34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 193800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 477281 |
| 3 | 20240409 | 193700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20240409 | 193600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20240409 | 193500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20240409 | 193400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20240409 | 193300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20240409 | 193200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20240409 | 193100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20240409 | 193000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20240409 | 192900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20240409 | 192800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20240409 | 192700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20240409 | 192600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20240409 | 192500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20240409 | 192400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20240409 | 192300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20240409 | 192200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20240409 | 192100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20240409 | 192000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20240409 | 191900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20240409 | 191800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20240409 | 191700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20240409 | 191600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20240409 | 191500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20240409 | 191400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20240409 | 191300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20240409 | 191200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20240409 | 191100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20240409 | 191000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20240409 | 190900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20240409 | 190800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 477281 |
| 33 | 20240409 | 190700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20240409 | 190600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20240409 | 190500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20240409 | 190400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20240409 | 190300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20240409 | 190200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20240409 | 190100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20240409 | 190000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20240409 | 185900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20240409 | 185800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20240409 | 185700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20240409 | 185600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20240409 | 185500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20240409 | 185400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20240409 | 185300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20240409 | 185200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20240409 | 185100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20240409 | 185000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20240409 | 184900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20240409 | 184800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20240409 | 184700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20240409 | 184600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20240409 | 184500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20240409 | 184400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20240409 | 184300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20240409 | 184200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20240409 | 184100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20240409 | 184000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20240409 | 183900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20240409 | 183800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 477281 |
| 63 | 20240409 | 183700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20240409 | 183600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20240409 | 183500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20240409 | 183400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20240409 | 183300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20240409 | 183200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20240409 | 183100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20240409 | 183000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20240409 | 182900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20240409 | 182800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20240409 | 182700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20240409 | 182600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20240409 | 182500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20240409 | 182400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20240409 | 182300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20240409 | 182200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20240409 | 182100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20240409 | 182000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20240409 | 181900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20240409 | 181800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20240409 | 181700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20240409 | 181600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20240409 | 181500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20240409 | 181400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20240409 | 181300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20240409 | 181200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20240409 | 181100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20240409 | 181000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20240409 | 180900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20240409 | 180800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 477281 |
| 93 | 20240409 | 180700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20240409 | 180600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20240409 | 180500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20240409 | 180400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20240409 | 180300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20240409 | 180200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20240409 | 180100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20240409 | 180000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20240409 | 175900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20240409 | 175800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20240409 | 175700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20240409 | 175600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20240409 | 175500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20240409 | 175400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20240409 | 175300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20240409 | 175200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20240409 | 175100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20240409 | 175000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20240409 | 174900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20240409 | 174800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20240409 | 174700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20240409 | 174600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20240409 | 174500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20240409 | 174400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20240409 | 174300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20240409 | 174200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20240409 | 174100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20240409 | 174000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20240409 | 173900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20240409 | 173800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 477281 |
| 123 | 20240409 | 173700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20240409 | 173600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20240409 | 173500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20240409 | 173400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20240409 | 173300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20240409 | 173200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20240409 | 173100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20240409 | 173000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20240409 | 172900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20240409 | 172800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20240409 | 172700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20240409 | 172600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20240409 | 172500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20240409 | 172400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20240409 | 172300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20240409 | 172200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20240409 | 172100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20240409 | 172000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20240409 | 171900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20240409 | 171800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20240409 | 171700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20240409 | 171600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20240409 | 171500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20240409 | 171400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20240409 | 171300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20240409 | 171200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20240409 | 171100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20240409 | 171000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20240409 | 170900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20240409 | 170800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 477281 |
| 153 | 20240409 | 170700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20240409 | 170600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20240409 | 170500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20240409 | 170400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20240409 | 170300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20240409 | 170200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20240409 | 170100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20240409 | 170000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20240409 | 165900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20240409 | 165800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20240409 | 165700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20240409 | 165600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20240409 | 165500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20240409 | 165400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20240409 | 165300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20240409 | 165200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20240409 | 165100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20240409 | 165000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20240409 | 164900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20240409 | 164800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20240409 | 164700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20240409 | 164600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20240409 | 164500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20240409 | 164400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20240409 | 164300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20240409 | 164200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20240409 | 164100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20240409 | 164000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20240409 | 163900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20240409 | 163800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 477281 |
| 183 | 20240409 | 163700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20240409 | 163600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20240409 | 163500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20240409 | 163400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20240409 | 163300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20240409 | 163200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20240409 | 163100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20240409 | 163000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20240409 | 162900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20240409 | 162800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20240409 | 162700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20240409 | 162600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20240409 | 162500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20240409 | 162400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20240409 | 162300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20240409 | 162200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20240409 | 162100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20240409 | 162000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20240409 | 161900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20240409 | 161800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20240409 | 161700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20240409 | 161600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20240409 | 161500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20240409 | 161400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20240409 | 161300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20240409 | 161200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20240409 | 161100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20240409 | 161000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20240409 | 160900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20240409 | 160800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 477281 |
| 213 | 20240409 | 160700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20240409 | 160600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20240409 | 160500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20240409 | 160400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20240409 | 160300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20240409 | 160200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20240409 | 160100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20240409 | 160000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20240409 | 155900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20240409 | 155800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20240409 | 155700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20240409 | 155600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20240409 | 155500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20240409 | 155400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20240409 | 155300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20240409 | 155200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20240409 | 155100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20240409 | 155000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20240409 | 154900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20240409 | 154800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20240409 | 154700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20240409 | 154600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20240409 | 154500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20240409 | 154400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20240409 | 154300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20240409 | 154200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20240409 | 154100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20240409 | 154000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20240409 | 153900 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20240409 | 153800 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 477281 |
| 243 | 20240409 | 153700 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20240409 | 153600 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20240409 | 153500 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 246 | 20240409 | 153400 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 247 | 20240409 | 153300 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 248 | 20240409 | 153200 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 249 | 20240409 | 153100 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 0 |
| 250 | 20240409 | 153000 | 376846549425 | 3435 | 3435 | 3435 | 3435 | 477281 |
| 251 | 20240409 | 152900 | 375207089190 | 3435 | 3435 | 3435 | 3435 | 0 |
| 252 | 20240409 | 152800 | 375207089190 | 3435 | 3435 | 3435 | 3435 | 0 |
| 253 | 20240409 | 152700 | 375207089190 | 3435 | 3435 | 3435 | 3435 | 0 |
| 254 | 20240409 | 152600 | 375207089190 | 3435 | 3435 | 3435 | 3435 | 0 |
| 255 | 20240409 | 152500 | 375207089190 | 3435 | 3435 | 3435 | 3435 | 0 |
| 256 | 20240409 | 152400 | 375207089190 | 3435 | 3435 | 3435 | 3435 | 0 |
| 257 | 20240409 | 152300 | 375207089190 | 3435 | 3435 | 3435 | 3435 | 0 |
| 258 | 20240409 | 152200 | 375207089190 | 3435 | 3435 | 3435 | 3435 | 0 |
| 259 | 20240409 | 152100 | 375207089190 | 3435 | 3435 | 3435 | 3435 | 0 |
| 260 | 20240409 | 152000 | 375207089190 | 3435 | 3435 | 3435 | 3435 | 0 |
| 261 | 20240409 | 151900 | 375207089190 | 3435 | 3465 | 3470 | 3430 | 333136 |
| 262 | 20240409 | 151800 | 374059852950 | 3470 | 3465 | 3470 | 3455 | 122056 |
| 263 | 20240409 | 151700 | 373637352125 | 3465 | 3470 | 3475 | 3460 | 160517 |
| 264 | 20240409 | 151600 | 373080989820 | 3470 | 3480 | 3485 | 3470 | 72325 |
| 265 | 20240409 | 151500 | 372829565615 | 3485 | 3480 | 3485 | 3470 | 125211 |
| 266 | 20240409 | 151400 | 372394209090 | 3480 | 3490 | 3490 | 3480 | 128495 |
| 267 | 20240409 | 151300 | 371946845540 | 3485 | 3490 | 3490 | 3485 | 75810 |
| 268 | 20240409 | 151200 | 371682423020 | 3490 | 3500 | 3500 | 3480 | 89313 |
| 269 | 20240409 | 151100 | 371370746985 | 3500 | 3485 | 3500 | 3485 | 170258 |
| 270 | 20240409 | 151000 | 370776012715 | 3485 | 3480 | 3490 | 3470 | 67350 |
| 271 | 20240409 | 150900 | 370541672630 | 3480 | 3490 | 3490 | 3460 | 198264 |
| 272 | 20240409 | 150800 | 369852441745 | 3485 | 3490 | 3495 | 3485 | 79273 |
| 273 | 20240409 | 150700 | 369575811970 | 3490 | 3485 | 3490 | 3480 | 135526 |
| 274 | 20240409 | 150600 | 369103302000 | 3490 | 3475 | 3490 | 3470 | 225638 |
| 275 | 20240409 | 150500 | 368317797815 | 3475 | 3470 | 3475 | 3465 | 111211 |
| 276 | 20240409 | 150400 | 367931758380 | 3465 | 3460 | 3470 | 3455 | 105890 |
| 277 | 20240409 | 150300 | 367565313700 | 3465 | 3465 | 3475 | 3460 | 199382 |
| 278 | 20240409 | 150200 | 366874083800 | 3465 | 3460 | 3465 | 3450 | 161424 |
| 279 | 20240409 | 150100 | 366315633440 | 3460 | 3450 | 3460 | 3445 | 127118 |
| 280 | 20240409 | 150000 | 365876610740 | 3450 | 3420 | 3455 | 3420 | 156831 |
| 281 | 20240409 | 145900 | 365336592640 | 3420 | 3430 | 3430 | 3415 | 91434 |
| 282 | 20240409 | 145800 | 365023474035 | 3430 | 3430 | 3440 | 3425 | 48169 |
| 283 | 20240409 | 145700 | 364858156145 | 3425 | 3435 | 3440 | 3420 | 64458 |
| 284 | 20240409 | 145600 | 364637293215 | 3430 | 3445 | 3450 | 3430 | 121437 |
| 285 | 20240409 | 145500 | 364219391430 | 3440 | 3435 | 3440 | 3430 | 72297 |
| 286 | 20240409 | 145400 | 363971033520 | 3435 | 3420 | 3440 | 3410 | 139370 |
| 287 | 20240409 | 145300 | 363492902065 | 3420 | 3425 | 3425 | 3415 | 43643 |
| 288 | 20240409 | 145200 | 363343689690 | 3425 | 3425 | 3430 | 3420 | 45239 |
| 289 | 20240409 | 145100 | 363188830415 | 3425 | 3410 | 3430 | 3410 | 69592 |
| 290 | 20240409 | 145000 | 362950874755 | 3410 | 3430 | 3430 | 3410 | 99283 |
| 291 | 20240409 | 144900 | 362611558055 | 3430 | 3425 | 3430 | 3420 | 40075 |
| 292 | 20240409 | 144800 | 362474187030 | 3425 | 3415 | 3430 | 3415 | 42882 |
| 293 | 20240409 | 144700 | 362327446060 | 3415 | 3415 | 3420 | 3395 | 180103 |
| 294 | 20240409 | 144600 | 361714143370 | 3415 | 3415 | 3420 | 3400 | 127720 |
| 295 | 20240409 | 144500 | 361278557155 | 3415 | 3450 | 3450 | 3390 | 549227 |
| 296 | 20240409 | 144400 | 359406213840 | 3450 | 3445 | 3450 | 3440 | 41292 |
| 297 | 20240409 | 144300 | 359263894305 | 3445 | 3445 | 3450 | 3440 | 82001 |
| 298 | 20240409 | 144200 | 358981323305 | 3445 | 3435 | 3450 | 3430 | 41796 |
| 299 | 20240409 | 144100 | 358837575830 | 3430 | 3440 | 3445 | 3430 | 71745 |
| 300 | 20240409 | 144000 | 358591094845 | 3440 | 3440 | 3450 | 3435 | 34907 |
| 301 | 20240409 | 143900 | 358471009120 | 3440 | 3435 | 3440 | 3420 | 51972 |
| 302 | 20240409 | 143800 | 358292741980 | 3435 | 3450 | 3450 | 3420 | 147463 |
| 303 | 20240409 | 143700 | 357786289315 | 3445 | 3450 | 3465 | 3445 | 142886 |
| 304 | 20240409 | 143600 | 357292767655 | 3450 | 3440 | 3455 | 3435 | 191119 |
| 305 | 20240409 | 143500 | 356633747620 | 3440 | 3435 | 3440 | 3425 | 68363 |
| 306 | 20240409 | 143400 | 356399066310 | 3430 | 3425 | 3435 | 3425 | 71920 |
| 307 | 20240409 | 143300 | 356152330825 | 3430 | 3430 | 3440 | 3425 | 170986 |
| 308 | 20240409 | 143200 | 355565355525 | 3435 | 3420 | 3435 | 3405 | 444382 |
| 309 | 20240409 | 143100 | 354046982485 | 3420 | 3445 | 3445 | 3420 | 419043 |
| 310 | 20240409 | 143000 | 352609770130 | 3440 | 3470 | 3470 | 3440 | 193609 |
| 311 | 20240409 | 142900 | 351941376635 | 3465 | 3470 | 3475 | 3460 | 54987 |
| 312 | 20240409 | 142800 | 351750797795 | 3465 | 3470 | 3480 | 3465 | 74728 |
| 313 | 20240409 | 142700 | 351491296440 | 3475 | 3460 | 3475 | 3450 | 114097 |
| 314 | 20240409 | 142600 | 351096927070 | 3455 | 3485 | 3485 | 3450 | 135172 |
| 315 | 20240409 | 142500 | 350628723420 | 3485 | 3475 | 3485 | 3465 | 70699 |
| 316 | 20240409 | 142400 | 350382950585 | 3465 | 3480 | 3485 | 3455 | 183806 |
| 317 | 20240409 | 142300 | 349745597690 | 3485 | 3495 | 3495 | 3480 | 78746 |
| 318 | 20240409 | 142200 | 349471029325 | 3490 | 3500 | 3500 | 3485 | 59014 |
| 319 | 20240409 | 142100 | 349265016845 | 3500 | 3485 | 3500 | 3480 | 97143 |
| 320 | 20240409 | 142000 | 348925771985 | 3485 | 3475 | 3495 | 3470 | 110403 |
| 321 | 20240409 | 141900 | 348540992770 | 3475 | 3500 | 3500 | 3465 | 116656 |
| 322 | 20240409 | 141800 | 348135284050 | 3500 | 3490 | 3515 | 3485 | 337448 |
| 323 | 20240409 | 141700 | 346953572820 | 3490 | 3485 | 3505 | 3480 | 380352 |
| 324 | 20240409 | 141600 | 345624074965 | 3485 | 3470 | 3485 | 3465 | 170707 |
| 325 | 20240409 | 141500 | 345030311870 | 3470 | 3460 | 3470 | 3450 | 203857 |
| 326 | 20240409 | 141400 | 344325634455 | 3455 | 3465 | 3475 | 3455 | 190818 |
| 327 | 20240409 | 141300 | 343665699750 | 3465 | 3480 | 3485 | 3460 | 235694 |
| 328 | 20240409 | 141200 | 342845663575 | 3480 | 3470 | 3485 | 3455 | 319069 |
| 329 | 20240409 | 141100 | 341739155215 | 3465 | 3475 | 3480 | 3445 | 422854 |
| 330 | 20240409 | 141000 | 340275436040 | 3475 | 3495 | 3500 | 3460 | 614348 |
| 331 | 20240409 | 140900 | 338141853040 | 3500 | 3500 | 3515 | 3490 | 416669 |
| 332 | 20240409 | 140800 | 336683283020 | 3500 | 3545 | 3545 | 3490 | 908287 |
| 333 | 20240409 | 140700 | 333499295110 | 3540 | 3550 | 3560 | 3535 | 246759 |
| 334 | 20240409 | 140600 | 332622807510 | 3550 | 3540 | 3560 | 3535 | 230702 |
| 335 | 20240409 | 140500 | 331804104130 | 3535 | 3535 | 3540 | 3520 | 265608 |
| 336 | 20240409 | 140400 | 330866384815 | 3535 | 3555 | 3560 | 3530 | 298275 |
| 337 | 20240409 | 140300 | 329808448555 | 3550 | 3560 | 3565 | 3525 | 459614 |
| 338 | 20240409 | 140200 | 328176839965 | 3560 | 3560 | 3560 | 3560 | 0 |
| 339 | 20240409 | 140100 | 328176839965 | 3560 | 3570 | 3570 | 3560 | 229210 |
| 340 | 20240409 | 140000 | 327360648350 | 3565 | 3575 | 3575 | 3560 | 149615 |
| 341 | 20240409 | 135900 | 326827165570 | 3570 | 3565 | 3575 | 3560 | 320617 |
| 342 | 20240409 | 135800 | 325683199670 | 3565 | 3575 | 3580 | 3560 | 350204 |
| 343 | 20240409 | 135700 | 324434215070 | 3580 | 3585 | 3590 | 3565 | 446142 |
| 344 | 20240409 | 135600 | 322838674655 | 3585 | 3620 | 3630 | 3580 | 539888 |
| 345 | 20240409 | 135500 | 320893593385 | 3620 | 3625 | 3630 | 3610 | 180954 |
| 346 | 20240409 | 135400 | 320238851985 | 3620 | 3635 | 3635 | 3610 | 421680 |
| 347 | 20240409 | 135300 | 318711237965 | 3630 | 3650 | 3670 | 3620 | 289391 |
| 348 | 20240409 | 135200 | 317656616700 | 3650 | 3660 | 3665 | 3640 | 319091 |
| 349 | 20240409 | 135100 | 316491545485 | 3660 | 3690 | 3690 | 3660 | 192210 |
| 350 | 20240409 | 135000 | 315785920045 | 3680 | 3680 | 3695 | 3665 | 200474 |
| 351 | 20240409 | 134900 | 315048871520 | 3675 | 3720 | 3720 | 3670 | 600430 |
| 352 | 20240409 | 134800 | 312828590960 | 3720 | 3725 | 3730 | 3715 | 167618 |
| 353 | 20240409 | 134700 | 312205102635 | 3725 | 3740 | 3745 | 3725 | 98545 |
| 354 | 20240409 | 134600 | 311837275230 | 3745 | 3735 | 3750 | 3735 | 34948 |
| 355 | 20240409 | 134500 | 311706573520 | 3740 | 3745 | 3755 | 3735 | 54673 |
| 356 | 20240409 | 134400 | 311501873145 | 3750 | 3735 | 3750 | 3735 | 34663 |
| 357 | 20240409 | 134300 | 311372275980 | 3740 | 3750 | 3755 | 3735 | 95484 |
| 358 | 20240409 | 134200 | 311014983015 | 3755 | 3735 | 3755 | 3735 | 37851 |
| 359 | 20240409 | 134100 | 310873147250 | 3740 | 3730 | 3740 | 3730 | 22305 |
| 360 | 20240409 | 134000 | 310789803000 | 3725 | 3730 | 3735 | 3725 | 54406 |
| 361 | 20240409 | 133900 | 310586962525 | 3725 | 3745 | 3745 | 3725 | 75571 |
| 362 | 20240409 | 133800 | 310304878000 | 3745 | 3730 | 3745 | 3725 | 48642 |
| 363 | 20240409 | 133700 | 310123212515 | 3730 | 3730 | 3735 | 3725 | 54096 |
| 364 | 20240409 | 133600 | 309921420890 | 3735 | 3730 | 3735 | 3725 | 45739 |
| 365 | 20240409 | 133500 | 309750782300 | 3735 | 3730 | 3735 | 3725 | 52617 |
| 366 | 20240409 | 133400 | 309554494595 | 3730 | 3745 | 3745 | 3720 | 242595 |
| 367 | 20240409 | 133300 | 308649870135 | 3740 | 3740 | 3750 | 3740 | 38212 |
| 368 | 20240409 | 133200 | 308506861720 | 3745 | 3730 | 3750 | 3730 | 136443 |
| 369 | 20240409 | 133100 | 307996992705 | 3730 | 3775 | 3775 | 3730 | 230196 |
| 370 | 20240409 | 133000 | 307134476800 | 3770 | 3770 | 3775 | 3765 | 22458 |
| 371 | 20240409 | 132900 | 307049847975 | 3770 | 3770 | 3775 | 3770 | 29391 |
| 372 | 20240409 | 132800 | 306938986360 | 3770 | 3765 | 3775 | 3765 | 19817 |
| 373 | 20240409 | 132700 | 306864262180 | 3765 | 3760 | 3770 | 3760 | 90810 |
| 374 | 20240409 | 132600 | 306522523800 | 3760 | 3785 | 3785 | 3760 | 80071 |
| 375 | 20240409 | 132500 | 306220465970 | 3785 | 3790 | 3795 | 3780 | 54525 |
| 376 | 20240409 | 132400 | 306014116620 | 3790 | 3800 | 3800 | 3785 | 33551 |
| 377 | 20240409 | 132300 | 305886911545 | 3795 | 3800 | 3800 | 3795 | 7442 |
| 378 | 20240409 | 132200 | 305858661705 | 3800 | 3800 | 3800 | 3795 | 6317 |
| 379 | 20240409 | 132100 | 305834684090 | 3800 | 3795 | 3800 | 3790 | 28085 |
| 380 | 20240409 | 132000 | 305728167980 | 3795 | 3790 | 3800 | 3785 | 17889 |
| 381 | 20240409 | 131900 | 305660353030 | 3785 | 3785 | 3790 | 3785 | 13257 |
| 382 | 20240409 | 131800 | 305610128285 | 3785 | 3795 | 3795 | 3785 | 43213 |
| 383 | 20240409 | 131700 | 305446440325 | 3795 | 3795 | 3800 | 3790 | 19480 |
| 384 | 20240409 | 131600 | 305372528980 | 3795 | 3790 | 3800 | 3790 | 19093 |
| 385 | 20240409 | 131500 | 305300096150 | 3790 | 3790 | 3800 | 3785 | 23309 |
| 386 | 20240409 | 131400 | 305211695975 | 3790 | 3785 | 3795 | 3785 | 26606 |
| 387 | 20240409 | 131300 | 305110946825 | 3785 | 3800 | 3800 | 3785 | 57750 |
| 388 | 20240409 | 131200 | 304891987600 | 3800 | 3810 | 3810 | 3795 | 15650 |
| 389 | 20240409 | 131100 | 304832542980 | 3810 | 3795 | 3810 | 3795 | 33095 |
| 390 | 20240409 | 131000 | 304706841900 | 3795 | 3805 | 3810 | 3795 | 40867 |
| 391 | 20240409 | 130900 | 304551595185 | 3805 | 3805 | 3810 | 3800 | 25946 |
| 392 | 20240409 | 130800 | 304452893325 | 3805 | 3810 | 3810 | 3805 | 14486 |
| 393 | 20240409 | 130700 | 304397741900 | 3815 | 3810 | 3815 | 3805 | 12798 |
| 394 | 20240409 | 130600 | 304348980565 | 3805 | 3815 | 3820 | 3805 | 21953 |
| 395 | 20240409 | 130500 | 304265330585 | 3815 | 3810 | 3820 | 3810 | 18283 |
| 396 | 20240409 | 130400 | 304195616205 | 3815 | 3815 | 3820 | 3805 | 55080 |
| 397 | 20240409 | 130300 | 303985667960 | 3815 | 3800 | 3815 | 3785 | 47927 |
| 398 | 20240409 | 130200 | 303803682935 | 3800 | 3825 | 3825 | 3795 | 104837 |
| 399 | 20240409 | 130100 | 303404548785 | 3820 | 3805 | 3825 | 3800 | 20754 |
| 400 | 20240409 | 130000 | 303325488255 | 3800 | 3795 | 3805 | 3795 | 22290 |
| 401 | 20240409 | 125900 | 303240808495 | 3795 | 3805 | 3805 | 3790 | 39114 |
| 402 | 20240409 | 125800 | 303092256010 | 3805 | 3810 | 3815 | 3805 | 20200 |
| 403 | 20240409 | 125700 | 303015272505 | 3815 | 3800 | 3815 | 3795 | 28673 |
| 404 | 20240409 | 125600 | 302906237245 | 3800 | 3795 | 3800 | 3790 | 14427 |
| 405 | 20240409 | 125500 | 302851476095 | 3790 | 3805 | 3805 | 3790 | 32994 |
| 406 | 20240409 | 125400 | 302726103365 | 3805 | 3795 | 3810 | 3790 | 16060 |
| 407 | 20240409 | 125300 | 302665111815 | 3800 | 3805 | 3805 | 3785 | 48102 |
| 408 | 20240409 | 125200 | 302482630020 | 3805 | 3815 | 3815 | 3800 | 21000 |
| 409 | 20240409 | 125100 | 302402742780 | 3805 | 3810 | 3820 | 3805 | 17401 |
| 410 | 20240409 | 125000 | 302336471265 | 3810 | 3810 | 3820 | 3805 | 15681 |
| 411 | 20240409 | 124900 | 302276688880 | 3805 | 3800 | 3810 | 3795 | 37764 |
| 412 | 20240409 | 124800 | 302133049950 | 3800 | 3805 | 3810 | 3800 | 53318 |
| 413 | 20240409 | 124700 | 301930232835 | 3805 | 3820 | 3825 | 3805 | 34041 |
| 414 | 20240409 | 124600 | 301800323160 | 3825 | 3830 | 3830 | 3820 | 24293 |
| 415 | 20240409 | 124500 | 301707387730 | 3825 | 3845 | 3850 | 3820 | 124803 |
| 416 | 20240409 | 124400 | 301228346755 | 3850 | 3830 | 3850 | 3830 | 80520 |
| 417 | 20240409 | 124300 | 300919217095 | 3835 | 3815 | 3835 | 3815 | 65763 |
| 418 | 20240409 | 124200 | 300667823405 | 3820 | 3815 | 3825 | 3810 | 48323 |
| 419 | 20240409 | 124100 | 300483348975 | 3815 | 3785 | 3815 | 3785 | 31742 |
| 420 | 20240409 | 124000 | 300362685660 | 3790 | 3785 | 3790 | 3780 | 25401 |
| 421 | 20240409 | 123900 | 300266613710 | 3780 | 3780 | 3795 | 3775 | 50628 |
| 422 | 20240409 | 123800 | 300075209095 | 3785 | 3780 | 3790 | 3775 | 45628 |
| 423 | 20240409 | 123700 | 299902757550 | 3780 | 3795 | 3795 | 3780 | 37771 |
| 424 | 20240409 | 123600 | 299759784835 | 3790 | 3810 | 3815 | 3790 | 49588 |
| 425 | 20240409 | 123500 | 299571307370 | 3810 | 3815 | 3820 | 3810 | 25832 |
| 426 | 20240409 | 123400 | 299472799050 | 3815 | 3815 | 3820 | 3810 | 27811 |
| 427 | 20240409 | 123300 | 299366716225 | 3815 | 3820 | 3825 | 3810 | 67539 |
| 428 | 20240409 | 123200 | 299108965690 | 3825 | 3810 | 3830 | 3810 | 67307 |
| 429 | 20240409 | 123100 | 298851808185 | 3815 | 3805 | 3815 | 3800 | 59401 |
| 430 | 20240409 | 123000 | 298625522680 | 3810 | 3800 | 3810 | 3790 | 27268 |
| 431 | 20240409 | 122900 | 298521902500 | 3800 | 3785 | 3800 | 3785 | 20927 |
| 432 | 20240409 | 122800 | 298442599565 | 3790 | 3790 | 3795 | 3785 | 33471 |
| 433 | 20240409 | 122700 | 298315761595 | 3785 | 3770 | 3795 | 3760 | 52431 |
| 434 | 20240409 | 122600 | 298117770405 | 3765 | 3770 | 3775 | 3765 | 41236 |
| 435 | 20240409 | 122500 | 297962419715 | 3770 | 3780 | 3790 | 3755 | 130712 |
| 436 | 20240409 | 122400 | 297470007555 | 3780 | 3780 | 3795 | 3780 | 62439 |
| 437 | 20240409 | 122300 | 297233650430 | 3780 | 3810 | 3810 | 3780 | 81347 |
| 438 | 20240409 | 122200 | 296925253960 | 3805 | 3800 | 3815 | 3795 | 79938 |
| 439 | 20240409 | 122100 | 296621117620 | 3805 | 3790 | 3810 | 3775 | 64502 |
| 440 | 20240409 | 122000 | 296376630530 | 3785 | 3785 | 3790 | 3765 | 178303 |
| 441 | 20240409 | 121900 | 295702778455 | 3790 | 3820 | 3825 | 3785 | 172546 |
| 442 | 20240409 | 121800 | 295046707875 | 3820 | 3825 | 3835 | 3820 | 33965 |
| 443 | 20240409 | 121700 | 294916851795 | 3825 | 3830 | 3835 | 3810 | 67502 |
| 444 | 20240409 | 121600 | 294659100580 | 3830 | 3835 | 3845 | 3830 | 28602 |
| 445 | 20240409 | 121500 | 294549382175 | 3840 | 3840 | 3845 | 3820 | 107455 |
| 446 | 20240409 | 121400 | 294137772640 | 3840 | 3845 | 3850 | 3840 | 28720 |
| 447 | 20240409 | 121300 | 294027365655 | 3850 | 3850 | 3855 | 3840 | 41543 |
| 448 | 20240409 | 121200 | 293867449680 | 3850 | 3860 | 3870 | 3850 | 31853 |
| 449 | 20240409 | 121100 | 293744500530 | 3870 | 3875 | 3880 | 3860 | 36893 |
| 450 | 20240409 | 121000 | 293601844745 | 3875 | 3875 | 3880 | 3855 | 95639 |
| 451 | 20240409 | 120900 | 293231318570 | 3875 | 3855 | 3875 | 3845 | 53879 |
| 452 | 20240409 | 120800 | 293023370985 | 3850 | 3865 | 3870 | 3845 | 70686 |
| 453 | 20240409 | 120700 | 292750629640 | 3865 | 3860 | 3865 | 3845 | 84726 |
| 454 | 20240409 | 120600 | 292423900700 | 3860 | 3840 | 3860 | 3835 | 78023 |
| 455 | 20240409 | 120500 | 292123465540 | 3840 | 3835 | 3840 | 3825 | 53176 |
| 456 | 20240409 | 120400 | 291919614670 | 3835 | 3830 | 3835 | 3825 | 17382 |
| 457 | 20240409 | 120300 | 291853041490 | 3830 | 3815 | 3830 | 3815 | 19084 |
| 458 | 20240409 | 120200 | 291780127705 | 3820 | 3845 | 3845 | 3810 | 112211 |
| 459 | 20240409 | 120100 | 291350764130 | 3845 | 3820 | 3845 | 3820 | 74882 |
| 460 | 20240409 | 120000 | 291063518510 | 3825 | 3815 | 3825 | 3810 | 39317 |
| 461 | 20240409 | 115900 | 290913403240 | 3815 | 3825 | 3825 | 3810 | 52689 |
| 462 | 20240409 | 115800 | 290712320550 | 3825 | 3820 | 3830 | 3805 | 164010 |
| 463 | 20240409 | 115700 | 290086753260 | 3825 | 3835 | 3840 | 3820 | 57943 |
| 464 | 20240409 | 115600 | 289864972775 | 3835 | 3835 | 3840 | 3815 | 100650 |
| 465 | 20240409 | 115500 | 289479823685 | 3835 | 3850 | 3855 | 3830 | 93184 |
| 466 | 20240409 | 115400 | 289121524950 | 3850 | 3840 | 3855 | 3835 | 84501 |
| 467 | 20240409 | 115300 | 288796483315 | 3845 | 3870 | 3875 | 3815 | 216224 |
| 468 | 20240409 | 115200 | 287966676365 | 3865 | 3870 | 3875 | 3865 | 61328 |
| 469 | 20240409 | 115100 | 287729288875 | 3870 | 3895 | 3900 | 3840 | 172371 |
| 470 | 20240409 | 115000 | 287061371650 | 3895 | 3875 | 3910 | 3870 | 183927 |
| 471 | 20240409 | 114900 | 286345097660 | 3875 | 3885 | 3885 | 3850 | 231357 |
| 472 | 20240409 | 114800 | 285451037990 | 3880 | 3915 | 3915 | 3880 | 149319 |
| 473 | 20240409 | 114700 | 284868870500 | 3915 | 3915 | 3925 | 3895 | 156339 |
| 474 | 20240409 | 114600 | 284257047415 | 3920 | 3895 | 3925 | 3885 | 210475 |
| 475 | 20240409 | 114500 | 283433669460 | 3890 | 3920 | 3920 | 3860 | 275547 |
| 476 | 20240409 | 114400 | 282362436600 | 3915 | 3900 | 3930 | 3890 | 441246 |
| 477 | 20240409 | 114300 | 280634547255 | 3900 | 3915 | 3930 | 3860 | 660469 |
| 478 | 20240409 | 114200 | 278052947985 | 3920 | 3870 | 3920 | 3865 | 715089 |
| 479 | 20240409 | 114100 | 275270135990 | 3870 | 3835 | 3870 | 3830 | 319957 |
| 480 | 20240409 | 114000 | 274037912340 | 3840 | 3825 | 3840 | 3820 | 109294 |
| 481 | 20240409 | 113900 | 273619238385 | 3825 | 3820 | 3830 | 3815 | 64035 |
| 482 | 20240409 | 113800 | 273374194765 | 3820 | 3825 | 3830 | 3800 | 193550 |
| 483 | 20240409 | 113700 | 272636217570 | 3825 | 3830 | 3835 | 3825 | 145440 |
| 484 | 20240409 | 113600 | 272079417925 | 3835 | 3835 | 3835 | 3810 | 208001 |
| 485 | 20240409 | 113500 | 271282801335 | 3835 | 3810 | 3835 | 3810 | 227282 |
| 486 | 20240409 | 113400 | 270413977970 | 3815 | 3805 | 3815 | 3800 | 82808 |
| 487 | 20240409 | 113300 | 270098802520 | 3800 | 3810 | 3815 | 3800 | 125805 |
| 488 | 20240409 | 113200 | 269619617355 | 3810 | 3785 | 3810 | 3780 | 76293 |
| 489 | 20240409 | 113100 | 269329797795 | 3780 | 3805 | 3805 | 3765 | 82064 |
| 490 | 20240409 | 113000 | 269018869860 | 3805 | 3800 | 3805 | 3795 | 51153 |
| 491 | 20240409 | 112900 | 268824479130 | 3800 | 3795 | 3800 | 3785 | 77155 |
| 492 | 20240409 | 112800 | 268531589675 | 3795 | 3785 | 3795 | 3780 | 41735 |
| 493 | 20240409 | 112700 | 268373391500 | 3785 | 3795 | 3795 | 3775 | 33449 |
| 494 | 20240409 | 112600 | 268246851010 | 3790 | 3770 | 3795 | 3770 | 68316 |
| 495 | 20240409 | 112500 | 267988260565 | 3775 | 3775 | 3780 | 3765 | 23469 |
| 496 | 20240409 | 112400 | 267899764330 | 3775 | 3770 | 3780 | 3765 | 31501 |
| 497 | 20240409 | 112300 | 267780889565 | 3770 | 3770 | 3780 | 3765 | 23697 |
| 498 | 20240409 | 112200 | 267691541475 | 3770 | 3770 | 3780 | 3770 | 10462 |
| 499 | 20240409 | 112100 | 267652032370 | 3770 | 3775 | 3780 | 3770 | 40352 |
| 500 | 20240409 | 112000 | 267499729070 | 3780 | 3780 | 3785 | 3775 | 17623 |
| 501 | 20240409 | 111900 | 267433093060 | 3775 | 3780 | 3780 | 3775 | 23084 |
| 502 | 20240409 | 111800 | 267345923555 | 3780 | 3785 | 3790 | 3775 | 26682 |
| 503 | 20240409 | 111700 | 267245004520 | 3785 | 3780 | 3790 | 3775 | 23314 |
| 504 | 20240409 | 111600 | 267156816935 | 3780 | 3765 | 3780 | 3765 | 29803 |
| 505 | 20240409 | 111500 | 267044474395 | 3765 | 3775 | 3775 | 3755 | 51117 |
| 506 | 20240409 | 111400 | 266852094635 | 3775 | 3795 | 3795 | 3770 | 124596 |
| 507 | 20240409 | 111300 | 266380300610 | 3790 | 3785 | 3800 | 3770 | 178400 |
| 508 | 20240409 | 111200 | 265703964240 | 3785 | 3775 | 3785 | 3760 | 81088 |
| 509 | 20240409 | 111100 | 265398084235 | 3770 | 3760 | 3775 | 3760 | 31738 |
| 510 | 20240409 | 111000 | 265278527050 | 3760 | 3755 | 3760 | 3750 | 36235 |
| 511 | 20240409 | 110900 | 265142453250 | 3750 | 3750 | 3755 | 3745 | 16601 |
| 512 | 20240409 | 110800 | 265080203695 | 3745 | 3735 | 3760 | 3735 | 64970 |
| 513 | 20240409 | 110700 | 264836942935 | 3740 | 3735 | 3740 | 3730 | 29267 |
| 514 | 20240409 | 110600 | 264727625630 | 3740 | 3735 | 3745 | 3730 | 68322 |
| 515 | 20240409 | 110500 | 264472331105 | 3735 | 3740 | 3745 | 3735 | 32818 |
| 516 | 20240409 | 110400 | 264349632725 | 3740 | 3745 | 3745 | 3740 | 27161 |
| 517 | 20240409 | 110300 | 264248043875 | 3745 | 3745 | 3750 | 3740 | 35170 |
| 518 | 20240409 | 110200 | 264116371330 | 3745 | 3755 | 3755 | 3740 | 31924 |
| 519 | 20240409 | 110100 | 263996763340 | 3755 | 3750 | 3760 | 3745 | 30273 |
| 520 | 20240409 | 110000 | 263883203510 | 3745 | 3735 | 3750 | 3730 | 52503 |
| 521 | 20240409 | 105900 | 263687132995 | 3730 | 3725 | 3740 | 3720 | 134734 |
| 522 | 20240409 | 105800 | 263185393310 | 3720 | 3745 | 3750 | 3720 | 201100 |
| 523 | 20240409 | 105700 | 262434640110 | 3745 | 3750 | 3755 | 3740 | 41434 |
| 524 | 20240409 | 105600 | 262279394160 | 3745 | 3745 | 3750 | 3740 | 46714 |
| 525 | 20240409 | 105500 | 262104495680 | 3745 | 3775 | 3780 | 3740 | 124299 |
| 526 | 20240409 | 105400 | 261637862360 | 3775 | 3785 | 3785 | 3770 | 28107 |
| 527 | 20240409 | 105300 | 261531702450 | 3780 | 3795 | 3800 | 3775 | 103493 |
| 528 | 20240409 | 105200 | 261139541490 | 3795 | 3790 | 3795 | 3785 | 137916 |
| 529 | 20240409 | 105100 | 260616740880 | 3785 | 3770 | 3790 | 3765 | 81114 |
| 530 | 20240409 | 105000 | 260309826625 | 3770 | 3760 | 3775 | 3760 | 56446 |
| 531 | 20240409 | 104900 | 260097103620 | 3760 | 3755 | 3760 | 3750 | 24461 |
| 532 | 20240409 | 104800 | 260005220555 | 3755 | 3755 | 3765 | 3745 | 55672 |
| 533 | 20240409 | 104700 | 259796240340 | 3755 | 3745 | 3765 | 3745 | 30262 |
| 534 | 20240409 | 104600 | 259682618755 | 3750 | 3750 | 3750 | 3740 | 63744 |
| 535 | 20240409 | 104500 | 259443911840 | 3750 | 3750 | 3765 | 3745 | 45600 |
| 536 | 20240409 | 104400 | 259272838040 | 3755 | 3760 | 3770 | 3750 | 50600 |
| 537 | 20240409 | 104300 | 259082525935 | 3765 | 3755 | 3765 | 3755 | 20185 |
| 538 | 20240409 | 104200 | 259006628905 | 3750 | 3760 | 3760 | 3745 | 82061 |
| 539 | 20240409 | 104100 | 258698944555 | 3760 | 3780 | 3780 | 3750 | 55604 |
| 540 | 20240409 | 104000 | 258489713535 | 3775 | 3785 | 3785 | 3775 | 42923 |
| 541 | 20240409 | 103900 | 258327380505 | 3780 | 3790 | 3795 | 3770 | 122014 |
| 542 | 20240409 | 103800 | 257865691525 | 3790 | 3760 | 3790 | 3755 | 139338 |
| 543 | 20240409 | 103700 | 257339524710 | 3755 | 3745 | 3760 | 3735 | 75357 |
| 544 | 20240409 | 103600 | 257057020140 | 3740 | 3740 | 3750 | 3730 | 190098 |
| 545 | 20240409 | 103500 | 256346888545 | 3740 | 3770 | 3770 | 3735 | 104653 |
| 546 | 20240409 | 103400 | 255955093190 | 3760 | 3760 | 3780 | 3755 | 124735 |
| 547 | 20240409 | 103300 | 255485088170 | 3750 | 3745 | 3755 | 3735 | 108390 |
| 548 | 20240409 | 103200 | 255079140335 | 3745 | 3750 | 3755 | 3740 | 114595 |
| 549 | 20240409 | 103100 | 254649799630 | 3755 | 3765 | 3775 | 3745 | 165827 |
| 550 | 20240409 | 103000 | 254027066020 | 3760 | 3795 | 3795 | 3760 | 121461 |
| 551 | 20240409 | 102900 | 253568388690 | 3795 | 3800 | 3800 | 3790 | 61823 |
| 552 | 20240409 | 102800 | 253333758965 | 3800 | 3790 | 3810 | 3785 | 63765 |
| 553 | 20240409 | 102700 | 253091566500 | 3790 | 3795 | 3795 | 3785 | 73482 |
| 554 | 20240409 | 102600 | 252812955365 | 3790 | 3790 | 3795 | 3765 | 162474 |
| 555 | 20240409 | 102500 | 252198956530 | 3795 | 3810 | 3815 | 3790 | 134168 |
| 556 | 20240409 | 102400 | 251689109985 | 3810 | 3820 | 3825 | 3800 | 197778 |
| 557 | 20240409 | 102300 | 250934681430 | 3820 | 3795 | 3820 | 3790 | 143510 |
| 558 | 20240409 | 102200 | 250388185955 | 3800 | 3810 | 3815 | 3785 | 295511 |
| 559 | 20240409 | 102100 | 249265118310 | 3810 | 3790 | 3820 | 3785 | 443561 |
| 560 | 20240409 | 102000 | 247578608255 | 3795 | 3765 | 3795 | 3765 | 452923 |
| 561 | 20240409 | 101900 | 245865510285 | 3765 | 3740 | 3770 | 3740 | 135554 |
| 562 | 20240409 | 101800 | 245356049360 | 3745 | 3730 | 3745 | 3725 | 102072 |
| 563 | 20240409 | 101700 | 244974650225 | 3730 | 3745 | 3750 | 3725 | 204615 |
| 564 | 20240409 | 101600 | 244210669730 | 3745 | 3750 | 3760 | 3740 | 260006 |
| 565 | 20240409 | 101500 | 243235515595 | 3750 | 3740 | 3750 | 3730 | 149301 |
| 566 | 20240409 | 101400 | 242676955185 | 3740 | 3735 | 3745 | 3730 | 246670 |
| 567 | 20240409 | 101300 | 241755104365 | 3735 | 3720 | 3740 | 3705 | 547449 |
| 568 | 20240409 | 101200 | 239719499740 | 3715 | 3770 | 3775 | 3705 | 791136 |
| 569 | 20240409 | 101100 | 236762580940 | 3775 | 3775 | 3800 | 3770 | 167392 |
| 570 | 20240409 | 101000 | 236128747880 | 3775 | 3775 | 3785 | 3760 | 144936 |
| 571 | 20240409 | 100900 | 235582280700 | 3770 | 3780 | 3785 | 3745 | 412392 |
| 572 | 20240409 | 100800 | 234032563725 | 3780 | 3785 | 3790 | 3775 | 190016 |
| 573 | 20240409 | 100700 | 233313416780 | 3790 | 3785 | 3790 | 3780 | 202053 |
| 574 | 20240409 | 100600 | 232548299960 | 3785 | 3760 | 3790 | 3750 | 352917 |
| 575 | 20240409 | 100500 | 231215423220 | 3755 | 3770 | 3795 | 3755 | 732006 |
| 576 | 20240409 | 100400 | 228452457270 | 3770 | 3800 | 3805 | 3770 | 680795 |
| 577 | 20240409 | 100300 | 225876089835 | 3800 | 3835 | 3840 | 3785 | 1134185 |
| 578 | 20240409 | 100200 | 221550032465 | 3825 | 3930 | 3930 | 3825 | 1103752 |
| 579 | 20240409 | 100100 | 217264780180 | 3930 | 3930 | 3935 | 3925 | 95678 |
| 580 | 20240409 | 100000 | 216888874105 | 3930 | 3930 | 3935 | 3920 | 104758 |
| 581 | 20240409 | 095900 | 216477431680 | 3930 | 3935 | 3935 | 3915 | 220763 |
| 582 | 20240409 | 095800 | 215610675790 | 3940 | 3950 | 3960 | 3930 | 136413 |
| 583 | 20240409 | 095700 | 215072983535 | 3950 | 3965 | 3970 | 3950 | 120697 |
| 584 | 20240409 | 095600 | 214595248265 | 3965 | 3960 | 3970 | 3940 | 190456 |
| 585 | 20240409 | 095500 | 213842310580 | 3960 | 3990 | 3990 | 3955 | 293322 |
| 586 | 20240409 | 095400 | 212676211945 | 3990 | 3975 | 3990 | 3970 | 290314 |
| 587 | 20240409 | 095300 | 211520090230 | 3970 | 3965 | 3985 | 3960 | 389105 |
| 588 | 20240409 | 095200 | 209974589120 | 3965 | 3950 | 3965 | 3945 | 234881 |
| 589 | 20240409 | 095100 | 209044999090 | 3945 | 3940 | 3950 | 3940 | 149227 |
| 590 | 20240409 | 095000 | 208456162400 | 3945 | 3915 | 3950 | 3915 | 190097 |
| 591 | 20240409 | 094900 | 207708311070 | 3915 | 3925 | 3925 | 3910 | 222165 |
| 592 | 20240409 | 094800 | 206837922090 | 3920 | 3940 | 3940 | 3910 | 232886 |
| 593 | 20240409 | 094700 | 205925438165 | 3935 | 3955 | 3970 | 3915 | 416498 |
| 594 | 20240409 | 094600 | 204282433175 | 3955 | 3940 | 3965 | 3935 | 307531 |
| 595 | 20240409 | 094500 | 203067187870 | 3940 | 3930 | 3940 | 3910 | 374912 |
| 596 | 20240409 | 094400 | 201595450055 | 3920 | 3935 | 3960 | 3910 | 684402 |
| 597 | 20240409 | 094300 | 198905309445 | 3940 | 3990 | 3990 | 3930 | 911406 |
| 598 | 20240409 | 094200 | 195305224515 | 3985 | 4000 | 4000 | 3985 | 143453 |
| 599 | 20240409 | 094100 | 194732445495 | 3995 | 4010 | 4015 | 3990 | 312260 |
| 600 | 20240409 | 094000 | 193481447195 | 4010 | 3995 | 4015 | 3985 | 328389 |
| 601 | 20240409 | 093900 | 192167028985 | 4000 | 3990 | 4005 | 3980 | 322611 |
| 602 | 20240409 | 093800 | 190879012765 | 3985 | 3985 | 3990 | 3955 | 618748 |
| 603 | 20240409 | 093700 | 188422432105 | 3990 | 4000 | 4005 | 3975 | 513058 |
| 604 | 20240409 | 093600 | 186376580115 | 3995 | 4030 | 4035 | 3995 | 532587 |
| 605 | 20240409 | 093500 | 184240028395 | 4030 | 4010 | 4030 | 4005 | 308236 |
| 606 | 20240409 | 093400 | 183001399125 | 4010 | 4000 | 4025 | 3985 | 584698 |
| 607 | 20240409 | 093300 | 180658202735 | 3995 | 4040 | 4040 | 3985 | 1222683 |
| 608 | 20240409 | 093200 | 175760623515 | 4040 | 4045 | 4065 | 4020 | 912954 |
| 609 | 20240409 | 093100 | 172071727185 | 4045 | 4135 | 4135 | 4030 | 1499002 |
| 610 | 20240409 | 093000 | 165965699610 | 4130 | 4100 | 4160 | 4095 | 897217 |
| 611 | 20240409 | 092900 | 162259571835 | 4100 | 4205 | 4210 | 4100 | 1028333 |
| 612 | 20240409 | 092800 | 157995198065 | 4200 | 4190 | 4215 | 4175 | 373254 |
| 613 | 20240409 | 092700 | 156430357525 | 4185 | 4230 | 4230 | 4165 | 529433 |
| 614 | 20240409 | 092600 | 154209395575 | 4230 | 4185 | 4240 | 4175 | 909232 |
| 615 | 20240409 | 092500 | 150370578045 | 4185 | 4190 | 4200 | 4150 | 456791 |
| 616 | 20240409 | 092400 | 148465885910 | 4195 | 4215 | 4220 | 4180 | 603172 |
| 617 | 20240409 | 092300 | 145931602050 | 4210 | 4185 | 4220 | 4170 | 740892 |
| 618 | 20240409 | 092200 | 142823840105 | 4185 | 4185 | 4200 | 4145 | 753880 |
| 619 | 20240409 | 092100 | 139682820340 | 4185 | 4145 | 4195 | 4135 | 1200289 |
| 620 | 20240409 | 092000 | 134678962770 | 4150 | 4210 | 4220 | 4135 | 1448267 |
| 621 | 20240409 | 091900 | 128641922810 | 4205 | 4240 | 4240 | 4175 | 1071272 |
| 622 | 20240409 | 091800 | 124138471560 | 4240 | 4230 | 4245 | 4185 | 1713318 |
| 623 | 20240409 | 091700 | 116911606655 | 4235 | 4195 | 4270 | 4185 | 3087883 |
| 624 | 20240409 | 091600 | 103847401475 | 4190 | 4120 | 4200 | 4100 | 2632421 |
| 625 | 20240409 | 091500 | 92922169655 | 4120 | 4065 | 4130 | 4055 | 2316224 |
| 626 | 20240409 | 091400 | 83435489400 | 4065 | 4040 | 4080 | 4030 | 1301327 |
| 627 | 20240409 | 091300 | 78148151925 | 4040 | 4050 | 4055 | 4005 | 721874 |
| 628 | 20240409 | 091200 | 75239987125 | 4045 | 4040 | 4075 | 4020 | 1111574 |
| 629 | 20240409 | 091100 | 70740252495 | 4040 | 3985 | 4065 | 3970 | 1525739 |
| 630 | 20240409 | 091000 | 64587059995 | 3985 | 3950 | 4025 | 3940 | 1096689 |
| 631 | 20240409 | 090900 | 60206661370 | 3945 | 3905 | 3950 | 3900 | 357363 |
| 632 | 20240409 | 090800 | 58800792860 | 3905 | 3940 | 3940 | 3890 | 524542 |
| 633 | 20240409 | 090700 | 56750285760 | 3940 | 3910 | 3940 | 3900 | 431497 |
| 634 | 20240409 | 090600 | 55058142255 | 3900 | 3970 | 3975 | 3885 | 1344710 |
| 635 | 20240409 | 090500 | 49783426125 | 3970 | 4015 | 4020 | 3970 | 892325 |
| 636 | 20240409 | 090400 | 46222511435 | 4015 | 4055 | 4055 | 3975 | 851903 |
| 637 | 20240409 | 090300 | 42808030270 | 4055 | 4000 | 4090 | 3995 | 1977468 |
| 638 | 20240409 | 090200 | 34793951050 | 4000 | 4010 | 4010 | 3970 | 968288 |
| 639 | 20240409 | 090100 | 30929811695 | 4010 | 4005 | 4060 | 3985 | 1785608 |
| 640 | 20240409 | 090000 | 23730091335 | 4000 | 3955 | 4070 | 3955 | 5928477 |