32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 194800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 45981 |
| 3 | 20230922 | 194700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20230922 | 194600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20230922 | 194500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20230922 | 194400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20230922 | 194300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20230922 | 194200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20230922 | 194100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20230922 | 194000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20230922 | 193900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20230922 | 193800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20230922 | 193700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20230922 | 193600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20230922 | 193500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20230922 | 193400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20230922 | 193300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20230922 | 193200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20230922 | 193100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20230922 | 193000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20230922 | 192900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20230922 | 192800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20230922 | 192700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20230922 | 192600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20230922 | 192500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20230922 | 192400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20230922 | 192300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20230922 | 192200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20230922 | 192100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20230922 | 192000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20230922 | 191900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20230922 | 191800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 45981 |
| 33 | 20230922 | 191700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20230922 | 191600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20230922 | 191500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20230922 | 191400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20230922 | 191300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20230922 | 191200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20230922 | 191100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20230922 | 191000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20230922 | 190900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20230922 | 190800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20230922 | 190700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20230922 | 190600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20230922 | 190500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20230922 | 190400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20230922 | 190300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20230922 | 190200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20230922 | 190100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20230922 | 190000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20230922 | 185900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20230922 | 185800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20230922 | 185700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20230922 | 185600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20230922 | 185500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20230922 | 185400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20230922 | 185300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20230922 | 185200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20230922 | 185100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20230922 | 185000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20230922 | 184900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20230922 | 184800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 45981 |
| 63 | 20230922 | 184700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20230922 | 184600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20230922 | 184500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20230922 | 184400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20230922 | 184300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20230922 | 184200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20230922 | 184100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20230922 | 184000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20230922 | 183900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20230922 | 183800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20230922 | 183700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20230922 | 183600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20230922 | 183500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20230922 | 183400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20230922 | 183300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20230922 | 183200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20230922 | 183100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20230922 | 183000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20230922 | 182900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20230922 | 182800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20230922 | 182700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20230922 | 182600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20230922 | 182500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20230922 | 182400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20230922 | 182300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20230922 | 182200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20230922 | 182100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20230922 | 182000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20230922 | 181900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20230922 | 181800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 45981 |
| 93 | 20230922 | 181700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20230922 | 181600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20230922 | 181500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20230922 | 181400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20230922 | 181300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20230922 | 181200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20230922 | 181100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20230922 | 181000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20230922 | 180900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20230922 | 180800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20230922 | 180700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20230922 | 180600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20230922 | 180500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20230922 | 180400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20230922 | 180300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20230922 | 180200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20230922 | 180100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20230922 | 180000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20230922 | 175900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20230922 | 175800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20230922 | 175700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20230922 | 175600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20230922 | 175500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20230922 | 175400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20230922 | 175300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20230922 | 175200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20230922 | 175100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20230922 | 175000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20230922 | 174900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20230922 | 174800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 45981 |
| 123 | 20230922 | 174700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20230922 | 174600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20230922 | 174500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20230922 | 174400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20230922 | 174300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20230922 | 174200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20230922 | 174100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20230922 | 174000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20230922 | 173900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20230922 | 173800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20230922 | 173700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20230922 | 173600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20230922 | 173500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20230922 | 173400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20230922 | 173300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20230922 | 173200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20230922 | 173100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20230922 | 173000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20230922 | 172900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20230922 | 172800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20230922 | 172700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20230922 | 172600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20230922 | 172500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20230922 | 172400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20230922 | 172300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20230922 | 172200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20230922 | 172100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20230922 | 172000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20230922 | 171900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20230922 | 171800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 45981 |
| 153 | 20230922 | 171700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20230922 | 171600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20230922 | 171500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20230922 | 171400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20230922 | 171300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20230922 | 171200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20230922 | 171100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20230922 | 171000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20230922 | 170900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20230922 | 170800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20230922 | 170700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20230922 | 170600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20230922 | 170500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20230922 | 170400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20230922 | 170300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20230922 | 170200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20230922 | 170100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20230922 | 170000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20230922 | 165900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20230922 | 165800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20230922 | 165700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20230922 | 165600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20230922 | 165500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20230922 | 165400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20230922 | 165300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20230922 | 165200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20230922 | 165100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20230922 | 165000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20230922 | 164900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20230922 | 164800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 45981 |
| 183 | 20230922 | 164700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20230922 | 164600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20230922 | 164500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20230922 | 164400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20230922 | 164300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20230922 | 164200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20230922 | 164100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20230922 | 164000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20230922 | 163900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20230922 | 163800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20230922 | 163700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20230922 | 163600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20230922 | 163500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20230922 | 163400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20230922 | 163300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20230922 | 163200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20230922 | 163100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20230922 | 163000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20230922 | 162900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20230922 | 162800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20230922 | 162700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 204 | 20230922 | 162600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 205 | 20230922 | 162500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 206 | 20230922 | 162400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 207 | 20230922 | 162300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 208 | 20230922 | 162200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 209 | 20230922 | 162100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 210 | 20230922 | 162000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 211 | 20230922 | 161900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 212 | 20230922 | 161800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 45981 |
| 213 | 20230922 | 161700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 214 | 20230922 | 161600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 215 | 20230922 | 161500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 216 | 20230922 | 161400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 217 | 20230922 | 161300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 218 | 20230922 | 161200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 219 | 20230922 | 161100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 220 | 20230922 | 161000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 221 | 20230922 | 160900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 222 | 20230922 | 160800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 223 | 20230922 | 160700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 224 | 20230922 | 160600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 225 | 20230922 | 160500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 226 | 20230922 | 160400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 227 | 20230922 | 160300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 228 | 20230922 | 160200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 229 | 20230922 | 160100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 230 | 20230922 | 160000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 231 | 20230922 | 155900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 232 | 20230922 | 155800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 233 | 20230922 | 155700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 234 | 20230922 | 155600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 235 | 20230922 | 155500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 236 | 20230922 | 155400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 237 | 20230922 | 155300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 238 | 20230922 | 155200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 239 | 20230922 | 155100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 240 | 20230922 | 155000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 241 | 20230922 | 154900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 242 | 20230922 | 154800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 45981 |
| 243 | 20230922 | 154700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 244 | 20230922 | 154600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 245 | 20230922 | 154500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 246 | 20230922 | 154400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 247 | 20230922 | 154300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 248 | 20230922 | 154200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 249 | 20230922 | 154100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 250 | 20230922 | 154000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 251 | 20230922 | 153900 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 252 | 20230922 | 153800 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 253 | 20230922 | 153700 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 254 | 20230922 | 153600 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 255 | 20230922 | 153500 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 256 | 20230922 | 153400 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 257 | 20230922 | 153300 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 258 | 20230922 | 153200 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 259 | 20230922 | 153100 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 0 |
| 260 | 20230922 | 153000 | 8960973235 | 3025 | 3025 | 3025 | 3025 | 45981 |
| 261 | 20230922 | 152900 | 8821880710 | 3020 | 3020 | 3020 | 3020 | 0 |
| 262 | 20230922 | 152800 | 8821880710 | 3020 | 3020 | 3020 | 3020 | 0 |
| 263 | 20230922 | 152700 | 8821880710 | 3020 | 3020 | 3020 | 3020 | 0 |
| 264 | 20230922 | 152600 | 8821880710 | 3020 | 3020 | 3020 | 3020 | 0 |
| 265 | 20230922 | 152500 | 8821880710 | 3020 | 3020 | 3020 | 3020 | 0 |
| 266 | 20230922 | 152400 | 8821880710 | 3020 | 3020 | 3020 | 3020 | 0 |
| 267 | 20230922 | 152300 | 8821880710 | 3020 | 3020 | 3020 | 3020 | 0 |
| 268 | 20230922 | 152200 | 8821880710 | 3020 | 3020 | 3020 | 3020 | 0 |
| 269 | 20230922 | 152100 | 8821880710 | 3020 | 3020 | 3020 | 3020 | 0 |
| 270 | 20230922 | 152000 | 8821880710 | 3020 | 3020 | 3020 | 3020 | 0 |
| 271 | 20230922 | 151900 | 8821880710 | 3020 | 3020 | 3025 | 3020 | 7990 |
| 272 | 20230922 | 151800 | 8797748405 | 3020 | 3025 | 3025 | 3020 | 4816 |
| 273 | 20230922 | 151700 | 8783197490 | 3025 | 3025 | 3025 | 3020 | 1334 |
| 274 | 20230922 | 151600 | 8779168230 | 3025 | 3020 | 3025 | 3020 | 9426 |
| 275 | 20230922 | 151500 | 8750690520 | 3020 | 3025 | 3025 | 3020 | 5930 |
| 276 | 20230922 | 151400 | 8732781720 | 3025 | 3025 | 3025 | 3020 | 7612 |
| 277 | 20230922 | 151300 | 8709793195 | 3025 | 3025 | 3025 | 3020 | 725 |
| 278 | 20230922 | 151200 | 8707601115 | 3020 | 3020 | 3025 | 3020 | 4310 |
| 279 | 20230922 | 151100 | 8694576615 | 3020 | 3020 | 3020 | 3015 | 4826 |
| 280 | 20230922 | 151000 | 8680005490 | 3020 | 3020 | 3025 | 3020 | 7250 |
| 281 | 20230922 | 150900 | 8658110470 | 3020 | 3025 | 3025 | 3015 | 2271 |
| 282 | 20230922 | 150800 | 8651258710 | 3015 | 3020 | 3025 | 3015 | 15848 |
| 283 | 20230922 | 150700 | 8603451870 | 3020 | 3020 | 3020 | 3015 | 2542 |
| 284 | 20230922 | 150600 | 8595780845 | 3020 | 3015 | 3025 | 3015 | 23336 |
| 285 | 20230922 | 150500 | 8525312940 | 3020 | 3020 | 3020 | 3015 | 1839 |
| 286 | 20230922 | 150400 | 8519759270 | 3020 | 3015 | 3020 | 3015 | 2541 |
| 287 | 20230922 | 150300 | 8512092135 | 3015 | 3020 | 3025 | 3015 | 25183 |
| 288 | 20230922 | 150200 | 8436122165 | 3025 | 3020 | 3025 | 3020 | 4230 |
| 289 | 20230922 | 150100 | 8423347555 | 3020 | 3030 | 3030 | 3020 | 1441 |
| 290 | 20230922 | 150000 | 8418995545 | 3030 | 3025 | 3030 | 3020 | 3204 |
| 291 | 20230922 | 145900 | 8409303630 | 3030 | 3030 | 3030 | 3020 | 12131 |
| 292 | 20230922 | 145800 | 8372616010 | 3025 | 3020 | 3030 | 3020 | 2896 |
| 293 | 20230922 | 145700 | 8363862670 | 3020 | 3025 | 3030 | 3020 | 2399 |
| 294 | 20230922 | 145600 | 8356605645 | 3025 | 3025 | 3030 | 3020 | 2235 |
| 295 | 20230922 | 145500 | 8349846240 | 3020 | 3030 | 3030 | 3020 | 8369 |
| 296 | 20230922 | 145400 | 8324527745 | 3025 | 3030 | 3030 | 3025 | 2501 |
| 297 | 20230922 | 145300 | 8316961415 | 3030 | 3025 | 3030 | 3020 | 8111 |
| 298 | 20230922 | 145200 | 8292427575 | 3025 | 3030 | 3030 | 3025 | 742 |
| 299 | 20230922 | 145100 | 8290179565 | 3030 | 3025 | 3030 | 3020 | 2046 |
| 300 | 20230922 | 145000 | 8283988360 | 3025 | 3030 | 3030 | 3015 | 21733 |
| 301 | 20230922 | 144900 | 8218347340 | 3030 | 3030 | 3035 | 3025 | 115 |
| 302 | 20230922 | 144800 | 8217998915 | 3035 | 3030 | 3035 | 3025 | 7095 |
| 303 | 20230922 | 144700 | 8196503660 | 3030 | 3025 | 3030 | 3025 | 2063 |
| 304 | 20230922 | 144600 | 8190263075 | 3025 | 3030 | 3030 | 3020 | 3122 |
| 305 | 20230922 | 144500 | 8180818930 | 3025 | 3030 | 3030 | 3025 | 5102 |
| 306 | 20230922 | 144400 | 8165385345 | 3025 | 3030 | 3035 | 3025 | 7022 |
| 307 | 20230922 | 144300 | 8144120770 | 3035 | 3035 | 3035 | 3030 | 1230 |
| 308 | 20230922 | 144200 | 8140392840 | 3035 | 3035 | 3035 | 3035 | 127 |
| 309 | 20230922 | 144100 | 8140007395 | 3035 | 3030 | 3035 | 3025 | 12878 |
| 310 | 20230922 | 144000 | 8101033650 | 3025 | 3035 | 3035 | 3025 | 605 |
| 311 | 20230922 | 143900 | 8099200770 | 3035 | 3030 | 3035 | 3025 | 5084 |
| 312 | 20230922 | 143800 | 8083802580 | 3025 | 3035 | 3035 | 3025 | 4445 |
| 313 | 20230922 | 143700 | 8070341605 | 3035 | 3035 | 3035 | 3030 | 618 |
| 314 | 20230922 | 143600 | 8068467990 | 3035 | 3025 | 3035 | 3025 | 275 |
| 315 | 20230922 | 143500 | 8067635945 | 3030 | 3035 | 3035 | 3030 | 6543 |
| 316 | 20230922 | 143400 | 8047810310 | 3035 | 3035 | 3035 | 3035 | 5200 |
| 317 | 20230922 | 143300 | 8032028310 | 3035 | 3025 | 3035 | 3025 | 5991 |
| 318 | 20230922 | 143200 | 8013875795 | 3030 | 3025 | 3030 | 3025 | 8 |
| 319 | 20230922 | 143100 | 8013851560 | 3030 | 3025 | 3030 | 3025 | 856 |
| 320 | 20230922 | 143000 | 8011262145 | 3025 | 3025 | 3030 | 3020 | 12999 |
| 321 | 20230922 | 142900 | 7971990570 | 3030 | 3030 | 3030 | 3020 | 5511 |
| 322 | 20230922 | 142800 | 7955328815 | 3030 | 3030 | 3030 | 3020 | 8892 |
| 323 | 20230922 | 142700 | 7928445830 | 3030 | 3030 | 3030 | 3020 | 5278 |
| 324 | 20230922 | 142600 | 7912478335 | 3035 | 3025 | 3035 | 3025 | 1184 |
| 325 | 20230922 | 142500 | 7908891805 | 3030 | 3030 | 3030 | 3030 | 1572 |
| 326 | 20230922 | 142400 | 7904128645 | 3030 | 3030 | 3035 | 3025 | 13150 |
| 327 | 20230922 | 142300 | 7864327845 | 3035 | 3035 | 3035 | 3035 | 145 |
| 328 | 20230922 | 142200 | 7863887770 | 3035 | 3030 | 3035 | 3030 | 578 |
| 329 | 20230922 | 142100 | 7862135790 | 3030 | 3030 | 3035 | 3030 | 1865 |
| 330 | 20230922 | 142000 | 7856484820 | 3030 | 3030 | 3035 | 3030 | 827 |
| 331 | 20230922 | 141900 | 7853978950 | 3030 | 3030 | 3035 | 3030 | 359 |
| 332 | 20230922 | 141800 | 7852891175 | 3030 | 3030 | 3030 | 3030 | 539 |
| 333 | 20230922 | 141700 | 7851258005 | 3030 | 3030 | 3030 | 3030 | 6871 |
| 334 | 20230922 | 141600 | 7830438875 | 3030 | 3035 | 3035 | 3030 | 756 |
| 335 | 20230922 | 141500 | 7828147690 | 3035 | 3040 | 3040 | 3030 | 3591 |
| 336 | 20230922 | 141400 | 7817261780 | 3040 | 3040 | 3040 | 3035 | 876 |
| 337 | 20230922 | 141300 | 7814599870 | 3040 | 3035 | 3040 | 3035 | 1584 |
| 338 | 20230922 | 141200 | 7809792410 | 3040 | 3040 | 3040 | 3035 | 1012 |
| 339 | 20230922 | 141100 | 7806720930 | 3035 | 3035 | 3040 | 3035 | 3184 |
| 340 | 20230922 | 141000 | 7797057240 | 3035 | 3035 | 3035 | 3035 | 1515 |
| 341 | 20230922 | 140900 | 7792459215 | 3035 | 3040 | 3040 | 3035 | 1250 |
| 342 | 20230922 | 140800 | 7788663965 | 3035 | 3035 | 3040 | 3035 | 2094 |
| 343 | 20230922 | 140700 | 7782308670 | 3035 | 3035 | 3035 | 3035 | 1995 |
| 344 | 20230922 | 140600 | 7776253845 | 3035 | 3035 | 3035 | 3035 | 1002 |
| 345 | 20230922 | 140500 | 7773212775 | 3035 | 3045 | 3045 | 3035 | 176 |
| 346 | 20230922 | 140400 | 7772678345 | 3035 | 3035 | 3040 | 3035 | 454 |
| 347 | 20230922 | 140300 | 7771299955 | 3045 | 3040 | 3045 | 3035 | 1791 |
| 348 | 20230922 | 140200 | 7765862180 | 3040 | 3040 | 3040 | 3040 | 327 |
| 349 | 20230922 | 140100 | 7764868100 | 3040 | 3040 | 3045 | 3040 | 1751 |
| 350 | 20230922 | 140000 | 7759545055 | 3045 | 3045 | 3045 | 3035 | 21225 |
| 351 | 20230922 | 135900 | 7695111485 | 3045 | 3040 | 3045 | 3030 | 6021 |
| 352 | 20230922 | 135800 | 7676856890 | 3045 | 3040 | 3045 | 3040 | 897 |
| 353 | 20230922 | 135700 | 7674129480 | 3050 | 3045 | 3050 | 3045 | 1377 |
| 354 | 20230922 | 135600 | 7669936505 | 3045 | 3050 | 3050 | 3035 | 5775 |
| 355 | 20230922 | 135500 | 7652408815 | 3050 | 3040 | 3050 | 3040 | 3780 |
| 356 | 20230922 | 135400 | 7640905205 | 3045 | 3045 | 3050 | 3040 | 4250 |
| 357 | 20230922 | 135300 | 7627963955 | 3040 | 3045 | 3045 | 3040 | 194 |
| 358 | 20230922 | 135200 | 7627373545 | 3045 | 3040 | 3045 | 3040 | 172 |
| 359 | 20230922 | 135100 | 7626850000 | 3045 | 3045 | 3045 | 3035 | 1523 |
| 360 | 20230922 | 135000 | 7622227635 | 3045 | 3040 | 3045 | 3040 | 134 |
| 361 | 20230922 | 134900 | 7621820255 | 3045 | 3045 | 3045 | 3040 | 119 |
| 362 | 20230922 | 134800 | 7621458465 | 3040 | 3045 | 3045 | 3040 | 563 |
| 363 | 20230922 | 134700 | 7619746930 | 3045 | 3045 | 3045 | 3040 | 971 |
| 364 | 20230922 | 134600 | 7616794930 | 3040 | 3040 | 3040 | 3035 | 2611 |
| 365 | 20230922 | 134500 | 7608867490 | 3040 | 3040 | 3040 | 3035 | 1419 |
| 366 | 20230922 | 134400 | 7604556400 | 3040 | 3035 | 3040 | 3035 | 607 |
| 367 | 20230922 | 134300 | 7602711125 | 3035 | 3035 | 3035 | 3035 | 100 |
| 368 | 20230922 | 134200 | 7602407625 | 3035 | 3040 | 3040 | 3035 | 1058 |
| 369 | 20230922 | 134100 | 7599196355 | 3040 | 3040 | 3040 | 3035 | 640 |
| 370 | 20230922 | 134000 | 7597250805 | 3040 | 3040 | 3040 | 3035 | 613 |
| 371 | 20230922 | 133900 | 7595388435 | 3045 | 3045 | 3050 | 3045 | 633 |
| 372 | 20230922 | 133800 | 7593460750 | 3045 | 3045 | 3045 | 3040 | 203 |
| 373 | 20230922 | 133700 | 7592842915 | 3045 | 3045 | 3045 | 3040 | 2089 |
| 374 | 20230922 | 133600 | 7586484815 | 3045 | 3030 | 3045 | 3030 | 7204 |
| 375 | 20230922 | 133500 | 7564583200 | 3040 | 3030 | 3040 | 3030 | 460 |
| 376 | 20230922 | 133400 | 7563185990 | 3040 | 3035 | 3040 | 3030 | 3340 |
| 377 | 20230922 | 133300 | 7553065705 | 3040 | 3030 | 3040 | 3030 | 1773 |
| 378 | 20230922 | 133200 | 7547678040 | 3030 | 3030 | 3035 | 3030 | 3120 |
| 379 | 20230922 | 133100 | 7538224430 | 3030 | 3030 | 3035 | 3030 | 718 |
| 380 | 20230922 | 133000 | 7536048785 | 3030 | 3040 | 3040 | 3030 | 350 |
| 381 | 20230922 | 132900 | 7534985245 | 3040 | 3040 | 3040 | 3035 | 206 |
| 382 | 20230922 | 132800 | 7534359015 | 3040 | 3030 | 3040 | 3030 | 1445 |
| 383 | 20230922 | 132700 | 7529979655 | 3030 | 3035 | 3035 | 3030 | 9196 |
| 384 | 20230922 | 132600 | 7502074795 | 3045 | 3035 | 3045 | 3035 | 189 |
| 385 | 20230922 | 132500 | 7501501110 | 3035 | 3035 | 3035 | 3035 | 100 |
| 386 | 20230922 | 132400 | 7501197610 | 3040 | 3040 | 3050 | 3040 | 1436 |
| 387 | 20230922 | 132300 | 7496832160 | 3040 | 3040 | 3050 | 3040 | 368 |
| 388 | 20230922 | 132200 | 7495713370 | 3040 | 3040 | 3045 | 3035 | 4555 |
| 389 | 20230922 | 132100 | 7481875025 | 3040 | 3050 | 3055 | 3040 | 4645 |
| 390 | 20230922 | 132000 | 7467718205 | 3045 | 3050 | 3050 | 3045 | 2300 |
| 391 | 20230922 | 131900 | 7460703505 | 3050 | 3050 | 3050 | 3050 | 210 |
| 392 | 20230922 | 131800 | 7460063005 | 3050 | 3050 | 3050 | 3050 | 611 |
| 393 | 20230922 | 131700 | 7458199455 | 3055 | 3055 | 3055 | 3040 | 1180 |
| 394 | 20230922 | 131600 | 7454603255 | 3055 | 3050 | 3055 | 3040 | 5653 |
| 395 | 20230922 | 131500 | 7437404385 | 3055 | 3055 | 3055 | 3055 | 136 |
| 396 | 20230922 | 131400 | 7436988905 | 3055 | 3055 | 3060 | 3045 | 8224 |
| 397 | 20230922 | 131300 | 7411905035 | 3055 | 3055 | 3055 | 3050 | 3525 |
| 398 | 20230922 | 131200 | 7401136660 | 3050 | 3050 | 3060 | 3050 | 8024 |
| 399 | 20230922 | 131100 | 7376644290 | 3055 | 3045 | 3055 | 3045 | 1811 |
| 400 | 20230922 | 131000 | 7371113690 | 3055 | 3035 | 3055 | 3030 | 43686 |
| 401 | 20230922 | 130900 | 7238451140 | 3030 | 3030 | 3030 | 3025 | 18052 |
| 402 | 20230922 | 130800 | 7183753680 | 3035 | 3035 | 3035 | 3035 | 1194 |
| 403 | 20230922 | 130700 | 7180129890 | 3035 | 3025 | 3035 | 3025 | 9323 |
| 404 | 20230922 | 130600 | 7151903060 | 3020 | 3020 | 3025 | 3015 | 11154 |
| 405 | 20230922 | 130500 | 7118256635 | 3025 | 3030 | 3030 | 3025 | 1760 |
| 406 | 20230922 | 130400 | 7112932625 | 3025 | 3030 | 3030 | 3020 | 6569 |
| 407 | 20230922 | 130300 | 7093087185 | 3030 | 3020 | 3030 | 3020 | 1392 |
| 408 | 20230922 | 130200 | 7088876425 | 3030 | 3020 | 3030 | 3015 | 2519 |
| 409 | 20230922 | 130100 | 7081269690 | 3020 | 3020 | 3025 | 3020 | 6655 |
| 410 | 20230922 | 130000 | 7061167735 | 3025 | 3025 | 3030 | 3025 | 385 |
| 411 | 20230922 | 125900 | 7060003095 | 3025 | 3030 | 3030 | 3015 | 2832 |
| 412 | 20230922 | 125800 | 7051461955 | 3030 | 3020 | 3030 | 3005 | 15006 |
| 413 | 20230922 | 125700 | 7006274600 | 3035 | 3035 | 3035 | 3020 | 25051 |
| 414 | 20230922 | 125600 | 6930534560 | 3035 | 3035 | 3040 | 3035 | 4378 |
| 415 | 20230922 | 125500 | 6917247320 | 3035 | 3030 | 3035 | 3030 | 2946 |
| 416 | 20230922 | 125400 | 6908308075 | 3030 | 3030 | 3030 | 3030 | 386 |
| 417 | 20230922 | 125300 | 6907138495 | 3035 | 3025 | 3035 | 3025 | 831 |
| 418 | 20230922 | 125200 | 6904618910 | 3030 | 3030 | 3030 | 3030 | 627 |
| 419 | 20230922 | 125100 | 6902719100 | 3035 | 3030 | 3035 | 3030 | 273 |
| 420 | 20230922 | 125000 | 6901891860 | 3035 | 3030 | 3035 | 3030 | 23 |
| 421 | 20230922 | 124900 | 6901822165 | 3035 | 3030 | 3035 | 3030 | 1915 |
| 422 | 20230922 | 124800 | 6896019710 | 3035 | 3035 | 3035 | 3035 | 1536 |
| 423 | 20230922 | 124700 | 6891357950 | 3035 | 3030 | 3035 | 3030 | 284 |
| 424 | 20230922 | 124600 | 6890496915 | 3030 | 3030 | 3030 | 3025 | 6141 |
| 425 | 20230922 | 124500 | 6871889690 | 3030 | 3035 | 3035 | 3030 | 1440 |
| 426 | 20230922 | 124400 | 6867526475 | 3035 | 3035 | 3035 | 3030 | 1344 |
| 427 | 20230922 | 124300 | 6863449705 | 3035 | 3035 | 3035 | 3030 | 6923 |
| 428 | 20230922 | 124200 | 6842459840 | 3035 | 3030 | 3035 | 3030 | 2176 |
| 429 | 20230922 | 124100 | 6835866555 | 3030 | 3025 | 3030 | 3020 | 2942 |
| 430 | 20230922 | 124000 | 6826972945 | 3020 | 3030 | 3030 | 3020 | 3063 |
| 431 | 20230922 | 123900 | 6817715380 | 3030 | 3025 | 3030 | 3025 | 6777 |
| 432 | 20230922 | 123800 | 6797209800 | 3030 | 3030 | 3030 | 3030 | 2011 |
| 433 | 20230922 | 123700 | 6791116470 | 3030 | 3025 | 3030 | 3025 | 9894 |
| 434 | 20230922 | 123600 | 6761183735 | 3030 | 3030 | 3030 | 3020 | 427 |
| 435 | 20230922 | 123500 | 6759889935 | 3030 | 3025 | 3030 | 3020 | 2563 |
| 436 | 20230922 | 123400 | 6752138415 | 3030 | 3020 | 3030 | 3020 | 4501 |
| 437 | 20230922 | 123300 | 6738529260 | 3020 | 3020 | 3020 | 3015 | 1140 |
| 438 | 20230922 | 123200 | 6735086475 | 3020 | 3020 | 3025 | 3000 | 74332 |
| 439 | 20230922 | 123100 | 6511897790 | 3020 | 3050 | 3050 | 3005 | 120494 |
| 440 | 20230922 | 123000 | 6149045860 | 3050 | 3050 | 3055 | 3020 | 46546 |
| 441 | 20230922 | 122900 | 6008322275 | 3050 | 3045 | 3050 | 3045 | 402 |
| 442 | 20230922 | 122800 | 6007096680 | 3050 | 3050 | 3050 | 3040 | 13448 |
| 443 | 20230922 | 122700 | 5966157515 | 3050 | 3055 | 3055 | 3045 | 1708 |
| 444 | 20230922 | 122600 | 5960956575 | 3055 | 3045 | 3055 | 3040 | 862 |
| 445 | 20230922 | 122500 | 5958334560 | 3055 | 3050 | 3055 | 3040 | 3214 |
| 446 | 20230922 | 122400 | 5948535835 | 3050 | 3055 | 3055 | 3040 | 1191 |
| 447 | 20230922 | 122300 | 5944914085 | 3045 | 3050 | 3055 | 3045 | 3045 |
| 448 | 20230922 | 122200 | 5935624940 | 3055 | 3045 | 3055 | 3045 | 1892 |
| 449 | 20230922 | 122100 | 5929854555 | 3050 | 3045 | 3050 | 3045 | 1004 |
| 450 | 20230922 | 122000 | 5926797355 | 3050 | 3050 | 3050 | 3050 | 142 |
| 451 | 20230922 | 121900 | 5926364255 | 3050 | 3050 | 3050 | 3040 | 1278 |
| 452 | 20230922 | 121800 | 5922469840 | 3050 | 3045 | 3050 | 3040 | 4949 |
| 453 | 20230922 | 121700 | 5907406125 | 3045 | 3045 | 3045 | 3040 | 371 |
| 454 | 20230922 | 121600 | 5906278255 | 3040 | 3040 | 3040 | 3035 | 1100 |
| 455 | 20230922 | 121500 | 5902934820 | 3040 | 3035 | 3040 | 3035 | 609 |
| 456 | 20230922 | 121400 | 5901083490 | 3040 | 3035 | 3040 | 3030 | 2472 |
| 457 | 20230922 | 121300 | 5893586105 | 3040 | 3040 | 3040 | 3030 | 332 |
| 458 | 20230922 | 121200 | 5892579075 | 3040 | 3035 | 3040 | 3025 | 8556 |
| 459 | 20230922 | 121100 | 5866618895 | 3030 | 3025 | 3030 | 3015 | 6198 |
| 460 | 20230922 | 121000 | 5847862365 | 3020 | 3025 | 3025 | 3020 | 15350 |
| 461 | 20230922 | 120900 | 5801503045 | 3030 | 3025 | 3030 | 3020 | 12946 |
| 462 | 20230922 | 120800 | 5762343525 | 3025 | 3030 | 3035 | 3025 | 22021 |
| 463 | 20230922 | 120700 | 5695713355 | 3030 | 3030 | 3035 | 3030 | 2828 |
| 464 | 20230922 | 120600 | 5687144465 | 3035 | 3030 | 3035 | 3030 | 2656 |
| 465 | 20230922 | 120500 | 5679096525 | 3025 | 3035 | 3035 | 3025 | 10443 |
| 466 | 20230922 | 120400 | 5647456040 | 3035 | 3040 | 3040 | 3035 | 369 |
| 467 | 20230922 | 120300 | 5646334980 | 3030 | 3045 | 3045 | 3030 | 1002 |
| 468 | 20230922 | 120200 | 5643295550 | 3030 | 3030 | 3045 | 3030 | 3775 |
| 469 | 20230922 | 120100 | 5631825570 | 3030 | 3035 | 3035 | 3030 | 4631 |
| 470 | 20230922 | 120000 | 5617784785 | 3040 | 3035 | 3040 | 3030 | 3356 |
| 471 | 20230922 | 115900 | 5607599695 | 3040 | 3030 | 3040 | 3030 | 7369 |
| 472 | 20230922 | 115800 | 5585254485 | 3035 | 3040 | 3040 | 3035 | 11619 |
| 473 | 20230922 | 115700 | 5549990770 | 3040 | 3040 | 3040 | 3040 | 1746 |
| 474 | 20230922 | 115600 | 5544682930 | 3045 | 3040 | 3045 | 3040 | 2044 |
| 475 | 20230922 | 115500 | 5538469045 | 3040 | 3040 | 3040 | 3040 | 203 |
| 476 | 20230922 | 115400 | 5537851925 | 3040 | 3045 | 3045 | 3040 | 5836 |
| 477 | 20230922 | 115300 | 5520096610 | 3045 | 3050 | 3050 | 3045 | 8797 |
| 478 | 20230922 | 115200 | 5493268765 | 3050 | 3050 | 3050 | 3050 | 2003 |
| 479 | 20230922 | 115100 | 5487159615 | 3045 | 3050 | 3055 | 3045 | 408 |
| 480 | 20230922 | 115000 | 5485916700 | 3050 | 3050 | 3055 | 3050 | 137 |
| 481 | 20230922 | 114900 | 5485498740 | 3050 | 3050 | 3050 | 3050 | 1143 |
| 482 | 20230922 | 114800 | 5482012590 | 3050 | 3045 | 3050 | 3045 | 1131 |
| 483 | 20230922 | 114700 | 5478566790 | 3040 | 3045 | 3045 | 3040 | 6265 |
| 484 | 20230922 | 114600 | 5459516395 | 3040 | 3045 | 3045 | 3040 | 7984 |
| 485 | 20230922 | 114500 | 5435213725 | 3045 | 3045 | 3045 | 3040 | 5805 |
| 486 | 20230922 | 114400 | 5417546985 | 3045 | 3045 | 3050 | 3045 | 4361 |
| 487 | 20230922 | 114300 | 5404267720 | 3045 | 3045 | 3050 | 3045 | 1535 |
| 488 | 20230922 | 114200 | 5399593545 | 3045 | 3045 | 3045 | 3045 | 2800 |
| 489 | 20230922 | 114100 | 5391067545 | 3045 | 3045 | 3045 | 3045 | 401 |
| 490 | 20230922 | 114000 | 5389846500 | 3050 | 3050 | 3050 | 3045 | 2768 |
| 491 | 20230922 | 113900 | 5381417890 | 3045 | 3050 | 3055 | 3045 | 3356 |
| 492 | 20230922 | 113800 | 5371190670 | 3055 | 3055 | 3055 | 3050 | 822 |
| 493 | 20230922 | 113700 | 5368679960 | 3055 | 3055 | 3055 | 3050 | 351 |
| 494 | 20230922 | 113600 | 5367607905 | 3060 | 3050 | 3060 | 3045 | 8506 |
| 495 | 20230922 | 113500 | 5341623505 | 3045 | 3045 | 3050 | 3040 | 2262 |
| 496 | 20230922 | 113400 | 5334740390 | 3045 | 3045 | 3050 | 3040 | 10967 |
| 497 | 20230922 | 113300 | 5301350850 | 3045 | 3050 | 3055 | 3045 | 12799 |
| 498 | 20230922 | 113200 | 5262317895 | 3055 | 3050 | 3055 | 3050 | 1429 |
| 499 | 20230922 | 113100 | 5257957135 | 3055 | 3055 | 3060 | 3050 | 5566 |
| 500 | 20230922 | 113000 | 5240953890 | 3055 | 3055 | 3060 | 3055 | 5322 |
| 501 | 20230922 | 112900 | 5224692430 | 3055 | 3060 | 3060 | 3055 | 3561 |
| 502 | 20230922 | 112800 | 5213808770 | 3055 | 3060 | 3060 | 3055 | 10927 |
| 503 | 20230922 | 112700 | 5180426285 | 3060 | 3060 | 3065 | 3055 | 23580 |
| 504 | 20230922 | 112600 | 5108271865 | 3060 | 3060 | 3065 | 3060 | 7633 |
| 505 | 20230922 | 112500 | 5084913385 | 3065 | 3070 | 3070 | 3065 | 14608 |
| 506 | 20230922 | 112400 | 5040139860 | 3070 | 3075 | 3075 | 3070 | 2699 |
| 507 | 20230922 | 112300 | 5031850710 | 3080 | 3070 | 3080 | 3070 | 3597 |
| 508 | 20230922 | 112200 | 5020794770 | 3070 | 3080 | 3080 | 3070 | 2181 |
| 509 | 20230922 | 112100 | 5014098020 | 3080 | 3070 | 3080 | 3070 | 1685 |
| 510 | 20230922 | 112000 | 5008915985 | 3070 | 3080 | 3080 | 3070 | 2464 |
| 511 | 20230922 | 111900 | 5001339315 | 3080 | 3070 | 3080 | 3065 | 5604 |
| 512 | 20230922 | 111800 | 4984135190 | 3070 | 3065 | 3070 | 3065 | 1429 |
| 513 | 20230922 | 111700 | 4979750740 | 3065 | 3070 | 3070 | 3065 | 5862 |
| 514 | 20230922 | 111600 | 4961756640 | 3070 | 3065 | 3070 | 3065 | 5095 |
| 515 | 20230922 | 111500 | 4946134575 | 3065 | 3070 | 3075 | 3065 | 5301 |
| 516 | 20230922 | 111400 | 4929879575 | 3070 | 3075 | 3075 | 3065 | 15462 |
| 517 | 20230922 | 111300 | 4882407115 | 3075 | 3080 | 3090 | 3075 | 29682 |
| 518 | 20230922 | 111200 | 4791010725 | 3090 | 3085 | 3090 | 3080 | 8398 |
| 519 | 20230922 | 111100 | 4765089605 | 3090 | 3085 | 3090 | 3085 | 6855 |
| 520 | 20230922 | 111000 | 4743931470 | 3090 | 3090 | 3095 | 3085 | 19135 |
| 521 | 20230922 | 110900 | 4684787580 | 3095 | 3090 | 3095 | 3090 | 6212 |
| 522 | 20230922 | 110800 | 4665562080 | 3095 | 3085 | 3095 | 3085 | 6060 |
| 523 | 20230922 | 110700 | 4646827930 | 3095 | 3080 | 3095 | 3080 | 8147 |
| 524 | 20230922 | 110600 | 4621643580 | 3090 | 3085 | 3090 | 3080 | 8157 |
| 525 | 20230922 | 110500 | 4596491645 | 3090 | 3080 | 3090 | 3080 | 14731 |
| 526 | 20230922 | 110400 | 4551056380 | 3085 | 3100 | 3100 | 3080 | 38326 |
| 527 | 20230922 | 110300 | 4432624580 | 3095 | 3095 | 3105 | 3090 | 14194 |
| 528 | 20230922 | 110200 | 4388659995 | 3090 | 3090 | 3095 | 3085 | 13404 |
| 529 | 20230922 | 110100 | 4347208605 | 3085 | 3090 | 3095 | 3080 | 21585 |
| 530 | 20230922 | 110000 | 4280582020 | 3085 | 3100 | 3105 | 3085 | 57543 |
| 531 | 20230922 | 105900 | 4102360110 | 3095 | 3090 | 3100 | 3085 | 16719 |
| 532 | 20230922 | 105800 | 4050631075 | 3085 | 3095 | 3095 | 3070 | 7010 |
| 533 | 20230922 | 105700 | 4028969455 | 3080 | 3075 | 3095 | 3070 | 29944 |
| 534 | 20230922 | 105600 | 3936519185 | 3075 | 3070 | 3075 | 3065 | 4582 |
| 535 | 20230922 | 105500 | 3922456495 | 3070 | 3070 | 3070 | 3070 | 2485 |
| 536 | 20230922 | 105400 | 3914827545 | 3070 | 3070 | 3070 | 3070 | 5203 |
| 537 | 20230922 | 105300 | 3898854335 | 3070 | 3070 | 3070 | 3065 | 160 |
| 538 | 20230922 | 105200 | 3898363190 | 3070 | 3080 | 3080 | 3065 | 8245 |
| 539 | 20230922 | 105100 | 3873042750 | 3080 | 3085 | 3085 | 3075 | 29250 |
| 540 | 20230922 | 105000 | 3782921530 | 3085 | 3085 | 3085 | 3085 | 2845 |
| 541 | 20230922 | 104900 | 3774144705 | 3085 | 3080 | 3085 | 3080 | 3819 |
| 542 | 20230922 | 104800 | 3762379960 | 3075 | 3080 | 3085 | 3075 | 8575 |
| 543 | 20230922 | 104700 | 3735971510 | 3080 | 3070 | 3080 | 3070 | 423 |
| 544 | 20230922 | 104600 | 3734669950 | 3080 | 3080 | 3080 | 3070 | 725 |
| 545 | 20230922 | 104500 | 3732440350 | 3080 | 3075 | 3080 | 3075 | 6510 |
| 546 | 20230922 | 104400 | 3712409785 | 3075 | 3080 | 3080 | 3075 | 2327 |
| 547 | 20230922 | 104300 | 3705243355 | 3080 | 3075 | 3080 | 3075 | 3207 |
| 548 | 20230922 | 104200 | 3695381185 | 3070 | 3070 | 3075 | 3070 | 4386 |
| 549 | 20230922 | 104100 | 3681911165 | 3070 | 3065 | 3070 | 3065 | 673 |
| 550 | 20230922 | 104000 | 3679845600 | 3065 | 3075 | 3075 | 3065 | 9304 |
| 551 | 20230922 | 103900 | 3651275715 | 3070 | 3075 | 3075 | 3070 | 353 |
| 552 | 20230922 | 103800 | 3650190245 | 3070 | 3075 | 3080 | 3070 | 966 |
| 553 | 20230922 | 103700 | 3647219790 | 3075 | 3080 | 3080 | 3075 | 6040 |
| 554 | 20230922 | 103600 | 3628631040 | 3080 | 3075 | 3080 | 3070 | 4558 |
| 555 | 20230922 | 103500 | 3614615115 | 3075 | 3070 | 3075 | 3065 | 2535 |
| 556 | 20230922 | 103400 | 3606825205 | 3070 | 3075 | 3075 | 3070 | 2990 |
| 557 | 20230922 | 103300 | 3597636835 | 3070 | 3070 | 3080 | 3070 | 6292 |
| 558 | 20230922 | 103200 | 3578308415 | 3075 | 3080 | 3080 | 3070 | 19206 |
| 559 | 20230922 | 103100 | 3519255110 | 3080 | 3065 | 3080 | 3060 | 23955 |
| 560 | 20230922 | 103000 | 3445652870 | 3065 | 3055 | 3065 | 3055 | 11000 |
| 561 | 20230922 | 102900 | 3412032275 | 3055 | 3045 | 3055 | 3045 | 1543 |
| 562 | 20230922 | 102800 | 3407318430 | 3055 | 3045 | 3055 | 3040 | 18153 |
| 563 | 20230922 | 102700 | 3351992330 | 3045 | 3045 | 3045 | 3040 | 545 |
| 564 | 20230922 | 102600 | 3350335305 | 3045 | 3035 | 3050 | 3035 | 2290 |
| 565 | 20230922 | 102500 | 3343364735 | 3040 | 3035 | 3040 | 3035 | 5446 |
| 566 | 20230922 | 102400 | 3326821120 | 3040 | 3035 | 3040 | 3035 | 1023 |
| 567 | 20230922 | 102300 | 3323716150 | 3040 | 3040 | 3040 | 3025 | 129 |
| 568 | 20230922 | 102200 | 3323325610 | 3040 | 3030 | 3040 | 3025 | 1447 |
| 569 | 20230922 | 102100 | 3318942865 | 3040 | 3035 | 3040 | 3030 | 2515 |
| 570 | 20230922 | 102000 | 3311315945 | 3035 | 3040 | 3040 | 3035 | 1112 |
| 571 | 20230922 | 101900 | 3307938000 | 3040 | 3045 | 3045 | 3040 | 1168 |
| 572 | 20230922 | 101800 | 3304387230 | 3040 | 3040 | 3045 | 3035 | 1600 |
| 573 | 20230922 | 101700 | 3299528725 | 3040 | 3045 | 3045 | 3040 | 1173 |
| 574 | 20230922 | 101600 | 3295961050 | 3045 | 3045 | 3050 | 3040 | 6193 |
| 575 | 20230922 | 101500 | 3277089715 | 3050 | 3045 | 3050 | 3040 | 3830 |
| 576 | 20230922 | 101400 | 3265438225 | 3045 | 3045 | 3045 | 3045 | 743 |
| 577 | 20230922 | 101300 | 3263175790 | 3050 | 3045 | 3050 | 3040 | 2245 |
| 578 | 20230922 | 101200 | 3256341230 | 3035 | 3045 | 3050 | 3035 | 2442 |
| 579 | 20230922 | 101100 | 3248904870 | 3035 | 3040 | 3045 | 3035 | 4855 |
| 580 | 20230922 | 101000 | 3234128950 | 3050 | 3045 | 3050 | 3030 | 9485 |
| 581 | 20230922 | 100900 | 3205384590 | 3045 | 3035 | 3050 | 3030 | 8909 |
| 582 | 20230922 | 100800 | 3178371450 | 3035 | 3025 | 3035 | 3025 | 563 |
| 583 | 20230922 | 100700 | 3176663345 | 3025 | 3025 | 3040 | 3025 | 3474 |
| 584 | 20230922 | 100600 | 3166132640 | 3025 | 3030 | 3030 | 3025 | 20023 |
| 585 | 20230922 | 100500 | 3105543010 | 3030 | 3030 | 3030 | 3025 | 322 |
| 586 | 20230922 | 100400 | 3104567355 | 3030 | 3030 | 3035 | 3030 | 6177 |
| 587 | 20230922 | 100300 | 3085850485 | 3030 | 3030 | 3035 | 3030 | 8511 |
| 588 | 20230922 | 100200 | 3060062145 | 3030 | 3030 | 3040 | 3025 | 6210 |
| 589 | 20230922 | 100100 | 3041245070 | 3040 | 3035 | 3050 | 3030 | 6799 |
| 590 | 20230922 | 100000 | 3020592225 | 3035 | 3045 | 3045 | 3035 | 7969 |
| 591 | 20230922 | 095900 | 2996381240 | 3040 | 3050 | 3050 | 3040 | 1002 |
| 592 | 20230922 | 095800 | 2993329410 | 3050 | 3045 | 3050 | 3040 | 2454 |
| 593 | 20230922 | 095700 | 2985855795 | 3050 | 3050 | 3050 | 3045 | 2264 |
| 594 | 20230922 | 095600 | 2978956800 | 3050 | 3045 | 3050 | 3040 | 4527 |
| 595 | 20230922 | 095500 | 2965171130 | 3045 | 3050 | 3050 | 3045 | 4386 |
| 596 | 20230922 | 095400 | 2951813125 | 3050 | 3050 | 3050 | 3045 | 1306 |
| 597 | 20230922 | 095300 | 2947835835 | 3045 | 3050 | 3050 | 3045 | 2633 |
| 598 | 20230922 | 095200 | 2939814095 | 3045 | 3045 | 3050 | 3045 | 2453 |
| 599 | 20230922 | 095100 | 2932344295 | 3050 | 3050 | 3050 | 3045 | 3000 |
| 600 | 20230922 | 095000 | 2923196645 | 3050 | 3055 | 3055 | 3050 | 6128 |
| 601 | 20230922 | 094900 | 2904493815 | 3050 | 3055 | 3055 | 3050 | 3121 |
| 602 | 20230922 | 094800 | 2894959265 | 3055 | 3045 | 3055 | 3040 | 50800 |
| 603 | 20230922 | 094700 | 2739817555 | 3045 | 3045 | 3050 | 3040 | 1677 |
| 604 | 20230922 | 094600 | 2734709370 | 3050 | 3050 | 3055 | 3040 | 11082 |
| 605 | 20230922 | 094500 | 2700960435 | 3055 | 3055 | 3055 | 3045 | 2367 |
| 606 | 20230922 | 094400 | 2693741525 | 3045 | 3060 | 3060 | 3045 | 13634 |
| 607 | 20230922 | 094300 | 2652157085 | 3060 | 3060 | 3060 | 3055 | 1409 |
| 608 | 20230922 | 094200 | 2647849990 | 3055 | 3055 | 3060 | 3050 | 4664 |
| 609 | 20230922 | 094100 | 2633599515 | 3050 | 3050 | 3055 | 3045 | 4867 |
| 610 | 20230922 | 094000 | 2618759620 | 3050 | 3070 | 3070 | 3030 | 32723 |
| 611 | 20230922 | 093900 | 2519093535 | 3070 | 3060 | 3070 | 3060 | 23837 |
| 612 | 20230922 | 093800 | 2446002580 | 3060 | 3055 | 3060 | 3050 | 5912 |
| 613 | 20230922 | 093700 | 2427925035 | 3055 | 3050 | 3055 | 3050 | 4080 |
| 614 | 20230922 | 093600 | 2415481025 | 3045 | 3045 | 3050 | 3040 | 2422 |
| 615 | 20230922 | 093500 | 2408112525 | 3045 | 3030 | 3045 | 3030 | 2548 |
| 616 | 20230922 | 093400 | 2400373515 | 3030 | 3040 | 3045 | 3030 | 4433 |
| 617 | 20230922 | 093300 | 2386893515 | 3050 | 3045 | 3050 | 3040 | 4891 |
| 618 | 20230922 | 093200 | 2372010250 | 3050 | 3050 | 3055 | 3045 | 7602 |
| 619 | 20230922 | 093100 | 2348831475 | 3050 | 3050 | 3055 | 3045 | 5957 |
| 620 | 20230922 | 093000 | 2330687730 | 3050 | 3055 | 3055 | 3050 | 2326 |
| 621 | 20230922 | 092900 | 2323588065 | 3055 | 3050 | 3055 | 3045 | 8190 |
| 622 | 20230922 | 092800 | 2298578260 | 3050 | 3055 | 3055 | 3050 | 2448 |
| 623 | 20230922 | 092700 | 2291109930 | 3055 | 3050 | 3060 | 3050 | 16292 |
| 624 | 20230922 | 092600 | 2241350200 | 3050 | 3050 | 3060 | 3050 | 9552 |
| 625 | 20230922 | 092500 | 2212185820 | 3050 | 3045 | 3060 | 3045 | 4118 |
| 626 | 20230922 | 092400 | 2199628040 | 3050 | 3065 | 3065 | 3050 | 10742 |
| 627 | 20230922 | 092300 | 2166821345 | 3060 | 3075 | 3075 | 3060 | 25096 |
| 628 | 20230922 | 092200 | 2089890740 | 3070 | 3080 | 3080 | 3065 | 17001 |
| 629 | 20230922 | 092100 | 2037661185 | 3080 | 3085 | 3090 | 3075 | 29734 |
| 630 | 20230922 | 092000 | 1946010670 | 3085 | 3075 | 3090 | 3065 | 47283 |
| 631 | 20230922 | 091900 | 1800283700 | 3075 | 3045 | 3075 | 3045 | 24705 |
| 632 | 20230922 | 091800 | 1724633585 | 3045 | 3050 | 3055 | 3040 | 15291 |
| 633 | 20230922 | 091700 | 1678085150 | 3050 | 3070 | 3070 | 3050 | 6759 |
| 634 | 20230922 | 091600 | 1657409865 | 3070 | 3045 | 3070 | 3045 | 11357 |
| 635 | 20230922 | 091500 | 1622686465 | 3045 | 3030 | 3045 | 3030 | 8260 |
| 636 | 20230922 | 091400 | 1597582550 | 3030 | 3055 | 3055 | 3030 | 22864 |
| 637 | 20230922 | 091300 | 1528014650 | 3055 | 3060 | 3060 | 3050 | 18279 |
| 638 | 20230922 | 091200 | 1472187405 | 3060 | 3070 | 3070 | 3055 | 14017 |
| 639 | 20230922 | 091100 | 1429297535 | 3070 | 3075 | 3080 | 3050 | 38852 |
| 640 | 20230922 | 091000 | 1310185280 | 3075 | 3035 | 3080 | 3035 | 46055 |
| 641 | 20230922 | 090900 | 1169549210 | 3035 | 3020 | 3035 | 3020 | 11750 |
| 642 | 20230922 | 090800 | 1133972120 | 3020 | 3025 | 3035 | 3005 | 44718 |
| 643 | 20230922 | 090700 | 998714655 | 3030 | 3030 | 3040 | 3020 | 30270 |
| 644 | 20230922 | 090600 | 906934540 | 3030 | 3010 | 3035 | 3005 | 38844 |
| 645 | 20230922 | 090500 | 789705850 | 3010 | 3015 | 3020 | 3010 | 11063 |
| 646 | 20230922 | 090400 | 756367170 | 3015 | 3005 | 3020 | 3005 | 18549 |
| 647 | 20230922 | 090300 | 700426980 | 3015 | 3020 | 3020 | 3005 | 18294 |
| 648 | 20230922 | 090200 | 645385720 | 3020 | 3030 | 3030 | 3005 | 24014 |
| 649 | 20230922 | 090100 | 572839550 | 3030 | 3000 | 3035 | 2995 | 54968 |
| 650 | 20230922 | 090000 | 407303030 | 3000 | 2990 | 3010 | 2985 | 134834 |