32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 520679 |
| 3 | 20240328 | 193300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240328 | 193200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240328 | 193100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240328 | 193000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240328 | 192900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240328 | 192800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240328 | 192700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240328 | 192600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240328 | 192500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240328 | 192400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240328 | 192300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240328 | 192200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240328 | 192100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240328 | 192000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240328 | 191900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240328 | 191800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240328 | 191700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240328 | 191600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240328 | 191500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240328 | 191400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240328 | 191300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240328 | 191200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240328 | 191100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240328 | 191000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240328 | 190900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240328 | 190800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240328 | 190700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240328 | 190600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240328 | 190500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240328 | 190400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 520679 |
| 33 | 20240328 | 190300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240328 | 190200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240328 | 190100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240328 | 190000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240328 | 185900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240328 | 185800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240328 | 185700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240328 | 185600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240328 | 185500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240328 | 185400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240328 | 185300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240328 | 185200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240328 | 185100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240328 | 185000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240328 | 184900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240328 | 184800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240328 | 184700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240328 | 184600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240328 | 184500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240328 | 184400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240328 | 184300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240328 | 184200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240328 | 184100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240328 | 184000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240328 | 183900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240328 | 183800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240328 | 183700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240328 | 183600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240328 | 183500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240328 | 183400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 520679 |
| 63 | 20240328 | 183300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240328 | 183200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240328 | 183100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240328 | 183000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240328 | 182900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240328 | 182800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240328 | 182700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240328 | 182600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240328 | 182500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240328 | 182400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240328 | 182300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240328 | 182200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240328 | 182100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240328 | 182000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240328 | 181900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240328 | 181800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240328 | 181700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240328 | 181600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240328 | 181500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240328 | 181400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240328 | 181300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240328 | 181200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240328 | 181100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240328 | 181000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240328 | 180900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240328 | 180800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240328 | 180700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240328 | 180600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240328 | 180500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240328 | 180400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 520679 |
| 93 | 20240328 | 180300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240328 | 180200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240328 | 180100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240328 | 180000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240328 | 175900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240328 | 175800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240328 | 175700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240328 | 175600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240328 | 175500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240328 | 175400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240328 | 175300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240328 | 175200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240328 | 175100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240328 | 175000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240328 | 174900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240328 | 174800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240328 | 174700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240328 | 174600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240328 | 174500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240328 | 174400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240328 | 174300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240328 | 174200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240328 | 174100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240328 | 174000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240328 | 173900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240328 | 173800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240328 | 173700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240328 | 173600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240328 | 173500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240328 | 173400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 520679 |
| 123 | 20240328 | 173300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240328 | 173200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240328 | 173100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240328 | 173000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240328 | 172900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240328 | 172800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240328 | 172700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240328 | 172600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240328 | 172500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240328 | 172400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240328 | 172300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240328 | 172200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240328 | 172100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240328 | 172000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240328 | 171900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240328 | 171800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240328 | 171700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240328 | 171600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240328 | 171500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240328 | 171400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240328 | 171300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240328 | 171200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240328 | 171100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240328 | 171000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240328 | 170900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240328 | 170800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240328 | 170700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240328 | 170600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240328 | 170500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240328 | 170400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 520679 |
| 153 | 20240328 | 170300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240328 | 170200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240328 | 170100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240328 | 170000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240328 | 165900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240328 | 165800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240328 | 165700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240328 | 165600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240328 | 165500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240328 | 165400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240328 | 165300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240328 | 165200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240328 | 165100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240328 | 165000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240328 | 164900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240328 | 164800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240328 | 164700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240328 | 164600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240328 | 164500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240328 | 164400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240328 | 164300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240328 | 164200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240328 | 164100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240328 | 164000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240328 | 163900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240328 | 163800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240328 | 163700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240328 | 163600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240328 | 163500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240328 | 163400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 520679 |
| 183 | 20240328 | 163300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20240328 | 163200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20240328 | 163100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20240328 | 163000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240328 | 162900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240328 | 162800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240328 | 162700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240328 | 162600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240328 | 162500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240328 | 162400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240328 | 162300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240328 | 162200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20240328 | 162100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20240328 | 162000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20240328 | 161900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20240328 | 161800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20240328 | 161700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20240328 | 161600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20240328 | 161500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20240328 | 161400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20240328 | 161300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20240328 | 161200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20240328 | 161100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20240328 | 161000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20240328 | 160900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20240328 | 160800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20240328 | 160700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20240328 | 160600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20240328 | 160500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20240328 | 160400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 520679 |
| 213 | 20240328 | 160300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20240328 | 160200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20240328 | 160100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20240328 | 160000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20240328 | 155900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20240328 | 155800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20240328 | 155700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20240328 | 155600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20240328 | 155500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20240328 | 155400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20240328 | 155300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20240328 | 155200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20240328 | 155100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20240328 | 155000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20240328 | 154900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20240328 | 154800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20240328 | 154700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20240328 | 154600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20240328 | 154500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20240328 | 154400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20240328 | 154300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20240328 | 154200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20240328 | 154100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20240328 | 154000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20240328 | 153900 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20240328 | 153800 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20240328 | 153700 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20240328 | 153600 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20240328 | 153500 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20240328 | 153400 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 520679 |
| 243 | 20240328 | 153300 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20240328 | 153200 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20240328 | 153100 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20240328 | 153000 | 23126297825 | 2825 | 2825 | 2825 | 2825 | 520679 |
| 247 | 20240328 | 152900 | 21655379650 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20240328 | 152800 | 21655379650 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20240328 | 152700 | 21655379650 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20240328 | 152600 | 21655379650 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20240328 | 152500 | 21655379650 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20240328 | 152400 | 21655379650 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20240328 | 152300 | 21655379650 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20240328 | 152200 | 21655379650 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20240328 | 152100 | 21655379650 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20240328 | 152000 | 21655379650 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20240328 | 151900 | 21655379650 | 2800 | 2815 | 2825 | 2790 | 265198 |
| 258 | 20240328 | 151800 | 20913256390 | 2800 | 2800 | 2840 | 2790 | 469020 |
| 259 | 20240328 | 151700 | 19594317750 | 2795 | 2790 | 2820 | 2790 | 384083 |
| 260 | 20240328 | 151600 | 18518325370 | 2795 | 2775 | 2795 | 2770 | 344767 |
| 261 | 20240328 | 151500 | 17559472855 | 2780 | 2730 | 2780 | 2730 | 371466 |
| 262 | 20240328 | 151400 | 16536531345 | 2735 | 2735 | 2740 | 2730 | 108712 |
| 263 | 20240328 | 151300 | 16239142125 | 2735 | 2705 | 2735 | 2705 | 131412 |
| 264 | 20240328 | 151200 | 15881684375 | 2705 | 2710 | 2710 | 2705 | 14457 |
| 265 | 20240328 | 151100 | 15842570690 | 2710 | 2705 | 2710 | 2700 | 20443 |
| 266 | 20240328 | 151000 | 15787275520 | 2705 | 2695 | 2705 | 2695 | 27399 |
| 267 | 20240328 | 150900 | 15713242885 | 2700 | 2695 | 2700 | 2695 | 14531 |
| 268 | 20240328 | 150800 | 15674042750 | 2695 | 2695 | 2695 | 2690 | 22223 |
| 269 | 20240328 | 150700 | 15614249735 | 2690 | 2690 | 2700 | 2690 | 32540 |
| 270 | 20240328 | 150600 | 15526666340 | 2690 | 2700 | 2700 | 2690 | 38607 |
| 271 | 20240328 | 150500 | 15422705200 | 2695 | 2710 | 2710 | 2695 | 38129 |
| 272 | 20240328 | 150400 | 15319630395 | 2715 | 2705 | 2715 | 2705 | 11882 |
| 273 | 20240328 | 150300 | 15287406405 | 2705 | 2700 | 2710 | 2695 | 42127 |
| 274 | 20240328 | 150200 | 15173668125 | 2700 | 2715 | 2720 | 2700 | 55435 |
| 275 | 20240328 | 150100 | 15023530660 | 2720 | 2700 | 2720 | 2700 | 51625 |
| 276 | 20240328 | 150000 | 14883449860 | 2715 | 2720 | 2725 | 2700 | 75378 |
| 277 | 20240328 | 145900 | 14679101745 | 2720 | 2725 | 2730 | 2720 | 35063 |
| 278 | 20240328 | 145800 | 14583623680 | 2725 | 2720 | 2730 | 2720 | 55172 |
| 279 | 20240328 | 145700 | 14433314255 | 2725 | 2715 | 2730 | 2715 | 49857 |
| 280 | 20240328 | 145600 | 14297548860 | 2720 | 2730 | 2735 | 2710 | 77162 |
| 281 | 20240328 | 145500 | 14087416745 | 2735 | 2730 | 2740 | 2725 | 137706 |
| 282 | 20240328 | 145400 | 13711036140 | 2730 | 2730 | 2735 | 2720 | 159537 |
| 283 | 20240328 | 145300 | 13275777895 | 2730 | 2720 | 2735 | 2715 | 162675 |
| 284 | 20240328 | 145200 | 12832171580 | 2715 | 2725 | 2725 | 2700 | 38199 |
| 285 | 20240328 | 145100 | 12728447195 | 2720 | 2710 | 2725 | 2700 | 72389 |
| 286 | 20240328 | 145000 | 12532219990 | 2705 | 2705 | 2715 | 2700 | 52481 |
| 287 | 20240328 | 144900 | 12390228200 | 2710 | 2715 | 2720 | 2700 | 87787 |
| 288 | 20240328 | 144800 | 12152431750 | 2715 | 2715 | 2725 | 2685 | 164439 |
| 289 | 20240328 | 144700 | 11707543350 | 2710 | 2720 | 2735 | 2710 | 139423 |
| 290 | 20240328 | 144600 | 11327521485 | 2720 | 2715 | 2725 | 2705 | 129805 |
| 291 | 20240328 | 144500 | 10975580150 | 2715 | 2725 | 2730 | 2710 | 151707 |
| 292 | 20240328 | 144400 | 10563243510 | 2725 | 2715 | 2740 | 2715 | 234591 |
| 293 | 20240328 | 144300 | 9924226835 | 2720 | 2695 | 2750 | 2690 | 440531 |
| 294 | 20240328 | 144200 | 8726987625 | 2700 | 2680 | 2700 | 2675 | 126087 |
| 295 | 20240328 | 144100 | 8388268000 | 2680 | 2650 | 2680 | 2650 | 90523 |
| 296 | 20240328 | 144000 | 8146794345 | 2650 | 2650 | 2655 | 2645 | 13023 |
| 297 | 20240328 | 143900 | 8112314970 | 2650 | 2650 | 2655 | 2650 | 11739 |
| 298 | 20240328 | 143800 | 8081206120 | 2650 | 2650 | 2650 | 2645 | 6963 |
| 299 | 20240328 | 143700 | 8062759170 | 2655 | 2645 | 2655 | 2645 | 8979 |
| 300 | 20240328 | 143600 | 8038965110 | 2645 | 2645 | 2650 | 2630 | 15755 |
| 301 | 20240328 | 143500 | 7997431870 | 2645 | 2645 | 2645 | 2635 | 8433 |
| 302 | 20240328 | 143400 | 7975170430 | 2645 | 2655 | 2655 | 2640 | 7701 |
| 303 | 20240328 | 143300 | 7954807315 | 2650 | 2655 | 2660 | 2650 | 7994 |
| 304 | 20240328 | 143200 | 7933610995 | 2655 | 2665 | 2665 | 2650 | 12578 |
| 305 | 20240328 | 143100 | 7900187065 | 2665 | 2660 | 2665 | 2655 | 31643 |
| 306 | 20240328 | 143000 | 7815989515 | 2660 | 2645 | 2665 | 2640 | 49690 |
| 307 | 20240328 | 142900 | 7684181625 | 2645 | 2645 | 2645 | 2635 | 16873 |
| 308 | 20240328 | 142800 | 7639641525 | 2640 | 2635 | 2640 | 2630 | 15028 |
| 309 | 20240328 | 142700 | 7599991655 | 2640 | 2635 | 2640 | 2630 | 4645 |
| 310 | 20240328 | 142600 | 7587752685 | 2635 | 2635 | 2635 | 2630 | 6635 |
| 311 | 20240328 | 142500 | 7570269465 | 2635 | 2630 | 2635 | 2630 | 5551 |
| 312 | 20240328 | 142400 | 7555644175 | 2635 | 2635 | 2640 | 2630 | 8421 |
| 313 | 20240328 | 142300 | 7533462335 | 2630 | 2630 | 2630 | 2630 | 5465 |
| 314 | 20240328 | 142200 | 7519089385 | 2630 | 2630 | 2630 | 2625 | 2812 |
| 315 | 20240328 | 142100 | 7511700585 | 2630 | 2630 | 2635 | 2620 | 6539 |
| 316 | 20240328 | 142000 | 7494541820 | 2635 | 2620 | 2635 | 2620 | 15622 |
| 317 | 20240328 | 141900 | 7453520265 | 2625 | 2625 | 2625 | 2610 | 20453 |
| 318 | 20240328 | 141800 | 7399953315 | 2625 | 2625 | 2625 | 2620 | 1079 |
| 319 | 20240328 | 141700 | 7397120945 | 2625 | 2630 | 2630 | 2625 | 4716 |
| 320 | 20240328 | 141600 | 7384730260 | 2630 | 2625 | 2630 | 2620 | 1423 |
| 321 | 20240328 | 141500 | 7380995610 | 2625 | 2625 | 2625 | 2620 | 1299 |
| 322 | 20240328 | 141400 | 7377588985 | 2625 | 2630 | 2635 | 2625 | 13274 |
| 323 | 20240328 | 141300 | 7342692900 | 2630 | 2620 | 2630 | 2620 | 23452 |
| 324 | 20240328 | 141200 | 7281107110 | 2625 | 2615 | 2625 | 2615 | 14029 |
| 325 | 20240328 | 141100 | 7244375970 | 2620 | 2615 | 2620 | 2610 | 9753 |
| 326 | 20240328 | 141000 | 7218869920 | 2615 | 2605 | 2615 | 2605 | 6781 |
| 327 | 20240328 | 140900 | 7201180480 | 2610 | 2600 | 2610 | 2600 | 6763 |
| 328 | 20240328 | 140800 | 7183561450 | 2605 | 2600 | 2605 | 2600 | 1776 |
| 329 | 20240328 | 140700 | 7178943840 | 2605 | 2600 | 2605 | 2600 | 5425 |
| 330 | 20240328 | 140600 | 7164838510 | 2600 | 2600 | 2600 | 2595 | 2358 |
| 331 | 20240328 | 140500 | 7158714725 | 2595 | 2600 | 2600 | 2595 | 349 |
| 332 | 20240328 | 140400 | 7157808340 | 2600 | 2605 | 2605 | 2595 | 3920 |
| 333 | 20240328 | 140300 | 7147621525 | 2605 | 2600 | 2605 | 2600 | 7747 |
| 334 | 20240328 | 140200 | 7127475320 | 2605 | 2605 | 2605 | 2600 | 4130 |
| 335 | 20240328 | 140100 | 7116736770 | 2600 | 2605 | 2605 | 2600 | 3448 |
| 336 | 20240328 | 140000 | 7107758230 | 2605 | 2605 | 2605 | 2600 | 5890 |
| 337 | 20240328 | 135900 | 7092415785 | 2605 | 2600 | 2605 | 2600 | 3214 |
| 338 | 20240328 | 135800 | 7084043600 | 2605 | 2605 | 2605 | 2600 | 9093 |
| 339 | 20240328 | 135700 | 7060388785 | 2605 | 2595 | 2605 | 2595 | 6486 |
| 340 | 20240328 | 135600 | 7043538115 | 2595 | 2600 | 2600 | 2595 | 10377 |
| 341 | 20240328 | 135500 | 7016609785 | 2600 | 2605 | 2605 | 2600 | 31031 |
| 342 | 20240328 | 135400 | 6935912515 | 2605 | 2595 | 2605 | 2590 | 13078 |
| 343 | 20240328 | 135300 | 6901927755 | 2595 | 2590 | 2600 | 2590 | 2403 |
| 344 | 20240328 | 135200 | 6895700720 | 2600 | 2585 | 2600 | 2585 | 2422 |
| 345 | 20240328 | 135100 | 6889431075 | 2585 | 2600 | 2600 | 2585 | 19698 |
| 346 | 20240328 | 135000 | 6838388095 | 2595 | 2590 | 2595 | 2590 | 3384 |
| 347 | 20240328 | 134900 | 6829610550 | 2590 | 2590 | 2595 | 2585 | 12246 |
| 348 | 20240328 | 134800 | 6797894140 | 2585 | 2590 | 2595 | 2585 | 7663 |
| 349 | 20240328 | 134700 | 6778071730 | 2590 | 2595 | 2595 | 2590 | 5505 |
| 350 | 20240328 | 134600 | 6763809805 | 2590 | 2590 | 2600 | 2590 | 3875 |
| 351 | 20240328 | 134500 | 6753752970 | 2600 | 2605 | 2605 | 2585 | 77302 |
| 352 | 20240328 | 134400 | 6553560755 | 2600 | 2605 | 2605 | 2600 | 2841 |
| 353 | 20240328 | 134300 | 6546171215 | 2605 | 2605 | 2610 | 2605 | 1726 |
| 354 | 20240328 | 134200 | 6541674380 | 2605 | 2605 | 2605 | 2600 | 2642 |
| 355 | 20240328 | 134100 | 6534795425 | 2605 | 2600 | 2605 | 2600 | 4158 |
| 356 | 20240328 | 134000 | 6523971455 | 2605 | 2595 | 2605 | 2590 | 44196 |
| 357 | 20240328 | 133900 | 6409309680 | 2595 | 2605 | 2605 | 2595 | 125583 |
| 358 | 20240328 | 133800 | 6082922065 | 2610 | 2605 | 2610 | 2605 | 18201 |
| 359 | 20240328 | 133700 | 6035487385 | 2610 | 2605 | 2615 | 2605 | 5838 |
| 360 | 20240328 | 133600 | 6020277235 | 2615 | 2610 | 2615 | 2605 | 7805 |
| 361 | 20240328 | 133500 | 5999906615 | 2610 | 2610 | 2615 | 2605 | 5783 |
| 362 | 20240328 | 133400 | 5984808175 | 2610 | 2610 | 2615 | 2610 | 9006 |
| 363 | 20240328 | 133300 | 5961297500 | 2610 | 2610 | 2615 | 2610 | 15940 |
| 364 | 20240328 | 133200 | 5919685950 | 2610 | 2620 | 2620 | 2610 | 24734 |
| 365 | 20240328 | 133100 | 5855033550 | 2620 | 2620 | 2620 | 2615 | 8117 |
| 366 | 20240328 | 133000 | 5833773145 | 2620 | 2620 | 2620 | 2615 | 11307 |
| 367 | 20240328 | 132900 | 5804174145 | 2620 | 2630 | 2630 | 2615 | 101365 |
| 368 | 20240328 | 132800 | 5538293040 | 2630 | 2630 | 2630 | 2625 | 35685 |
| 369 | 20240328 | 132700 | 5444484965 | 2630 | 2630 | 2635 | 2630 | 16213 |
| 370 | 20240328 | 132600 | 5401844460 | 2630 | 2630 | 2635 | 2630 | 450 |
| 371 | 20240328 | 132500 | 5400660910 | 2635 | 2635 | 2635 | 2635 | 1017 |
| 372 | 20240328 | 132400 | 5397981115 | 2635 | 2630 | 2635 | 2630 | 246 |
| 373 | 20240328 | 132300 | 5397332935 | 2630 | 2630 | 2635 | 2630 | 4272 |
| 374 | 20240328 | 132200 | 5386097460 | 2635 | 2635 | 2635 | 2630 | 862 |
| 375 | 20240328 | 132100 | 5383829125 | 2635 | 2635 | 2635 | 2630 | 5001 |
| 376 | 20240328 | 132000 | 5370653995 | 2635 | 2630 | 2635 | 2630 | 5144 |
| 377 | 20240328 | 131900 | 5357109265 | 2635 | 2635 | 2635 | 2630 | 1058 |
| 378 | 20240328 | 131800 | 5354326020 | 2635 | 2635 | 2635 | 2630 | 2264 |
| 379 | 20240328 | 131700 | 5348361755 | 2635 | 2635 | 2635 | 2635 | 4889 |
| 380 | 20240328 | 131600 | 5335479240 | 2635 | 2635 | 2635 | 2635 | 867 |
| 381 | 20240328 | 131500 | 5333194695 | 2630 | 2635 | 2635 | 2630 | 3133 |
| 382 | 20240328 | 131400 | 5324939415 | 2635 | 2630 | 2635 | 2630 | 4714 |
| 383 | 20240328 | 131300 | 5312540875 | 2630 | 2635 | 2640 | 2630 | 2833 |
| 384 | 20240328 | 131200 | 5305078340 | 2635 | 2630 | 2635 | 2630 | 1026 |
| 385 | 20240328 | 131100 | 5302379830 | 2635 | 2635 | 2635 | 2630 | 8820 |
| 386 | 20240328 | 131000 | 5279150730 | 2635 | 2630 | 2635 | 2630 | 658 |
| 387 | 20240328 | 130900 | 5277417930 | 2630 | 2635 | 2635 | 2630 | 5585 |
| 388 | 20240328 | 130800 | 5262702120 | 2635 | 2635 | 2640 | 2635 | 3972 |
| 389 | 20240328 | 130700 | 5252235575 | 2635 | 2635 | 2635 | 2630 | 8354 |
| 390 | 20240328 | 130600 | 5230234760 | 2635 | 2635 | 2635 | 2635 | 18485 |
| 391 | 20240328 | 130500 | 5181526785 | 2640 | 2635 | 2640 | 2635 | 8172 |
| 392 | 20240328 | 130400 | 5159992695 | 2640 | 2640 | 2640 | 2640 | 14666 |
| 393 | 20240328 | 130300 | 5121274455 | 2640 | 2640 | 2645 | 2640 | 993 |
| 394 | 20240328 | 130200 | 5118652930 | 2640 | 2645 | 2645 | 2640 | 4781 |
| 395 | 20240328 | 130100 | 5106030805 | 2645 | 2645 | 2645 | 2640 | 8827 |
| 396 | 20240328 | 130000 | 5082721235 | 2645 | 2645 | 2645 | 2645 | 12402 |
| 397 | 20240328 | 125900 | 5049917945 | 2645 | 2650 | 2650 | 2645 | 5129 |
| 398 | 20240328 | 125800 | 5036331730 | 2650 | 2645 | 2650 | 2645 | 248 |
| 399 | 20240328 | 125700 | 5035675615 | 2645 | 2645 | 2645 | 2645 | 383 |
| 400 | 20240328 | 125600 | 5034662580 | 2645 | 2645 | 2645 | 2645 | 1000 |
| 401 | 20240328 | 125500 | 5032017580 | 2645 | 2645 | 2645 | 2645 | 120 |
| 402 | 20240328 | 125400 | 5031700180 | 2645 | 2645 | 2645 | 2640 | 14078 |
| 403 | 20240328 | 125300 | 4994466070 | 2645 | 2650 | 2650 | 2645 | 1027 |
| 404 | 20240328 | 125200 | 4991747020 | 2650 | 2650 | 2655 | 2650 | 3561 |
| 405 | 20240328 | 125100 | 4982310365 | 2650 | 2640 | 2650 | 2640 | 18604 |
| 406 | 20240328 | 125000 | 4933128720 | 2640 | 2635 | 2640 | 2635 | 12299 |
| 407 | 20240328 | 124900 | 4900676305 | 2635 | 2640 | 2640 | 2635 | 1125 |
| 408 | 20240328 | 124800 | 4897711190 | 2640 | 2635 | 2640 | 2635 | 557 |
| 409 | 20240328 | 124700 | 4896242610 | 2635 | 2640 | 2640 | 2635 | 496 |
| 410 | 20240328 | 124600 | 4894935575 | 2640 | 2640 | 2640 | 2635 | 490 |
| 411 | 20240328 | 124500 | 4893642675 | 2635 | 2635 | 2635 | 2635 | 1 |
| 412 | 20240328 | 124400 | 4893640040 | 2645 | 2645 | 2645 | 2635 | 21511 |
| 413 | 20240328 | 124300 | 4836817305 | 2650 | 2650 | 2650 | 2645 | 5636 |
| 414 | 20240328 | 124200 | 4821894405 | 2650 | 2650 | 2650 | 2645 | 2242 |
| 415 | 20240328 | 124100 | 4815955605 | 2650 | 2655 | 2655 | 2650 | 3768 |
| 416 | 20240328 | 124000 | 4805962700 | 2650 | 2645 | 2650 | 2645 | 3014 |
| 417 | 20240328 | 123900 | 4797975670 | 2650 | 2645 | 2650 | 2640 | 10342 |
| 418 | 20240328 | 123800 | 4770643870 | 2650 | 2645 | 2650 | 2640 | 14515 |
| 419 | 20240328 | 123700 | 4732216935 | 2645 | 2645 | 2645 | 2640 | 2101 |
| 420 | 20240328 | 123600 | 4726659965 | 2645 | 2640 | 2645 | 2640 | 1212 |
| 421 | 20240328 | 123500 | 4723460240 | 2645 | 2640 | 2650 | 2640 | 2522 |
| 422 | 20240328 | 123400 | 4716791620 | 2645 | 2645 | 2645 | 2645 | 803 |
| 423 | 20240328 | 123300 | 4714667685 | 2645 | 2645 | 2645 | 2645 | 9469 |
| 424 | 20240328 | 123200 | 4689622180 | 2640 | 2640 | 2645 | 2640 | 2023 |
| 425 | 20240328 | 123100 | 4684281150 | 2640 | 2640 | 2640 | 2640 | 20 |
| 426 | 20240328 | 123000 | 4684228350 | 2640 | 2640 | 2645 | 2640 | 3563 |
| 427 | 20240328 | 122900 | 4674821965 | 2645 | 2645 | 2645 | 2645 | 40 |
| 428 | 20240328 | 122800 | 4674716165 | 2640 | 2640 | 2645 | 2640 | 588 |
| 429 | 20240328 | 122700 | 4673163800 | 2640 | 2640 | 2640 | 2640 | 675 |
| 430 | 20240328 | 122600 | 4671381800 | 2640 | 2640 | 2640 | 2640 | 32 |
| 431 | 20240328 | 122500 | 4671297320 | 2640 | 2645 | 2645 | 2640 | 873 |
| 432 | 20240328 | 122400 | 4668989550 | 2645 | 2640 | 2645 | 2640 | 448 |
| 433 | 20240328 | 122300 | 4667806795 | 2645 | 2640 | 2645 | 2640 | 2710 |
| 434 | 20240328 | 122200 | 4660651345 | 2640 | 2645 | 2645 | 2640 | 2631 |
| 435 | 20240328 | 122100 | 4653704660 | 2645 | 2640 | 2645 | 2640 | 1882 |
| 436 | 20240328 | 122000 | 4648735575 | 2640 | 2645 | 2645 | 2640 | 530 |
| 437 | 20240328 | 121900 | 4647333875 | 2645 | 2640 | 2645 | 2640 | 1512 |
| 438 | 20240328 | 121800 | 4643342185 | 2640 | 2645 | 2645 | 2635 | 1081 |
| 439 | 20240328 | 121700 | 4640489605 | 2640 | 2635 | 2640 | 2635 | 12721 |
| 440 | 20240328 | 121600 | 4606936235 | 2640 | 2635 | 2640 | 2635 | 1213 |
| 441 | 20240328 | 121500 | 4603738975 | 2640 | 2640 | 2640 | 2635 | 636 |
| 442 | 20240328 | 121400 | 4602062615 | 2640 | 2635 | 2640 | 2635 | 514 |
| 443 | 20240328 | 121300 | 4600708130 | 2635 | 2645 | 2645 | 2635 | 184 |
| 444 | 20240328 | 121200 | 4600222315 | 2645 | 2640 | 2645 | 2635 | 29422 |
| 445 | 20240328 | 121100 | 4522559725 | 2640 | 2645 | 2645 | 2640 | 687 |
| 446 | 20240328 | 121000 | 4520742720 | 2645 | 2650 | 2650 | 2645 | 3001 |
| 447 | 20240328 | 120900 | 4512805070 | 2650 | 2645 | 2650 | 2640 | 5458 |
| 448 | 20240328 | 120800 | 4498395780 | 2640 | 2645 | 2645 | 2640 | 514 |
| 449 | 20240328 | 120700 | 4497037725 | 2645 | 2645 | 2650 | 2640 | 2223 |
| 450 | 20240328 | 120600 | 4491166630 | 2640 | 2645 | 2645 | 2640 | 4499 |
| 451 | 20240328 | 120500 | 4479278210 | 2645 | 2650 | 2650 | 2645 | 787 |
| 452 | 20240328 | 120400 | 4477196530 | 2650 | 2645 | 2650 | 2645 | 1488 |
| 453 | 20240328 | 120300 | 4473253830 | 2645 | 2645 | 2645 | 2645 | 1006 |
| 454 | 20240328 | 120200 | 4470592960 | 2650 | 2645 | 2650 | 2645 | 15393 |
| 455 | 20240328 | 120100 | 4429832970 | 2645 | 2645 | 2650 | 2645 | 1786 |
| 456 | 20240328 | 120000 | 4425108990 | 2650 | 2645 | 2650 | 2645 | 1559 |
| 457 | 20240328 | 115900 | 4420985430 | 2645 | 2645 | 2650 | 2640 | 3714 |
| 458 | 20240328 | 115800 | 4411171190 | 2645 | 2645 | 2645 | 2645 | 1775 |
| 459 | 20240328 | 115700 | 4406476315 | 2650 | 2645 | 2650 | 2645 | 1271 |
| 460 | 20240328 | 115600 | 4403114515 | 2650 | 2645 | 2650 | 2645 | 9951 |
| 461 | 20240328 | 115500 | 4376794100 | 2650 | 2650 | 2650 | 2645 | 40 |
| 462 | 20240328 | 115400 | 4376688290 | 2645 | 2645 | 2650 | 2645 | 1398 |
| 463 | 20240328 | 115300 | 4372990575 | 2650 | 2650 | 2650 | 2645 | 19 |
| 464 | 20240328 | 115200 | 4372940275 | 2650 | 2650 | 2650 | 2645 | 701 |
| 465 | 20240328 | 115100 | 4371086020 | 2645 | 2645 | 2645 | 2645 | 1080 |
| 466 | 20240328 | 115000 | 4368229420 | 2650 | 2650 | 2650 | 2650 | 1255 |
| 467 | 20240328 | 114900 | 4364903670 | 2650 | 2645 | 2650 | 2645 | 922 |
| 468 | 20240328 | 114800 | 4362464880 | 2645 | 2645 | 2645 | 2645 | 440 |
| 469 | 20240328 | 114700 | 4361301080 | 2650 | 2650 | 2650 | 2650 | 0 |
| 470 | 20240328 | 114600 | 4361301080 | 2650 | 2655 | 2655 | 2645 | 17039 |
| 471 | 20240328 | 114500 | 4316229380 | 2650 | 2650 | 2655 | 2650 | 516 |
| 472 | 20240328 | 114400 | 4314861975 | 2650 | 2655 | 2655 | 2650 | 1295 |
| 473 | 20240328 | 114300 | 4311425250 | 2650 | 2650 | 2650 | 2645 | 656 |
| 474 | 20240328 | 114200 | 4309688380 | 2650 | 2650 | 2655 | 2650 | 706 |
| 475 | 20240328 | 114100 | 4307817475 | 2650 | 2655 | 2655 | 2645 | 2023 |
| 476 | 20240328 | 114000 | 4302456185 | 2650 | 2650 | 2650 | 2650 | 935 |
| 477 | 20240328 | 113900 | 4299978435 | 2650 | 2655 | 2655 | 2650 | 1352 |
| 478 | 20240328 | 113800 | 4296393840 | 2655 | 2655 | 2655 | 2655 | 2 |
| 479 | 20240328 | 113700 | 4296388530 | 2650 | 2655 | 2655 | 2650 | 3335 |
| 480 | 20240328 | 113600 | 4287550775 | 2655 | 2650 | 2655 | 2650 | 1002 |
| 481 | 20240328 | 113500 | 4284895465 | 2650 | 2650 | 2650 | 2650 | 5393 |
| 482 | 20240328 | 113400 | 4270604015 | 2655 | 2650 | 2655 | 2650 | 767 |
| 483 | 20240328 | 113300 | 4268570455 | 2650 | 2645 | 2650 | 2645 | 3148 |
| 484 | 20240328 | 113200 | 4260228545 | 2645 | 2650 | 2655 | 2645 | 12842 |
| 485 | 20240328 | 113100 | 4226228565 | 2655 | 2655 | 2655 | 2655 | 372 |
| 486 | 20240328 | 113000 | 4225240905 | 2655 | 2655 | 2655 | 2650 | 6116 |
| 487 | 20240328 | 112900 | 4209033490 | 2650 | 2650 | 2650 | 2645 | 362 |
| 488 | 20240328 | 112800 | 4208075825 | 2650 | 2650 | 2650 | 2645 | 3700 |
| 489 | 20240328 | 112700 | 4198278290 | 2650 | 2650 | 2650 | 2645 | 3037 |
| 490 | 20240328 | 112600 | 4190235625 | 2650 | 2650 | 2655 | 2645 | 3685 |
| 491 | 20240328 | 112500 | 4180474960 | 2650 | 2650 | 2655 | 2650 | 830 |
| 492 | 20240328 | 112400 | 4178274830 | 2655 | 2655 | 2655 | 2650 | 610 |
| 493 | 20240328 | 112300 | 4176658280 | 2645 | 2650 | 2650 | 2645 | 9148 |
| 494 | 20240328 | 112200 | 4152449435 | 2655 | 2655 | 2655 | 2645 | 703 |
| 495 | 20240328 | 112100 | 4150584980 | 2650 | 2655 | 2655 | 2650 | 1951 |
| 496 | 20240328 | 112000 | 4145414765 | 2645 | 2650 | 2655 | 2645 | 11161 |
| 497 | 20240328 | 111900 | 4115866085 | 2650 | 2655 | 2660 | 2650 | 852 |
| 498 | 20240328 | 111800 | 4113605125 | 2660 | 2655 | 2660 | 2650 | 431 |
| 499 | 20240328 | 111700 | 4112462635 | 2655 | 2655 | 2660 | 2655 | 3004 |
| 500 | 20240328 | 111600 | 4104487000 | 2655 | 2650 | 2660 | 2650 | 7044 |
| 501 | 20240328 | 111500 | 4085779830 | 2660 | 2660 | 2660 | 2650 | 18716 |
| 502 | 20240328 | 111400 | 4036144910 | 2655 | 2650 | 2660 | 2650 | 7007 |
| 503 | 20240328 | 111300 | 4017543830 | 2660 | 2655 | 2660 | 2650 | 18848 |
| 504 | 20240328 | 111200 | 3967502345 | 2655 | 2660 | 2660 | 2655 | 2933 |
| 505 | 20240328 | 111100 | 3959706505 | 2655 | 2660 | 2660 | 2655 | 535 |
| 506 | 20240328 | 111000 | 3958285905 | 2665 | 2660 | 2665 | 2655 | 3100 |
| 507 | 20240328 | 110900 | 3950044530 | 2660 | 2655 | 2665 | 2655 | 1725 |
| 508 | 20240328 | 110800 | 3945451205 | 2665 | 2655 | 2665 | 2655 | 1679 |
| 509 | 20240328 | 110700 | 3940985305 | 2660 | 2660 | 2660 | 2655 | 10194 |
| 510 | 20240328 | 110600 | 3913876415 | 2665 | 2665 | 2665 | 2660 | 270 |
| 511 | 20240328 | 110500 | 3913157225 | 2665 | 2660 | 2665 | 2660 | 1557 |
| 512 | 20240328 | 110400 | 3909015580 | 2665 | 2665 | 2670 | 2660 | 3100 |
| 513 | 20240328 | 110300 | 3900764175 | 2670 | 2670 | 2670 | 2660 | 9382 |
| 514 | 20240328 | 110200 | 3875785510 | 2670 | 2670 | 2670 | 2660 | 193 |
| 515 | 20240328 | 110100 | 3875272000 | 2670 | 2665 | 2670 | 2660 | 5190 |
| 516 | 20240328 | 110000 | 3861459495 | 2670 | 2665 | 2670 | 2665 | 1139 |
| 517 | 20240328 | 105900 | 3858423020 | 2670 | 2665 | 2670 | 2665 | 618 |
| 518 | 20240328 | 105800 | 3856775960 | 2670 | 2665 | 2670 | 2660 | 4896 |
| 519 | 20240328 | 105700 | 3843725545 | 2670 | 2670 | 2670 | 2660 | 3658 |
| 520 | 20240328 | 105600 | 3833975295 | 2670 | 2670 | 2670 | 2670 | 188 |
| 521 | 20240328 | 105500 | 3833473335 | 2670 | 2665 | 2670 | 2655 | 16507 |
| 522 | 20240328 | 105400 | 3789479605 | 2665 | 2660 | 2665 | 2660 | 9781 |
| 523 | 20240328 | 105300 | 3763462110 | 2665 | 2660 | 2665 | 2660 | 7046 |
| 524 | 20240328 | 105200 | 3744719730 | 2660 | 2665 | 2665 | 2660 | 1235 |
| 525 | 20240328 | 105100 | 3741434625 | 2665 | 2665 | 2665 | 2665 | 3578 |
| 526 | 20240328 | 105000 | 3731899255 | 2665 | 2670 | 2670 | 2665 | 1656 |
| 527 | 20240328 | 104900 | 3727484315 | 2670 | 2680 | 2680 | 2670 | 9321 |
| 528 | 20240328 | 104800 | 3702564875 | 2680 | 2675 | 2690 | 2670 | 27724 |
| 529 | 20240328 | 104700 | 3628244615 | 2675 | 2660 | 2675 | 2660 | 15602 |
| 530 | 20240328 | 104600 | 3586602615 | 2665 | 2665 | 2665 | 2660 | 7216 |
| 531 | 20240328 | 104500 | 3567383030 | 2660 | 2665 | 2665 | 2660 | 2740 |
| 532 | 20240328 | 104400 | 3560087985 | 2665 | 2655 | 2665 | 2655 | 15357 |
| 533 | 20240328 | 104300 | 3519266490 | 2660 | 2645 | 2660 | 2640 | 19876 |
| 534 | 20240328 | 104200 | 3466565025 | 2650 | 2645 | 2650 | 2640 | 5402 |
| 535 | 20240328 | 104100 | 3452282085 | 2650 | 2640 | 2650 | 2640 | 8669 |
| 536 | 20240328 | 104000 | 3429383815 | 2650 | 2640 | 2650 | 2635 | 4007 |
| 537 | 20240328 | 103900 | 3418824255 | 2650 | 2645 | 2650 | 2635 | 25668 |
| 538 | 20240328 | 103800 | 3351007895 | 2645 | 2650 | 2650 | 2645 | 8056 |
| 539 | 20240328 | 103700 | 3329669010 | 2655 | 2650 | 2655 | 2650 | 2515 |
| 540 | 20240328 | 103600 | 3323004210 | 2655 | 2645 | 2655 | 2645 | 8018 |
| 541 | 20240328 | 103500 | 3301755735 | 2645 | 2645 | 2645 | 2640 | 1294 |
| 542 | 20240328 | 103400 | 3298333110 | 2640 | 2640 | 2645 | 2640 | 1846 |
| 543 | 20240328 | 103300 | 3293459440 | 2650 | 2640 | 2650 | 2640 | 4248 |
| 544 | 20240328 | 103200 | 3282232295 | 2640 | 2645 | 2650 | 2640 | 1520 |
| 545 | 20240328 | 103100 | 3278219065 | 2645 | 2650 | 2650 | 2645 | 200 |
| 546 | 20240328 | 103000 | 3277689565 | 2655 | 2650 | 2655 | 2640 | 4 |
| 547 | 20240328 | 102900 | 3277678965 | 2645 | 2650 | 2655 | 2645 | 3159 |
| 548 | 20240328 | 102800 | 3269312410 | 2650 | 2655 | 2655 | 2650 | 409 |
| 549 | 20240328 | 102700 | 3268227025 | 2650 | 2650 | 2650 | 2640 | 22292 |
| 550 | 20240328 | 102600 | 3209308610 | 2650 | 2655 | 2655 | 2650 | 544 |
| 551 | 20240328 | 102500 | 3207864440 | 2655 | 2655 | 2655 | 2645 | 4839 |
| 552 | 20240328 | 102400 | 3195061545 | 2655 | 2650 | 2655 | 2645 | 5740 |
| 553 | 20240328 | 102300 | 3179849830 | 2650 | 2645 | 2650 | 2645 | 4686 |
| 554 | 20240328 | 102200 | 3167445885 | 2640 | 2640 | 2650 | 2640 | 909 |
| 555 | 20240328 | 102100 | 3165046065 | 2640 | 2645 | 2650 | 2640 | 4645 |
| 556 | 20240328 | 102000 | 3152761260 | 2645 | 2650 | 2650 | 2645 | 1508 |
| 557 | 20240328 | 101900 | 3148771130 | 2645 | 2650 | 2650 | 2645 | 1796 |
| 558 | 20240328 | 101800 | 3144017655 | 2645 | 2645 | 2650 | 2640 | 8003 |
| 559 | 20240328 | 101700 | 3122841145 | 2645 | 2645 | 2645 | 2645 | 3650 |
| 560 | 20240328 | 101600 | 3113186895 | 2630 | 2635 | 2640 | 2630 | 12513 |
| 561 | 20240328 | 101500 | 3080184990 | 2630 | 2635 | 2635 | 2630 | 7461 |
| 562 | 20240328 | 101400 | 3060531085 | 2635 | 2635 | 2640 | 2630 | 13450 |
| 563 | 20240328 | 101300 | 3025114150 | 2635 | 2640 | 2640 | 2635 | 2461 |
| 564 | 20240328 | 101200 | 3018628635 | 2640 | 2635 | 2640 | 2635 | 887 |
| 565 | 20240328 | 101100 | 3016289435 | 2640 | 2635 | 2640 | 2635 | 13370 |
| 566 | 20240328 | 101000 | 2981058320 | 2640 | 2640 | 2640 | 2635 | 4289 |
| 567 | 20240328 | 100900 | 2969753590 | 2640 | 2640 | 2640 | 2635 | 2698 |
| 568 | 20240328 | 100800 | 2962641660 | 2640 | 2635 | 2645 | 2635 | 3504 |
| 569 | 20240328 | 100700 | 2953403405 | 2635 | 2635 | 2640 | 2635 | 13826 |
| 570 | 20240328 | 100600 | 2916942710 | 2635 | 2640 | 2640 | 2635 | 721 |
| 571 | 20240328 | 100500 | 2915041390 | 2640 | 2635 | 2640 | 2635 | 3899 |
| 572 | 20240328 | 100400 | 2904762000 | 2645 | 2640 | 2645 | 2635 | 7515 |
| 573 | 20240328 | 100300 | 2884944975 | 2635 | 2640 | 2645 | 2635 | 17751 |
| 574 | 20240328 | 100200 | 2838084360 | 2645 | 2640 | 2645 | 2640 | 4113 |
| 575 | 20240328 | 100100 | 2827225500 | 2645 | 2640 | 2645 | 2640 | 4827 |
| 576 | 20240328 | 100000 | 2814458640 | 2640 | 2645 | 2655 | 2640 | 12109 |
| 577 | 20240328 | 095900 | 2782431280 | 2645 | 2650 | 2655 | 2645 | 4077 |
| 578 | 20240328 | 095800 | 2771647450 | 2655 | 2650 | 2655 | 2645 | 11440 |
| 579 | 20240328 | 095700 | 2741350975 | 2650 | 2650 | 2655 | 2645 | 5494 |
| 580 | 20240328 | 095600 | 2726811915 | 2655 | 2655 | 2655 | 2645 | 4275 |
| 581 | 20240328 | 095500 | 2715480950 | 2655 | 2650 | 2655 | 2645 | 5856 |
| 582 | 20240328 | 095400 | 2699987405 | 2655 | 2655 | 2655 | 2645 | 14508 |
| 583 | 20240328 | 095300 | 2661541435 | 2655 | 2655 | 2655 | 2650 | 1236 |
| 584 | 20240328 | 095200 | 2658264855 | 2655 | 2655 | 2655 | 2650 | 1874 |
| 585 | 20240328 | 095100 | 2653298715 | 2650 | 2655 | 2655 | 2650 | 1343 |
| 586 | 20240328 | 095000 | 2649734305 | 2660 | 2655 | 2660 | 2650 | 6146 |
| 587 | 20240328 | 094900 | 2633444380 | 2655 | 2655 | 2660 | 2650 | 5434 |
| 588 | 20240328 | 094800 | 2619031645 | 2655 | 2660 | 2660 | 2655 | 83 |
| 589 | 20240328 | 094700 | 2618810915 | 2660 | 2655 | 2660 | 2650 | 2677 |
| 590 | 20240328 | 094600 | 2611699200 | 2660 | 2655 | 2660 | 2655 | 5458 |
| 591 | 20240328 | 094500 | 2597191460 | 2655 | 2660 | 2665 | 2655 | 12650 |
| 592 | 20240328 | 094400 | 2563591295 | 2665 | 2660 | 2665 | 2660 | 1373 |
| 593 | 20240328 | 094300 | 2559938280 | 2660 | 2655 | 2660 | 2655 | 3794 |
| 594 | 20240328 | 094200 | 2549854275 | 2660 | 2660 | 2660 | 2655 | 2967 |
| 595 | 20240328 | 094100 | 2541971830 | 2655 | 2650 | 2655 | 2650 | 3446 |
| 596 | 20240328 | 094000 | 2532833745 | 2655 | 2645 | 2655 | 2640 | 7971 |
| 597 | 20240328 | 093900 | 2511716560 | 2645 | 2650 | 2650 | 2640 | 4508 |
| 598 | 20240328 | 093800 | 2499806865 | 2645 | 2645 | 2650 | 2645 | 17648 |
| 599 | 20240328 | 093700 | 2453127900 | 2645 | 2650 | 2650 | 2645 | 773 |
| 600 | 20240328 | 093600 | 2451082490 | 2650 | 2645 | 2650 | 2645 | 943 |
| 601 | 20240328 | 093500 | 2448586825 | 2645 | 2645 | 2650 | 2645 | 3250 |
| 602 | 20240328 | 093400 | 2439986940 | 2645 | 2645 | 2650 | 2640 | 10389 |
| 603 | 20240328 | 093300 | 2412515155 | 2645 | 2650 | 2650 | 2640 | 10331 |
| 604 | 20240328 | 093200 | 2385214505 | 2650 | 2645 | 2650 | 2640 | 7352 |
| 605 | 20240328 | 093100 | 2365793355 | 2645 | 2645 | 2650 | 2640 | 2314 |
| 606 | 20240328 | 093000 | 2359677760 | 2640 | 2650 | 2650 | 2640 | 6371 |
| 607 | 20240328 | 092900 | 2342819970 | 2650 | 2650 | 2655 | 2640 | 6973 |
| 608 | 20240328 | 092800 | 2324355115 | 2650 | 2635 | 2650 | 2630 | 33720 |
| 609 | 20240328 | 092700 | 2235415235 | 2635 | 2650 | 2650 | 2635 | 48520 |
| 610 | 20240328 | 092600 | 2107219855 | 2650 | 2650 | 2655 | 2645 | 9786 |
| 611 | 20240328 | 092500 | 2081296705 | 2655 | 2665 | 2665 | 2650 | 34769 |
| 612 | 20240328 | 092400 | 1989058660 | 2665 | 2665 | 2665 | 2660 | 3736 |
| 613 | 20240328 | 092300 | 1979120700 | 2660 | 2665 | 2665 | 2660 | 9143 |
| 614 | 20240328 | 092200 | 1954799170 | 2660 | 2660 | 2665 | 2660 | 12447 |
| 615 | 20240328 | 092100 | 1921690080 | 2660 | 2665 | 2670 | 2660 | 15599 |
| 616 | 20240328 | 092000 | 1880126030 | 2670 | 2670 | 2675 | 2665 | 14217 |
| 617 | 20240328 | 091900 | 1842205400 | 2670 | 2675 | 2680 | 2670 | 12122 |
| 618 | 20240328 | 091800 | 1809788555 | 2680 | 2680 | 2680 | 2665 | 37210 |
| 619 | 20240328 | 091700 | 1710316125 | 2680 | 2680 | 2685 | 2680 | 21155 |
| 620 | 20240328 | 091600 | 1653610870 | 2680 | 2680 | 2685 | 2675 | 6998 |
| 621 | 20240328 | 091500 | 1634855330 | 2680 | 2665 | 2680 | 2665 | 19781 |
| 622 | 20240328 | 091400 | 1582013165 | 2670 | 2665 | 2675 | 2665 | 14617 |
| 623 | 20240328 | 091300 | 1543006740 | 2675 | 2670 | 2680 | 2670 | 3446 |
| 624 | 20240328 | 091200 | 1533790280 | 2670 | 2655 | 2670 | 2650 | 9454 |
| 625 | 20240328 | 091100 | 1508625265 | 2645 | 2655 | 2655 | 2645 | 47936 |
| 626 | 20240328 | 091000 | 1381589580 | 2655 | 2660 | 2660 | 2655 | 23318 |
| 627 | 20240328 | 090900 | 1319625310 | 2660 | 2675 | 2675 | 2660 | 17239 |
| 628 | 20240328 | 090800 | 1273627215 | 2675 | 2655 | 2675 | 2655 | 33653 |
| 629 | 20240328 | 090700 | 1183999170 | 2655 | 2650 | 2660 | 2650 | 21808 |
| 630 | 20240328 | 090600 | 1126102840 | 2650 | 2655 | 2655 | 2650 | 28430 |
| 631 | 20240328 | 090500 | 1050754600 | 2655 | 2655 | 2660 | 2650 | 36234 |
| 632 | 20240328 | 090400 | 954519755 | 2655 | 2660 | 2665 | 2655 | 30157 |
| 633 | 20240328 | 090300 | 874327545 | 2660 | 2660 | 2670 | 2660 | 38192 |
| 634 | 20240328 | 090200 | 772681985 | 2660 | 2680 | 2680 | 2660 | 80004 |
| 635 | 20240328 | 090100 | 559050435 | 2675 | 2700 | 2700 | 2675 | 97246 |
| 636 | 20240328 | 090000 | 298013020 | 2700 | 2695 | 2705 | 2690 | 106159 |