 | 2355 | 2355 | 2355 | 2355 | 2069 |
| 502 | 20230727 | 111500 | 2633954055 | 2355 | 2360 | 2360 | 2355 | 1023 |
| 503 | 20230727 | 111400 | 2631539890 | 2360 | 2360 | 2360 | 2360 | 1454 |
| 504 | 20230727 | 111300 | 2628108450 | 2360 | 2350 | 2360 | 2350 | 5103 |
| 505 | 20230727 | 111200 | 2616114890 | 2360 | 2355 | 2360 | 2355 | 7382 |
| 506 | 20230727 | 111100 | 2598712360 | 2355 | 2360 | 2360 | 2355 | 7616 |
| 507 | 20230727 | 111000 | 2580772730 | 2365 | 2365 | 2365 | 2365 | 2825 |
| 508 | 20230727 | 110900 | 2574091605 | 2360 | 2360 | 2365 | 2360 | 12751 |
| 509 | 20230727 | 110800 | 2543968990 | 2360 | 2355 | 2360 | 2355 | 7087 |
| 510 | 20230727 | 110700 | 2527244440 | 2360 | 2360 | 2360 | 2360 | 20 |
| 511 | 20230727 | 110600 | 2527197240 | 2355 | 2355 | 2365 | 2355 | 8762 |
| 512 | 20230727 | 110500 | 2506510060 | 2355 | 2350 | 2360 | 2350 | 2263 |
| 513 | 20230727 | 110400 | 2501169485 | 2355 | 2355 | 2355 | 2355 | 1221 |
| 514 | 20230727 | 110300 | 2498294030 | 2355 | 2355 | 2355 | 2355 | 3775 |
| 515 | 20230727 | 110200 | 2489403905 | 2355 | 2355 | 2355 | 2355 | 76 |
| 516 | 20230727 | 110100 | 2489224925 | 2355 | 2355 | 2355 | 2355 | 3209 |
| 517 | 20230727 | 110000 | 2481667730 | 2350 | 2355 | 2355 | 2350 | 1001 |
| 518 | 20230727 | 105900 | 2479315375 | 2355 | 2355 | 2355 | 2355 | 0 |
| 519 | 20230727 | 105800 | 2479315375 | 2355 | 2355 | 2360 | 2355 | 1382 |
| 520 | 20230727 | 105700 | 2476060385 | 2355 | 2360 | 2360 | 2355 | 1201 |
| 521 | 20230727 | 105600 | 2473227030 | 2360 | 2355 | 2360 | 2355 | 3244 |
| 522 | 20230727 | 105500 | 2465587005 | 2355 | 2355 | 2355 | 2355 | 2555 |
| 523 | 20230727 | 105400 | 2459569980 | 2350 | 2350 | 2350 | 2350 | 826 |
| 524 | 20230727 | 105300 | 2457628880 | 2350 | 2355 | 2355 | 2350 | 17 |
| 525 | 20230727 | 105200 | 2457588905 | 2355 | 2345 | 2355 | 2345 | 1030 |
| 526 | 20230727 | 105100 | 2455173255 | 2345 | 2350 | 2360 | 2345 | 5419 |
| 527 | 20230727 | 105000 | 2442427065 | 2345 | 2350 | 2350 | 2345 | 1148 |
| 528 | 20230727 | 104900 | 2439733875 | 2350 | 2350 | 2360 | 2350 | 3899 |
| 529 | 20230727 | 104800 | 2430555215 | 2350 | 2355 | 2360 | 2350 | 1149 |
| 530 | 20230727 | 104700 | 2427854095 | 2360 | 2360 | 2360 | 2360 | 10391 |
| 531 | 20230727 | 104600 | 2403331335 | 2350 | 2355 | 2355 | 2350 | 14562 |
| 532 | 20230727 | 104500 | 2369102630 | 2355 | 2360 | 2360 | 2355 | 276 |
| 533 | 20230727 | 104400 | 2368452645 | 2360 | 2360 | 2360 | 2360 | 0 |
| 534 | 20230727 | 104300 | 2368452645 | 2360 | 2360 | 2360 | 2360 | 100 |
| 535 | 20230727 | 104200 | 2368216645 | 2360 | 2360 | 2360 | 2360 | 0 |
| 536 | 20230727 | 104100 | 2368216645 | 2360 | 2355 | 2360 | 2350 | 296 |
| 537 | 20230727 | 104000 | 2367519785 | 2350 | 2350 | 2350 | 2350 | 1363 |
| 538 | 20230727 | 103900 | 2364316735 | 2345 | 2350 | 2350 | 2345 | 3053 |
| 539 | 20230727 | 103800 | 2357145585 | 2355 | 2355 | 2355 | 2350 | 6289 |
| 540 | 20230727 | 103700 | 2342364870 | 2365 | 2370 | 2370 | 2345 | 141431 |
| 541 | 20230727 | 103600 | 2008104565 | 2365 | 2355 | 2370 | 2350 | 14915 |
| 542 | 20230727 | 103500 | 1972857820 | 2350 | 2365 | 2370 | 2350 | 31283 |
| 543 | 20230727 | 103400 | 1898990350 | 2360 | 2360 | 2370 | 2360 | 5868 |
| 544 | 20230727 | 103300 | 1885113325 | 2365 | 2355 | 2365 | 2355 | 10063 |
| 545 | 20230727 | 103200 | 1861359390 | 2360 | 2350 | 2360 | 2345 | 3023 |
| 546 | 20230727 | 103100 | 1854236330 | 2345 | 2350 | 2355 | 2345 | 8678 |
| 547 | 20230727 | 103000 | 1833841395 | 2355 | 2365 | 2365 | 2350 | 4186 |
| 548 | 20230727 | 102900 | 1823965145 | 2355 | 2360 | 2365 | 2355 | 21031 |
| 549 | 20230727 | 102800 | 1774353580 | 2360 | 2350 | 2360 | 2350 | 3437 |
| 550 | 20230727 | 102700 | 1766243275 | 2360 | 2355 | 2365 | 2350 | 15564 |
| 551 | 20230727 | 102600 | 1729553420 | 2350 | 2345 | 2355 | 2345 | 2521 |
| 552 | 20230727 | 102500 | 1723627660 | 2350 | 2360 | 2360 | 2340 | 34413 |
| 553 | 20230727 | 102400 | 1642914545 | 2350 | 2355 | 2360 | 2350 | 2048 |
| 554 | 20230727 | 102300 | 1638085815 | 2360 | 2360 | 2360 | 2350 | 2541 |
| 555 | 20230727 | 102200 | 1632094090 | 2350 | 2350 | 2360 | 2350 | 12329 |
| 556 | 20230727 | 102100 | 1603067450 | 2355 | 2355 | 2360 | 2350 | 16304 |
| 557 | 20230727 | 102000 | 1564652370 | 2360 | 2360 | 2365 | 2345 | 12979 |
| 558 | 20230727 | 101900 | 1534060530 | 2350 | 2360 | 2360 | 2345 | 39022 |
| 559 | 20230727 | 101800 | 1442184930 | 2355 | 2350 | 2360 | 2345 | 7473 |
| 560 | 20230727 | 101700 | 1424601145 | 2350 | 2355 | 2360 | 2345 | 26038 |
| 561 | 20230727 | 101600 | 1363362920 | 2355 | 2355 | 2360 | 2350 | 16594 |
| 562 | 20230727 | 101500 | 1324283005 | 2350 | 2355 | 2360 | 2350 | 8537 |
| 563 | 20230727 | 101400 | 1304177165 | 2350 | 2350 | 2355 | 2350 | 2096 |
| 564 | 20230727 | 101300 | 1299243400 | 2355 | 2350 | 2360 | 2345 | 21843 |
| 565 | 20230727 | 101200 | 1247839140 | 2350 | 2355 | 2355 | 2345 | 6442 |
| 566 | 20230727 | 101100 | 1232701935 | 2345 | 2355 | 2360 | 2345 | 42498 |
| 567 | 20230727 | 101000 | 1132739515 | 2355 | 2340 | 2355 | 2340 | 25139 |
| 568 | 20230727 | 100900 | 1073786475 | 2345 | 2350 | 2350 | 2340 | 4800 |
| 569 | 20230727 | 100800 | 1062535395 | 2350 | 2345 | 2350 | 2335 | 16761 |
| 570 | 20230727 | 100700 | 1023262550 | 2340 | 2345 | 2345 | 2335 | 5062 |
| 571 | 20230727 | 100600 | 1011416455 | 2335 | 2340 | 2345 | 2330 | 3758 |
| 572 | 20230727 | 100500 | 1002632380 | 2340 | 2350 | 2350 | 2330 | 107461 |
| 573 | 20230727 | 100400 | 750753405 | 2345 | 2345 | 2350 | 2340 | 7708 |
| 574 | 20230727 | 100300 | 732670495 | 2340 | 2335 | 2340 | 2335 | 3024 |
| 575 | 20230727 | 100200 | 725594520 | 2340 | 2340 | 2340 | 2340 | 218 |
| 576 | 20230727 | 100100 | 725084400 | 2340 | 2340 | 2345 | 2335 | 7894 |
| 577 | 20230727 | 100000 | 706628725 | 2340 | 2345 | 2345 | 2340 | 10261 |
| 578 | 20230727 | 095900 | 682617735 | 2340 | 2335 | 2340 | 2330 | 11804 |
| 579 | 20230727 | 095800 | 654997345 | 2340 | 2335 | 2340 | 2335 | 409 |
| 580 | 20230727 | 095700 | 654040390 | 2335 | 2335 | 2335 | 2335 | 2316 |
| 581 | 20230727 | 095600 | 648632530 | 2340 | 2330 | 2340 | 2330 | 2941 |
| 582 | 20230727 | 095500 | 641767760 | 2330 | 2330 | 2330 | 2330 | 261 |
| 583 | 20230727 | 095400 | 641159630 | 2330 | 2335 | 2335 | 2330 | 4112 |
| 584 | 20230727 | 095300 | 631576370 | 2330 | 2335 | 2335 | 2330 | 1333 |
| 585 | 20230727 | 095200 | 628468815 | 2335 | 2335 | 2335 | 2335 | 367 |
| 586 | 20230727 | 095100 | 627611870 | 2335 | 2335 | 2335 | 2330 | 6545 |
| 587 | 20230727 | 095000 | 612341755 | 2330 | 2330 | 2330 | 2330 | 1512 |
| 588 | 20230727 | 094900 | 608818795 | 2330 | 2330 | 2330 | 2325 | 1550 |
| 589 | 20230727 | 094800 | 605211615 | 2330 | 2335 | 2335 | 2330 | 3783 |
| 590 | 20230727 | 094700 | 596396025 | 2340 | 2335 | 2340 | 2335 | 5741 |
| 591 | 20230727 | 094600 | 582990780 | 2335 | 2330 | 2335 | 2330 | 7065 |
| 592 | 20230727 | 094500 | 566529315 | 2330 | 2335 | 2340 | 2330 | 31333 |
| 593 | 20230727 | 094400 | 493356330 | 2335 | 2335 | 2335 | 2335 | 2901 |
| 594 | 20230727 | 094300 | 486582495 | 2335 | 2335 | 2335 | 2330 | 67 |
| 595 | 20230727 | 094200 | 486426100 | 2330 | 2335 | 2335 | 2330 | 355 |
| 596 | 20230727 | 094100 | 485598925 | 2335 | 2330 | 2335 | 2330 | 1144 |
| 597 | 20230727 | 094000 | 482933395 | 2330 | 2330 | 2330 | 2330 | 1365 |
| 598 | 20230727 | 093900 | 479752945 | 2330 | 2330 | 2330 | 2330 | 19 |
| 599 | 20230727 | 093800 | 479708675 | 2335 | 2330 | 2335 | 2330 | 280 |
| 600 | 20230727 | 093700 | 479056210 | 2330 | 2320 | 2330 | 2320 | 2110 |
| 601 | 20230727 | 093600 | 474150910 | 2325 | 2330 | 2330 | 2325 | 2595 |
| 602 | 20230727 | 093500 | 468117035 | 2330 | 2325 | 2330 | 2320 | 4528 |
| 603 | 20230727 | 093400 | 457589435 | 2330 | 2330 | 2330 | 2330 | 76 |
| 604 | 20230727 | 093300 | 457412355 | 2335 | 2325 | 2335 | 2325 | 554 |
| 605 | 20230727 | 093200 | 456122855 | 2335 | 2330 | 2335 | 2325 | 2561 |
| 606 | 20230727 | 093100 | 450157425 | 2330 | 2335 | 2335 | 2330 | 2725 |
| 607 | 20230727 | 093000 | 443808170 | 2325 | 2330 | 2335 | 2320 | 9893 |
| 608 | 20230727 | 092900 | 420794315 | 2330 | 2330 | 2340 | 2330 | 9648 |
| 609 | 20230727 | 092800 | 398293035 | 2330 | 2330 | 2330 | 2330 | 78 |
| 610 | 20230727 | 092700 | 398111295 | 2330 | 2330 | 2330 | 2330 | 1 |
| 611 | 20230727 | 092600 | 398108965 | 2335 | 2325 | 2335 | 2320 | 11062 |
| 612 | 20230727 | 092500 | 372417145 | 2330 | 2330 | 2330 | 2325 | 6833 |
| 613 | 20230727 | 092400 | 356524040 | 2330 | 2330 | 2330 | 2330 | 652 |
| 614 | 20230727 | 092300 | 355004880 | 2325 | 2335 | 2335 | 2325 | 13397 |
| 615 | 20230727 | 092200 | 323841280 | 2335 | 2330 | 2335 | 2325 | 6771 |
| 616 | 20230727 | 092100 | 308075180 | 2330 | 2325 | 2330 | 2325 | 5982 |
| 617 | 20230727 | 092000 | 294165370 | 2330 | 2325 | 2330 | 2325 | 472 |
| 618 | 20230727 | 091900 | 293065620 | 2330 | 2330 | 2330 | 2330 | 36 |
| 619 | 20230727 | 091800 | 292981740 | 2330 | 2330 | 2335 | 2325 | 785 |
| 620 | 20230727 | 091700 | 291154445 | 2330 | 2330 | 2330 | 2330 | 1536 |
| 621 | 20230727 | 091600 | 287575565 | 2330 | 2335 | 2335 | 2330 | 2941 |
| 622 | 20230727 | 091500 | 280713335 | 2335 | 2320 | 2335 | 2320 | 11946 |
| 623 | 20230727 | 091400 | 252847810 | 2330 | 2330 | 2330 | 2330 | 2 |
| 624 | 20230727 | 091300 | 252843150 | 2320 | 2320 | 2325 | 2320 | 6581 |
| 625 | 20230727 | 091200 | 237547355 | 2320 | 2320 | 2325 | 2315 | 4721 |
| 626 | 20230727 | 091100 | 226611220 | 2320 | 2325 | 2330 | 2320 | 11233 |
| 627 | 20230727 | 091000 | 200493025 | 2320 | 2330 | 2335 | 2320 | 8324 |
| 628 | 20230727 | 090900 | 181153485 | 2330 | 2325 | 2330 | 2325 | 4199 |
| 629 | 20230727 | 090800 | 171390175 | 2325 | 2335 | 2335 | 2325 | 5772 |
| 630 | 20230727 | 090700 | 157965275 | 2335 | 2330 | 2340 | 2325 | 3701 |
| 631 | 20230727 | 090600 | 149340525 | 2340 | 2340 | 2340 | 2330 | 324 |
| 632 | 20230727 | 090500 | 148582565 | 2330 | 2340 | 2345 | 2330 | 7761 |
| 633 | 20230727 | 090400 | 130425245 | 2335 | 2325 | 2335 | 2320 | 12918 |
| 634 | 20230727 | 090300 | 100378120 | 2325 | 2315 | 2325 | 2315 | 9390 |
| 635 | 20230727 | 090200 | 78574050 | 2310 | 2305 | 2315 | 2300 | 8925 |
| 636 | 20230727 | 090100 | 57957560 | 2305 | 2295 | 2305 | 2295 | 6287 |
| 637 | 20230727 | 090000 | 43472635 | 2295 | 2305 | 2320 | 2295 | 12076 |