34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 6920 |
| 3 | 20240621 | 194900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20240621 | 194800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20240621 | 194700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20240621 | 194600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20240621 | 194500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20240621 | 194400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20240621 | 194300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20240621 | 194200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20240621 | 194100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20240621 | 194000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20240621 | 193900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20240621 | 193800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20240621 | 193700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20240621 | 193600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20240621 | 193500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20240621 | 193400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20240621 | 193300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20240621 | 193200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20240621 | 193100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20240621 | 193000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20240621 | 192900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20240621 | 192800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20240621 | 192700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20240621 | 192600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20240621 | 192500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20240621 | 192400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20240621 | 192300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20240621 | 192200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20240621 | 192100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20240621 | 192000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 6920 |
| 33 | 20240621 | 191900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20240621 | 191800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20240621 | 191700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20240621 | 191600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20240621 | 191500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20240621 | 191400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20240621 | 191300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20240621 | 191200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20240621 | 191100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20240621 | 191000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20240621 | 190900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20240621 | 190800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20240621 | 190700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20240621 | 190600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20240621 | 190500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20240621 | 190400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20240621 | 190300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20240621 | 190200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20240621 | 190100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20240621 | 190000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20240621 | 185900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20240621 | 185800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20240621 | 185700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20240621 | 185600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20240621 | 185500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20240621 | 185400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20240621 | 185300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20240621 | 185200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20240621 | 185100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20240621 | 185000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 6920 |
| 63 | 20240621 | 184900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20240621 | 184800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20240621 | 184700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20240621 | 184600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20240621 | 184500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20240621 | 184400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20240621 | 184300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20240621 | 184200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20240621 | 184100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20240621 | 184000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20240621 | 183900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20240621 | 183800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20240621 | 183700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20240621 | 183600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20240621 | 183500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20240621 | 183400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20240621 | 183300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20240621 | 183200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20240621 | 183100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20240621 | 183000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20240621 | 182900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20240621 | 182800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20240621 | 182700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20240621 | 182600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20240621 | 182500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20240621 | 182400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20240621 | 182300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20240621 | 182200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20240621 | 182100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20240621 | 182000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 6920 |
| 93 | 20240621 | 181900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20240621 | 181800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20240621 | 181700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20240621 | 181600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20240621 | 181500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20240621 | 181400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20240621 | 181300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20240621 | 181200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20240621 | 181100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20240621 | 181000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20240621 | 180900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20240621 | 180800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20240621 | 180700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20240621 | 180600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20240621 | 180500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20240621 | 180400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20240621 | 180300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20240621 | 180200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20240621 | 180100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20240621 | 180000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20240621 | 175900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20240621 | 175800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20240621 | 175700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20240621 | 175600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20240621 | 175500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20240621 | 175400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20240621 | 175300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20240621 | 175200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20240621 | 175100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20240621 | 175000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 6920 |
| 123 | 20240621 | 174900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20240621 | 174800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20240621 | 174700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20240621 | 174600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20240621 | 174500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20240621 | 174400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20240621 | 174300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20240621 | 174200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20240621 | 174100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20240621 | 174000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20240621 | 173900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20240621 | 173800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20240621 | 173700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20240621 | 173600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20240621 | 173500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20240621 | 173400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20240621 | 173300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20240621 | 173200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20240621 | 173100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20240621 | 173000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20240621 | 172900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20240621 | 172800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20240621 | 172700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20240621 | 172600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20240621 | 172500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20240621 | 172400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20240621 | 172300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20240621 | 172200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20240621 | 172100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20240621 | 172000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 6920 |
| 153 | 20240621 | 171900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20240621 | 171800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20240621 | 171700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20240621 | 171600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20240621 | 171500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20240621 | 171400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20240621 | 171300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20240621 | 171200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20240621 | 171100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20240621 | 171000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20240621 | 170900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20240621 | 170800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20240621 | 170700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20240621 | 170600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20240621 | 170500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20240621 | 170400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20240621 | 170300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20240621 | 170200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20240621 | 170100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20240621 | 170000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20240621 | 165900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20240621 | 165800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20240621 | 165700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20240621 | 165600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20240621 | 165500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20240621 | 165400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20240621 | 165300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20240621 | 165200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20240621 | 165100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20240621 | 165000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 6920 |
| 183 | 20240621 | 164900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20240621 | 164800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20240621 | 164700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20240621 | 164600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20240621 | 164500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20240621 | 164400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20240621 | 164300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20240621 | 164200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20240621 | 164100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20240621 | 164000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20240621 | 163900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20240621 | 163800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20240621 | 163700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20240621 | 163600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20240621 | 163500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20240621 | 163400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20240621 | 163300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20240621 | 163200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20240621 | 163100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20240621 | 163000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20240621 | 162900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20240621 | 162800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20240621 | 162700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20240621 | 162600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20240621 | 162500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20240621 | 162400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20240621 | 162300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20240621 | 162200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20240621 | 162100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20240621 | 162000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 6920 |
| 213 | 20240621 | 161900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20240621 | 161800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20240621 | 161700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20240621 | 161600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20240621 | 161500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20240621 | 161400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20240621 | 161300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20240621 | 161200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20240621 | 161100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20240621 | 161000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20240621 | 160900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20240621 | 160800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20240621 | 160700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20240621 | 160600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20240621 | 160500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20240621 | 160400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20240621 | 160300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20240621 | 160200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20240621 | 160100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20240621 | 160000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20240621 | 155900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20240621 | 155800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20240621 | 155700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20240621 | 155600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20240621 | 155500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20240621 | 155400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20240621 | 155300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20240621 | 155200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20240621 | 155100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20240621 | 155000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 6920 |
| 243 | 20240621 | 154900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20240621 | 154800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20240621 | 154700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20240621 | 154600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20240621 | 154500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 248 | 20240621 | 154400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20240621 | 154300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20240621 | 154200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20240621 | 154100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20240621 | 154000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20240621 | 153900 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20240621 | 153800 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20240621 | 153700 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20240621 | 153600 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20240621 | 153500 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20240621 | 153400 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20240621 | 153300 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 260 | 20240621 | 153200 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 261 | 20240621 | 153100 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 262 | 20240621 | 153000 | 4330654200 | 10440 | 10440 | 10440 | 10440 | 6920 |
| 263 | 20240621 | 152900 | 4258409400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20240621 | 152800 | 4258409400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20240621 | 152700 | 4258409400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20240621 | 152600 | 4258409400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 267 | 20240621 | 152500 | 4258409400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20240621 | 152400 | 4258409400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20240621 | 152300 | 4258409400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20240621 | 152200 | 4258409400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 271 | 20240621 | 152100 | 4258409400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 272 | 20240621 | 152000 | 4258409400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 273 | 20240621 | 151900 | 4258409400 | 10420 | 10400 | 10430 | 10380 | 1288 |
| 274 | 20240621 | 151800 | 4245007430 | 10400 | 10400 | 10400 | 10400 | 56 |
| 275 | 20240621 | 151700 | 4244425030 | 10370 | 10390 | 10390 | 10370 | 2473 |
| 276 | 20240621 | 151600 | 4218753400 | 10380 | 10380 | 10390 | 10380 | 249 |
| 277 | 20240621 | 151500 | 4216166660 | 10380 | 10370 | 10380 | 10370 | 110 |
| 278 | 20240621 | 151400 | 4215024950 | 10370 | 10380 | 10390 | 10370 | 630 |
| 279 | 20240621 | 151300 | 4208487560 | 10380 | 10370 | 10390 | 10360 | 1637 |
| 280 | 20240621 | 151200 | 4191505380 | 10370 | 10380 | 10380 | 10370 | 20 |
| 281 | 20240621 | 151100 | 4191297830 | 10380 | 10380 | 10380 | 10380 | 112 |
| 282 | 20240621 | 151000 | 4190135270 | 10380 | 10410 | 10410 | 10380 | 548 |
| 283 | 20240621 | 150900 | 4184441630 | 10400 | 10430 | 10430 | 10400 | 3217 |
| 284 | 20240621 | 150800 | 4150963180 | 10430 | 10440 | 10440 | 10430 | 200 |
| 285 | 20240621 | 150700 | 4148876780 | 10440 | 10430 | 10440 | 10430 | 1076 |
| 286 | 20240621 | 150600 | 4137644090 | 10430 | 10430 | 10430 | 10430 | 309 |
| 287 | 20240621 | 150500 | 4134421220 | 10430 | 10430 | 10430 | 10430 | 501 |
| 288 | 20240621 | 150400 | 4129195790 | 10430 | 10420 | 10430 | 10420 | 469 |
| 289 | 20240621 | 150300 | 4124304810 | 10420 | 10430 | 10430 | 10420 | 730 |
| 290 | 20240621 | 150200 | 4116698110 | 10430 | 10420 | 10430 | 10420 | 899 |
| 291 | 20240621 | 150100 | 4107325630 | 10430 | 10440 | 10440 | 10430 | 710 |
| 292 | 20240621 | 150000 | 4099916130 | 10440 | 10440 | 10450 | 10440 | 253 |
| 293 | 20240621 | 145900 | 4097273810 | 10450 | 10450 | 10450 | 10450 | 720 |
| 294 | 20240621 | 145800 | 4089749810 | 10460 | 10460 | 10460 | 10460 | 0 |
| 295 | 20240621 | 145700 | 4089749810 | 10460 | 10460 | 10460 | 10460 | 417 |
| 296 | 20240621 | 145600 | 4085387990 | 10460 | 10450 | 10460 | 10450 | 202 |
| 297 | 20240621 | 145500 | 4083276290 | 10450 | 10480 | 10480 | 10450 | 101 |
| 298 | 20240621 | 145400 | 4082217840 | 10480 | 10480 | 10480 | 10480 | 0 |
| 299 | 20240621 | 145300 | 4082217840 | 10480 | 10480 | 10480 | 10480 | 2 |
| 300 | 20240621 | 145200 | 4082196880 | 10480 | 10480 | 10480 | 10480 | 500 |
| 301 | 20240621 | 145100 | 4076956880 | 10490 | 10490 | 10490 | 10490 | 50 |
| 302 | 20240621 | 145000 | 4076432380 | 10490 | 10490 | 10490 | 10490 | 40 |
| 303 | 20240621 | 144900 | 4076012780 | 10490 | 10450 | 10490 | 10450 | 57 |
| 304 | 20240621 | 144800 | 4075415210 | 10450 | 10450 | 10450 | 10450 | 9 |
| 305 | 20240621 | 144700 | 4075321160 | 10450 | 10450 | 10450 | 10450 | 9 |
| 306 | 20240621 | 144600 | 4075227110 | 10450 | 10490 | 10490 | 10450 | 129 |
| 307 | 20240621 | 144500 | 4073878210 | 10500 | 10490 | 10500 | 10490 | 594 |
| 308 | 20240621 | 144400 | 4067644440 | 10490 | 10490 | 10490 | 10490 | 3013 |
| 309 | 20240621 | 144300 | 4036038070 | 10490 | 10480 | 10490 | 10480 | 1737 |
| 310 | 20240621 | 144200 | 4017817060 | 10480 | 10480 | 10480 | 10480 | 400 |
| 311 | 20240621 | 144100 | 4013625060 | 10490 | 10470 | 10490 | 10470 | 918 |
| 312 | 20240621 | 144000 | 4004005730 | 10490 | 10490 | 10490 | 10490 | 0 |
| 313 | 20240621 | 143900 | 4004005730 | 10490 | 10470 | 10490 | 10450 | 1084 |
| 314 | 20240621 | 143800 | 3992658060 | 10470 | 10470 | 10470 | 10470 | 59 |
| 315 | 20240621 | 143700 | 3992040330 | 10470 | 10470 | 10470 | 10470 | 25 |
| 316 | 20240621 | 143600 | 3991778580 | 10470 | 10470 | 10470 | 10470 | 1 |
| 317 | 20240621 | 143500 | 3991768110 | 10480 | 10450 | 10480 | 10450 | 1325 |
| 318 | 20240621 | 143400 | 3977889500 | 10460 | 10440 | 10460 | 10440 | 249 |
| 319 | 20240621 | 143300 | 3975285140 | 10440 | 10440 | 10450 | 10440 | 965 |
| 320 | 20240621 | 143200 | 3965205540 | 10440 | 10430 | 10440 | 10430 | 115 |
| 321 | 20240621 | 143100 | 3964004950 | 10440 | 10440 | 10440 | 10440 | 580 |
| 322 | 20240621 | 143000 | 3957949750 | 10440 | 10460 | 10460 | 10440 | 119 |
| 323 | 20240621 | 142900 | 3956707150 | 10470 | 10470 | 10470 | 10470 | 16 |
| 324 | 20240621 | 142800 | 3956539630 | 10470 | 10440 | 10470 | 10440 | 10 |
| 325 | 20240621 | 142700 | 3956435200 | 10440 | 10440 | 10440 | 10440 | 18 |
| 326 | 20240621 | 142600 | 3956247280 | 10430 | 10430 | 10430 | 10430 | 9 |
| 327 | 20240621 | 142500 | 3956153410 | 10430 | 10430 | 10450 | 10430 | 67 |
| 328 | 20240621 | 142400 | 3955454320 | 10430 | 10430 | 10460 | 10430 | 427 |
| 329 | 20240621 | 142300 | 3950997030 | 10430 | 10430 | 10430 | 10430 | 59 |
| 330 | 20240621 | 142200 | 3950381660 | 10430 | 10400 | 10430 | 10400 | 144 |
| 331 | 20240621 | 142100 | 3948881990 | 10400 | 10400 | 10400 | 10400 | 35 |
| 332 | 20240621 | 142000 | 3948517990 | 10400 | 10430 | 10430 | 10400 | 415 |
| 333 | 20240621 | 141900 | 3944199590 | 10430 | 10410 | 10430 | 10410 | 108 |
| 334 | 20240621 | 141800 | 3943073600 | 10410 | 10410 | 10410 | 10400 | 284 |
| 335 | 20240621 | 141700 | 3940119680 | 10410 | 10390 | 10410 | 10390 | 422 |
| 336 | 20240621 | 141600 | 3935727340 | 10390 | 10400 | 10400 | 10390 | 333 |
| 337 | 20240621 | 141500 | 3932266340 | 10400 | 10410 | 10410 | 10390 | 206 |
| 338 | 20240621 | 141400 | 3930125160 | 10410 | 10410 | 10410 | 10390 | 1336 |
| 339 | 20240621 | 141300 | 3916227160 | 10410 | 10410 | 10410 | 10410 | 116 |
| 340 | 20240621 | 141200 | 3915019600 | 10410 | 10400 | 10410 | 10400 | 27 |
| 341 | 20240621 | 141100 | 3914738630 | 10420 | 10420 | 10420 | 10420 | 16 |
| 342 | 20240621 | 141000 | 3914571910 | 10420 | 10400 | 10420 | 10400 | 176 |
| 343 | 20240621 | 140900 | 3912741490 | 10400 | 10380 | 10400 | 10380 | 1082 |
| 344 | 20240621 | 140800 | 3901488870 | 10380 | 10380 | 10380 | 10370 | 25 |
| 345 | 20240621 | 140700 | 3901229400 | 10380 | 10390 | 10390 | 10370 | 674 |
| 346 | 20240621 | 140600 | 3894231680 | 10390 | 10400 | 10410 | 10390 | 588 |
| 347 | 20240621 | 140500 | 3888117930 | 10400 | 10400 | 10400 | 10400 | 825 |
| 348 | 20240621 | 140400 | 3879537930 | 10400 | 10440 | 10440 | 10400 | 1098 |
| 349 | 20240621 | 140300 | 3868118050 | 10440 | 10430 | 10440 | 10400 | 1261 |
| 350 | 20240621 | 140200 | 3854987620 | 10430 | 10440 | 10440 | 10420 | 641 |
| 351 | 20240621 | 140100 | 3848304700 | 10440 | 10440 | 10440 | 10440 | 97 |
| 352 | 20240621 | 140000 | 3847292020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 353 | 20240621 | 135900 | 3847292020 | 10440 | 10440 | 10440 | 10440 | 10 |
| 354 | 20240621 | 135800 | 3847187620 | 10440 | 10440 | 10440 | 10440 | 0 |
| 355 | 20240621 | 135700 | 3847187620 | 10440 | 10430 | 10440 | 10430 | 259 |
| 356 | 20240621 | 135600 | 3844484260 | 10440 | 10440 | 10440 | 10440 | 202 |
| 357 | 20240621 | 135500 | 3842375380 | 10450 | 10450 | 10450 | 10450 | 302 |
| 358 | 20240621 | 135400 | 3839219480 | 10460 | 10460 | 10460 | 10460 | 50 |
| 359 | 20240621 | 135300 | 3838696480 | 10460 | 10440 | 10460 | 10440 | 109 |
| 360 | 20240621 | 135200 | 3837556520 | 10440 | 10410 | 10440 | 10410 | 4477 |
| 361 | 20240621 | 135100 | 3790905370 | 10420 | 10420 | 10420 | 10420 | 1237 |
| 362 | 20240621 | 135000 | 3778015830 | 10420 | 10420 | 10420 | 10420 | 67 |
| 363 | 20240621 | 134900 | 3777317690 | 10420 | 10420 | 10420 | 10420 | 86 |
| 364 | 20240621 | 134800 | 3776421570 | 10420 | 10410 | 10420 | 10410 | 30 |
| 365 | 20240621 | 134700 | 3776109170 | 10410 | 10440 | 10440 | 10410 | 1197 |
| 366 | 20240621 | 134600 | 3763635410 | 10440 | 10440 | 10440 | 10440 | 10 |
| 367 | 20240621 | 134500 | 3763531010 | 10440 | 10440 | 10440 | 10440 | 96 |
| 368 | 20240621 | 134400 | 3762528770 | 10440 | 10440 | 10440 | 10440 | 124 |
| 369 | 20240621 | 134300 | 3761234210 | 10440 | 10440 | 10440 | 10440 | 127 |
| 370 | 20240621 | 134200 | 3759908330 | 10460 | 10440 | 10460 | 10440 | 16 |
| 371 | 20240621 | 134100 | 3759741270 | 10440 | 10450 | 10450 | 10440 | 538 |
| 372 | 20240621 | 134000 | 3754124050 | 10450 | 10460 | 10460 | 10450 | 45 |
| 373 | 20240621 | 133900 | 3753653400 | 10460 | 10460 | 10460 | 10460 | 10 |
| 374 | 20240621 | 133800 | 3753548800 | 10460 | 10450 | 10460 | 10450 | 307 |
| 375 | 20240621 | 133700 | 3750337680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 376 | 20240621 | 133600 | 3750337680 | 10460 | 10430 | 10460 | 10430 | 283 |
| 377 | 20240621 | 133500 | 3747378130 | 10430 | 10420 | 10430 | 10420 | 31 |
| 378 | 20240621 | 133400 | 3747055010 | 10420 | 10410 | 10420 | 10400 | 572 |
| 379 | 20240621 | 133300 | 3741102270 | 10410 | 10410 | 10410 | 10400 | 1013 |
| 380 | 20240621 | 133200 | 3730562340 | 10420 | 10430 | 10430 | 10410 | 1121 |
| 381 | 20240621 | 133100 | 3718882260 | 10430 | 10450 | 10460 | 10430 | 821 |
| 382 | 20240621 | 133000 | 3710305830 | 10450 | 10450 | 10450 | 10450 | 115 |
| 383 | 20240621 | 132900 | 3709104080 | 10450 | 10450 | 10450 | 10450 | 60 |
| 384 | 20240621 | 132800 | 3708477080 | 10450 | 10440 | 10450 | 10440 | 33 |
| 385 | 20240621 | 132700 | 3708132330 | 10440 | 10450 | 10450 | 10440 | 72 |
| 386 | 20240621 | 132600 | 3707380630 | 10450 | 10450 | 10460 | 10440 | 1574 |
| 387 | 20240621 | 132500 | 3690932430 | 10460 | 10460 | 10460 | 10450 | 944 |
| 388 | 20240621 | 132400 | 3681059380 | 10460 | 10460 | 10460 | 10460 | 197 |
| 389 | 20240621 | 132300 | 3678998760 | 10460 | 10470 | 10470 | 10460 | 799 |
| 390 | 20240621 | 132200 | 3670636040 | 10470 | 10480 | 10480 | 10470 | 314 |
| 391 | 20240621 | 132100 | 3667345460 | 10470 | 10460 | 10470 | 10460 | 1018 |
| 392 | 20240621 | 132000 | 3656692410 | 10470 | 10480 | 10480 | 10470 | 171 |
| 393 | 20240621 | 131900 | 3654900430 | 10480 | 10480 | 10500 | 10480 | 127 |
| 394 | 20240621 | 131800 | 3653568670 | 10480 | 10470 | 10480 | 10470 | 101 |
| 395 | 20240621 | 131700 | 3652510300 | 10470 | 10460 | 10470 | 10460 | 154 |
| 396 | 20240621 | 131600 | 3650898520 | 10460 | 10470 | 10470 | 10460 | 721 |
| 397 | 20240621 | 131500 | 3643352410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 398 | 20240621 | 131400 | 3643352410 | 10460 | 10460 | 10460 | 10460 | 10 |
| 399 | 20240621 | 131300 | 3643247810 | 10460 | 10470 | 10480 | 10460 | 971 |
| 400 | 20240621 | 131200 | 3633083400 | 10480 | 10480 | 10480 | 10480 | 89 |
| 401 | 20240621 | 131100 | 3632150680 | 10480 | 10480 | 10480 | 10480 | 11 |
| 402 | 20240621 | 131000 | 3632035400 | 10500 | 10470 | 10500 | 10470 | 89 |
| 403 | 20240621 | 130900 | 3631102040 | 10460 | 10460 | 10460 | 10460 | 682 |
| 404 | 20240621 | 130800 | 3623968320 | 10460 | 10490 | 10490 | 10460 | 1382 |
| 405 | 20240621 | 130700 | 3609501590 | 10500 | 10500 | 10520 | 10500 | 427 |
| 406 | 20240621 | 130600 | 3605016830 | 10500 | 10500 | 10500 | 10500 | 136 |
| 407 | 20240621 | 130500 | 3603588830 | 10500 | 10500 | 10500 | 10500 | 1 |
| 408 | 20240621 | 130400 | 3603578330 | 10470 | 10470 | 10470 | 10470 | 0 |
| 409 | 20240621 | 130300 | 3603578330 | 10470 | 10470 | 10470 | 10470 | 12 |
| 410 | 20240621 | 130200 | 3603452690 | 10470 | 10490 | 10500 | 10470 | 241 |
| 411 | 20240621 | 130100 | 3600928600 | 10500 | 10510 | 10510 | 10500 | 94 |
| 412 | 20240621 | 130000 | 3599940760 | 10510 | 10510 | 10510 | 10510 | 53 |
| 413 | 20240621 | 125900 | 3599383730 | 10520 | 10510 | 10520 | 10510 | 46 |
| 414 | 20240621 | 125800 | 3598900220 | 10510 | 10520 | 10520 | 10510 | 172 |
| 415 | 20240621 | 125700 | 3597090830 | 10540 | 10530 | 10540 | 10530 | 422 |
| 416 | 20240621 | 125600 | 3592647000 | 10530 | 10530 | 10530 | 10530 | 53 |
| 417 | 20240621 | 125500 | 3592088910 | 10520 | 10520 | 10520 | 10520 | 3 |
| 418 | 20240621 | 125400 | 3592057350 | 10570 | 10580 | 10580 | 10510 | 1432 |
| 419 | 20240621 | 125300 | 3576924060 | 10590 | 10590 | 10590 | 10570 | 228 |
| 420 | 20240621 | 125200 | 3574509590 | 10570 | 10560 | 10590 | 10560 | 1189 |
| 421 | 20240621 | 125100 | 3561942110 | 10570 | 10500 | 10570 | 10500 | 1268 |
| 422 | 20240621 | 125000 | 3548563530 | 10550 | 10540 | 10550 | 10540 | 144 |
| 423 | 20240621 | 124900 | 3547045730 | 10540 | 10490 | 10540 | 10490 | 2461 |
| 424 | 20240621 | 124800 | 3521205460 | 10460 | 10490 | 10490 | 10460 | 284 |
| 425 | 20240621 | 124700 | 3518234100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 426 | 20240621 | 124600 | 3518234100 | 10480 | 10470 | 10480 | 10470 | 131 |
| 427 | 20240621 | 124500 | 3516862490 | 10470 | 10470 | 10470 | 10470 | 0 |
| 428 | 20240621 | 124400 | 3516862490 | 10470 | 10470 | 10470 | 10470 | 15 |
| 429 | 20240621 | 124300 | 3516705440 | 10480 | 10480 | 10480 | 10480 | 5 |
| 430 | 20240621 | 124200 | 3516653040 | 10490 | 10490 | 10490 | 10490 | 0 |
| 431 | 20240621 | 124100 | 3516653040 | 10490 | 10490 | 10490 | 10490 | 1 |
| 432 | 20240621 | 124000 | 3516642550 | 10490 | 10490 | 10490 | 10490 | 10 |
| 433 | 20240621 | 123900 | 3516537650 | 10490 | 10490 | 10490 | 10460 | 543 |
| 434 | 20240621 | 123800 | 3510841670 | 10490 | 10460 | 10490 | 10460 | 675 |
| 435 | 20240621 | 123700 | 3503762970 | 10460 | 10450 | 10460 | 10450 | 1008 |
| 436 | 20240621 | 123600 | 3493229290 | 10450 | 10480 | 10480 | 10450 | 31 |
| 437 | 20240621 | 123500 | 3492904740 | 10460 | 10460 | 10460 | 10460 | 5 |
| 438 | 20240621 | 123400 | 3492852440 | 10460 | 10470 | 10470 | 10450 | 1670 |
| 439 | 20240621 | 123300 | 3475388830 | 10470 | 10470 | 10470 | 10470 | 1 |
| 440 | 20240621 | 123200 | 3475378360 | 10470 | 10470 | 10470 | 10470 | 3 |
| 441 | 20240621 | 123100 | 3475346950 | 10460 | 10460 | 10460 | 10460 | 4 |
| 442 | 20240621 | 123000 | 3475305110 | 10450 | 10500 | 10500 | 10450 | 313 |
| 443 | 20240621 | 122900 | 3472024840 | 10460 | 10450 | 10460 | 10450 | 1597 |
| 444 | 20240621 | 122800 | 3455328980 | 10460 | 10500 | 10500 | 10460 | 800 |
| 445 | 20240621 | 122700 | 3446960940 | 10460 | 10460 | 10460 | 10460 | 0 |
| 446 | 20240621 | 122600 | 3446960940 | 10460 | 10460 | 10460 | 10450 | 221 |
| 447 | 20240621 | 122500 | 3444649290 | 10460 | 10460 | 10500 | 10460 | 529 |
| 448 | 20240621 | 122400 | 3439115830 | 10460 | 10470 | 10500 | 10460 | 864 |
| 449 | 20240621 | 122300 | 3430061480 | 10470 | 10470 | 10470 | 10470 | 387 |
| 450 | 20240621 | 122200 | 3426009590 | 10470 | 10480 | 10480 | 10470 | 1040 |
| 451 | 20240621 | 122100 | 3415110490 | 10480 | 10490 | 10490 | 10480 | 620 |
| 452 | 20240621 | 122000 | 3408606880 | 10490 | 10530 | 10530 | 10490 | 4058 |
| 453 | 20240621 | 121900 | 3365937360 | 10530 | 10530 | 10530 | 10530 | 5 |
| 454 | 20240621 | 121800 | 3365884710 | 10570 | 10530 | 10570 | 10530 | 54 |
| 455 | 20240621 | 121700 | 3365316050 | 10570 | 10550 | 10570 | 10530 | 95 |
| 456 | 20240621 | 121600 | 3364313760 | 10530 | 10540 | 10540 | 10530 | 54 |
| 457 | 20240621 | 121500 | 3363745130 | 10550 | 10550 | 10550 | 10550 | 224 |
| 458 | 20240621 | 121400 | 3361381930 | 10550 | 10550 | 10550 | 10550 | 53 |
| 459 | 20240621 | 121300 | 3360822780 | 10550 | 10550 | 10560 | 10550 | 73 |
| 460 | 20240621 | 121200 | 3360052580 | 10550 | 10580 | 10600 | 10550 | 228 |
| 461 | 20240621 | 121100 | 3357640720 | 10550 | 10550 | 10550 | 10550 | 10 |
| 462 | 20240621 | 121000 | 3357535220 | 10550 | 10570 | 10570 | 10550 | 53 |
| 463 | 20240621 | 120900 | 3356976030 | 10570 | 10550 | 10570 | 10550 | 56 |
| 464 | 20240621 | 120800 | 3356385170 | 10550 | 10530 | 10550 | 10520 | 1392 |
| 465 | 20240621 | 120700 | 3341725710 | 10520 | 10530 | 10550 | 10520 | 273 |
| 466 | 20240621 | 120600 | 3338847290 | 10520 | 10520 | 10520 | 10520 | 53 |
| 467 | 20240621 | 120500 | 3338289730 | 10520 | 10520 | 10520 | 10520 | 53 |
| 468 | 20240621 | 120400 | 3337732170 | 10560 | 10560 | 10560 | 10560 | 94 |
| 469 | 20240621 | 120300 | 3336739530 | 10520 | 10560 | 10560 | 10520 | 149 |
| 470 | 20240621 | 120200 | 3335168030 | 10570 | 10570 | 10570 | 10570 | 40 |
| 471 | 20240621 | 120100 | 3334745230 | 10520 | 10520 | 10520 | 10520 | 208 |
| 472 | 20240621 | 120000 | 3332557070 | 10520 | 10520 | 10520 | 10520 | 0 |
| 473 | 20240621 | 115900 | 3332557070 | 10520 | 10520 | 10530 | 10520 | 73 |
| 474 | 20240621 | 115800 | 3331789090 | 10520 | 10530 | 10530 | 10520 | 1214 |
| 475 | 20240621 | 115700 | 3319010360 | 10580 | 10540 | 10580 | 10540 | 101 |
| 476 | 20240621 | 115600 | 3317941820 | 10530 | 10540 | 10540 | 10530 | 53 |
| 477 | 20240621 | 115500 | 3317383290 | 10530 | 10530 | 10530 | 10530 | 0 |
| 478 | 20240621 | 115400 | 3317383290 | 10530 | 10530 | 10530 | 10530 | 53 |
| 479 | 20240621 | 115300 | 3316825200 | 10530 | 10530 | 10530 | 10530 | 100 |
| 480 | 20240621 | 115200 | 3315772200 | 10530 | 10530 | 10530 | 10530 | 61 |
| 481 | 20240621 | 115100 | 3315129870 | 10580 | 10580 | 10580 | 10580 | 1 |
| 482 | 20240621 | 115000 | 3315119290 | 10530 | 10520 | 10580 | 10520 | 285 |
| 483 | 20240621 | 114900 | 3312120330 | 10580 | 10580 | 10580 | 10580 | 0 |
| 484 | 20240621 | 114800 | 3312120330 | 10580 | 10570 | 10580 | 10530 | 658 |
| 485 | 20240621 | 114700 | 3305166910 | 10520 | 10520 | 10520 | 10520 | 258 |
| 486 | 20240621 | 114600 | 3302452750 | 10510 | 10510 | 10510 | 10510 | 0 |
| 487 | 20240621 | 114500 | 3302452750 | 10510 | 10520 | 10520 | 10510 | 63 |
| 488 | 20240621 | 114400 | 3301790310 | 10520 | 10520 | 10520 | 10520 | 9 |
| 489 | 20240621 | 114300 | 3301695630 | 10520 | 10600 | 10600 | 10520 | 393 |
| 490 | 20240621 | 114200 | 3297553270 | 10530 | 10550 | 10550 | 10530 | 551 |
| 491 | 20240621 | 114100 | 3291747280 | 10540 | 10580 | 10580 | 10540 | 2063 |
| 492 | 20240621 | 114000 | 3269953570 | 10580 | 10580 | 10580 | 10580 | 253 |
| 493 | 20240621 | 113900 | 3267276830 | 10580 | 10630 | 10630 | 10580 | 54 |
| 494 | 20240621 | 113800 | 3266705460 | 10580 | 10580 | 10580 | 10580 | 1 |
| 495 | 20240621 | 113700 | 3266694880 | 10580 | 10600 | 10640 | 10580 | 483 |
| 496 | 20240621 | 113600 | 3261563940 | 10640 | 10610 | 10640 | 10590 | 2215 |
| 497 | 20240621 | 113500 | 3238081540 | 10650 | 10640 | 10650 | 10640 | 215 |
| 498 | 20240621 | 113400 | 3235791940 | 10620 | 10620 | 10620 | 10600 | 173 |
| 499 | 20240621 | 113300 | 3233955360 | 10630 | 10630 | 10630 | 10620 | 211 |
| 500 | 20240621 | 113200 | 3231712930 | 10630 | 10600 | 10630 | 10600 | 74 |
| 501 | 20240621 | 113100 | 3230928290 | 10590 | 10600 | 10600 | 10590 | 51 |
| 502 | 20240621 | 113000 | 3230387700 | 10590 | 10630 | 10630 | 10590 | 300 |
| 503 | 20240621 | 112900 | 3227201020 | 10590 | 10590 | 10590 | 10590 | 2 |
| 504 | 20240621 | 112800 | 3227179840 | 10590 | 10630 | 10640 | 10590 | 375 |
| 505 | 20240621 | 112700 | 3223198940 | 10630 | 10600 | 10630 | 10590 | 85 |
| 506 | 20240621 | 112600 | 3222298640 | 10600 | 10630 | 10660 | 10600 | 688 |
| 507 | 20240621 | 112500 | 3214986440 | 10630 | 10650 | 10650 | 10630 | 85 |
| 508 | 20240621 | 112400 | 3214082660 | 10670 | 10600 | 10680 | 10540 | 5233 |
| 509 | 20240621 | 112300 | 3158380930 | 10600 | 10570 | 10600 | 10540 | 801 |
| 510 | 20240621 | 112200 | 3149903300 | 10580 | 10570 | 10580 | 10570 | 132 |
| 511 | 20240621 | 112100 | 3148507760 | 10530 | 10530 | 10530 | 10530 | 53 |
| 512 | 20240621 | 112000 | 3147949670 | 10570 | 10550 | 10580 | 10530 | 859 |
| 513 | 20240621 | 111900 | 3138871570 | 10550 | 10580 | 10580 | 10550 | 382 |
| 514 | 20240621 | 111800 | 3134835530 | 10580 | 10580 | 10580 | 10580 | 2 |
| 515 | 20240621 | 111700 | 3134814370 | 10550 | 10600 | 10600 | 10550 | 56 |
| 516 | 20240621 | 111600 | 3134223370 | 10600 | 10550 | 10600 | 10550 | 1202 |
| 517 | 20240621 | 111500 | 3121501560 | 10550 | 10550 | 10550 | 10550 | 50 |
| 518 | 20240621 | 111400 | 3120974060 | 10550 | 10550 | 10550 | 10550 | 225 |
| 519 | 20240621 | 111300 | 3118600310 | 10520 | 10520 | 10520 | 10520 | 21 |
| 520 | 20240621 | 111200 | 3118379390 | 10510 | 10510 | 10510 | 10500 | 309 |
| 521 | 20240621 | 111100 | 3115131830 | 10580 | 10580 | 10580 | 10580 | 0 |
| 522 | 20240621 | 111000 | 3115131830 | 10580 | 10570 | 10580 | 10500 | 2799 |
| 523 | 20240621 | 110900 | 3085549800 | 10570 | 10570 | 10570 | 10570 | 457 |
| 524 | 20240621 | 110800 | 3080719310 | 10570 | 10570 | 10580 | 10570 | 1080 |
| 525 | 20240621 | 110700 | 3069303460 | 10570 | 10500 | 10570 | 10500 | 816 |
| 526 | 20240621 | 110600 | 3060730560 | 10500 | 10500 | 10500 | 10500 | 67 |
| 527 | 20240621 | 110500 | 3060027060 | 10500 | 10540 | 10540 | 10500 | 2446 |
| 528 | 20240621 | 110400 | 3034323590 | 10580 | 10540 | 10580 | 10540 | 301 |
| 529 | 20240621 | 110300 | 3031150650 | 10540 | 10540 | 10540 | 10530 | 953 |
| 530 | 20240621 | 110200 | 3021107240 | 10600 | 10610 | 10610 | 10540 | 108 |
| 531 | 20240621 | 110100 | 3019962070 | 10620 | 10560 | 10620 | 10550 | 196 |
| 532 | 20240621 | 110000 | 3017893930 | 10570 | 10570 | 10570 | 10570 | 85 |
| 533 | 20240621 | 105900 | 3016995480 | 10570 | 10620 | 10620 | 10570 | 121 |
| 534 | 20240621 | 105800 | 3015716400 | 10620 | 10630 | 10650 | 10570 | 3888 |
| 535 | 20240621 | 105700 | 2974408500 | 10560 | 10560 | 10560 | 10560 | 2586 |
| 536 | 20240621 | 105600 | 2947100340 | 10650 | 10560 | 10650 | 10530 | 3565 |
| 537 | 20240621 | 105500 | 2909445120 | 10560 | 10580 | 10580 | 10560 | 192 |
| 538 | 20240621 | 105400 | 2907414860 | 10660 | 10670 | 10670 | 10580 | 198 |
| 539 | 20240621 | 105300 | 2905307070 | 10670 | 10570 | 10680 | 10570 | 1439 |
| 540 | 20240621 | 105200 | 2890010900 | 10570 | 10520 | 10580 | 10520 | 395 |
| 541 | 20240621 | 105100 | 2885843130 | 10530 | 10540 | 10540 | 10520 | 310 |
| 542 | 20240621 | 105000 | 2882576870 | 10530 | 10520 | 10530 | 10520 | 793 |
| 543 | 20240621 | 104900 | 2874232890 | 10520 | 10570 | 10580 | 10520 | 615 |
| 544 | 20240621 | 104800 | 2867735000 | 10570 | 10550 | 10570 | 10510 | 2514 |
| 545 | 20240621 | 104700 | 2841263660 | 10560 | 10570 | 10570 | 10560 | 655 |
| 546 | 20240621 | 104600 | 2834343680 | 10580 | 10650 | 10650 | 10580 | 1080 |
| 547 | 20240621 | 104500 | 2822893790 | 10630 | 10650 | 10680 | 10620 | 1824 |
| 548 | 20240621 | 104400 | 2803496080 | 10650 | 10670 | 10680 | 10650 | 1969 |
| 549 | 20240621 | 104300 | 2782473160 | 10660 | 10640 | 10660 | 10640 | 1144 |
| 550 | 20240621 | 104200 | 2770279540 | 10650 | 10660 | 10660 | 10650 | 14 |
| 551 | 20240621 | 104100 | 2770130320 | 10660 | 10660 | 10670 | 10640 | 2176 |
| 552 | 20240621 | 104000 | 2746913820 | 10670 | 10650 | 10670 | 10640 | 399 |
| 553 | 20240621 | 103900 | 2742662680 | 10650 | 10650 | 10650 | 10620 | 653 |
| 554 | 20240621 | 103800 | 2735712230 | 10650 | 10640 | 10670 | 10640 | 2892 |
| 555 | 20240621 | 103700 | 2704898190 | 10640 | 10610 | 10640 | 10600 | 778 |
| 556 | 20240621 | 103600 | 2696634230 | 10580 | 10580 | 10580 | 10580 | 951 |
| 557 | 20240621 | 103500 | 2686572650 | 10580 | 10570 | 10640 | 10570 | 114 |
| 558 | 20240621 | 103400 | 2685366550 | 10650 | 10590 | 10650 | 10580 | 1190 |
| 559 | 20240621 | 103300 | 2672769770 | 10580 | 10570 | 10580 | 10570 | 2408 |
| 560 | 20240621 | 103200 | 2647316660 | 10570 | 10540 | 10570 | 10540 | 79 |
| 561 | 20240621 | 103100 | 2646483290 | 10570 | 10560 | 10570 | 10540 | 2355 |
| 562 | 20240621 | 103000 | 2621637100 | 10540 | 10620 | 10620 | 10540 | 3997 |
| 563 | 20240621 | 102900 | 2579351770 | 10620 | 10670 | 10670 | 10620 | 3842 |
| 564 | 20240621 | 102800 | 2538422830 | 10670 | 10650 | 10690 | 10650 | 362 |
| 565 | 20240621 | 102700 | 2534559680 | 10650 | 10670 | 10670 | 10650 | 390 |
| 566 | 20240621 | 102600 | 2530400200 | 10690 | 10690 | 10690 | 10670 | 1482 |
| 567 | 20240621 | 102500 | 2514572750 | 10690 | 10700 | 10700 | 10690 | 1701 |
| 568 | 20240621 | 102400 | 2496377160 | 10720 | 10680 | 10720 | 10650 | 1381 |
| 569 | 20240621 | 102300 | 2481626800 | 10680 | 10700 | 10730 | 10620 | 1878 |
| 570 | 20240621 | 102200 | 2461563260 | 10680 | 10740 | 10750 | 10680 | 11671 |
| 571 | 20240621 | 102100 | 2336553170 | 10740 | 10640 | 10740 | 10620 | 12232 |
| 572 | 20240621 | 102000 | 2205843840 | 10620 | 10610 | 10640 | 10610 | 1647 |
| 573 | 20240621 | 101900 | 2188339410 | 10620 | 10580 | 10620 | 10570 | 5395 |
| 574 | 20240621 | 101800 | 2131173840 | 10570 | 10530 | 10570 | 10530 | 683 |
| 575 | 20240621 | 101700 | 2123963100 | 10530 | 10540 | 10550 | 10530 | 1773 |
| 576 | 20240621 | 101600 | 2105284590 | 10550 | 10550 | 10550 | 10540 | 556 |
| 577 | 20240621 | 101500 | 2099419790 | 10550 | 10580 | 10580 | 10540 | 1084 |
| 578 | 20240621 | 101400 | 2087967080 | 10580 | 10570 | 10580 | 10570 | 114 |
| 579 | 20240621 | 101300 | 2086761270 | 10570 | 10570 | 10580 | 10570 | 850 |
| 580 | 20240621 | 101200 | 2077774870 | 10570 | 10550 | 10570 | 10530 | 1336 |
| 581 | 20240621 | 101100 | 2063664260 | 10550 | 10510 | 10560 | 10510 | 3066 |
| 582 | 20240621 | 101000 | 2031347330 | 10480 | 10460 | 10510 | 10390 | 4290 |
| 583 | 20240621 | 100900 | 1986369220 | 10460 | 10400 | 10460 | 10340 | 4452 |
| 584 | 20240621 | 100800 | 1939960440 | 10400 | 10370 | 10400 | 10350 | 2034 |
| 585 | 20240621 | 100700 | 1918856900 | 10380 | 10410 | 10420 | 10380 | 2624 |
| 586 | 20240621 | 100600 | 1891569610 | 10410 | 10440 | 10450 | 10410 | 2654 |
| 587 | 20240621 | 100500 | 1863899600 | 10450 | 10470 | 10480 | 10450 | 1713 |
| 588 | 20240621 | 100400 | 1845989880 | 10470 | 10500 | 10510 | 10470 | 3440 |
| 589 | 20240621 | 100300 | 1809884380 | 10530 | 10510 | 10550 | 10500 | 2176 |
| 590 | 20240621 | 100200 | 1787003370 | 10510 | 10570 | 10570 | 10510 | 2625 |
| 591 | 20240621 | 100100 | 1759368180 | 10540 | 10540 | 10550 | 10520 | 2833 |
| 592 | 20240621 | 100000 | 1729503390 | 10540 | 10540 | 10550 | 10540 | 480 |
| 593 | 20240621 | 095900 | 1724443820 | 10520 | 10550 | 10560 | 10510 | 1083 |
| 594 | 20240621 | 095800 | 1713041810 | 10510 | 10540 | 10560 | 10500 | 5422 |
| 595 | 20240621 | 095700 | 1655986670 | 10530 | 10600 | 10620 | 10530 | 6475 |
| 596 | 20240621 | 095600 | 1587597640 | 10620 | 10600 | 10620 | 10590 | 771 |
| 597 | 20240621 | 095500 | 1579411570 | 10590 | 10610 | 10640 | 10580 | 2860 |
| 598 | 20240621 | 095400 | 1549049070 | 10610 | 10580 | 10620 | 10580 | 1466 |
| 599 | 20240621 | 095300 | 1533501160 | 10600 | 10570 | 10610 | 10570 | 4345 |
| 600 | 20240621 | 095200 | 1487477360 | 10570 | 10580 | 10580 | 10550 | 3223 |
| 601 | 20240621 | 095100 | 1453414510 | 10570 | 10560 | 10580 | 10530 | 2072 |
| 602 | 20240621 | 095000 | 1431526470 | 10560 | 10590 | 10590 | 10520 | 2490 |
| 603 | 20240621 | 094900 | 1405269510 | 10560 | 10570 | 10600 | 10560 | 10912 |
| 604 | 20240621 | 094800 | 1289794210 | 10570 | 10550 | 10570 | 10500 | 8311 |
| 605 | 20240621 | 094700 | 1202326460 | 10530 | 10570 | 10590 | 10530 | 2546 |
| 606 | 20240621 | 094600 | 1175479790 | 10590 | 10580 | 10620 | 10530 | 6843 |
| 607 | 20240621 | 094500 | 1103048260 | 10520 | 10450 | 10610 | 10440 | 21538 |
| 608 | 20240621 | 094400 | 876398120 | 10440 | 10400 | 10440 | 10340 | 5350 |
| 609 | 20240621 | 094300 | 820821130 | 10400 | 10340 | 10400 | 10340 | 4693 |
| 610 | 20240621 | 094200 | 772113230 | 10330 | 10290 | 10350 | 10270 | 2639 |
| 611 | 20240621 | 094100 | 744919840 | 10300 | 10300 | 10300 | 10280 | 522 |
| 612 | 20240621 | 094000 | 739547930 | 10300 | 10290 | 10300 | 10270 | 1842 |
| 613 | 20240621 | 093900 | 720585650 | 10290 | 10220 | 10300 | 10220 | 1405 |
| 614 | 20240621 | 093800 | 706169880 | 10220 | 10200 | 10220 | 10160 | 925 |
| 615 | 20240621 | 093700 | 696727100 | 10170 | 10170 | 10170 | 10120 | 763 |
| 616 | 20240621 | 093600 | 688984280 | 10170 | 10170 | 10170 | 10170 | 233 |
| 617 | 20240621 | 093500 | 686614670 | 10110 | 10130 | 10130 | 10110 | 450 |
| 618 | 20240621 | 093400 | 682059760 | 10120 | 10160 | 10170 | 10120 | 3349 |
| 619 | 20240621 | 093300 | 648120470 | 10160 | 10140 | 10160 | 10130 | 714 |
| 620 | 20240621 | 093200 | 640874620 | 10150 | 10140 | 10150 | 10140 | 109 |
| 621 | 20240621 | 093100 | 639768280 | 10150 | 10140 | 10150 | 10140 | 239 |
| 622 | 20240621 | 093000 | 637342700 | 10070 | 10060 | 10140 | 10060 | 22 |
| 623 | 20240621 | 092900 | 637120880 | 10140 | 10040 | 10140 | 10040 | 2809 |
| 624 | 20240621 | 092800 | 608706240 | 10030 | 10070 | 10090 | 10030 | 6099 |
| 625 | 20240621 | 092700 | 547490610 | 10070 | 10070 | 10070 | 10060 | 175 |
| 626 | 20240621 | 092600 | 545728420 | 10060 | 10070 | 10070 | 10060 | 411 |
| 627 | 20240621 | 092500 | 541592720 | 10060 | 10110 | 10110 | 10060 | 1821 |
| 628 | 20240621 | 092400 | 523253820 | 10070 | 10110 | 10110 | 10070 | 147 |
| 629 | 20240621 | 092300 | 521769830 | 10110 | 10120 | 10120 | 10090 | 417 |
| 630 | 20240621 | 092200 | 517558700 | 10120 | 10070 | 10120 | 10060 | 2077 |
| 631 | 20240621 | 092100 | 496651770 | 10060 | 10080 | 10080 | 10060 | 2695 |
| 632 | 20240621 | 092000 | 469503090 | 10080 | 10040 | 10080 | 10040 | 410 |
| 633 | 20240621 | 091900 | 465374610 | 10080 | 10080 | 10080 | 10080 | 35 |
| 634 | 20240621 | 091800 | 465021810 | 10080 | 10110 | 10110 | 10080 | 3810 |
| 635 | 20240621 | 091700 | 426607350 | 10100 | 10050 | 10100 | 10040 | 1700 |
| 636 | 20240621 | 091600 | 409472060 | 10030 | 10040 | 10040 | 10030 | 2740 |
| 637 | 20240621 | 091500 | 381982240 | 10050 | 10100 | 10100 | 10050 | 458 |
| 638 | 20240621 | 091400 | 377363220 | 10090 | 10080 | 10150 | 10080 | 3491 |
| 639 | 20240621 | 091300 | 342111990 | 10040 | 10040 | 10070 | 10030 | 3806 |
| 640 | 20240621 | 091200 | 303866210 | 10050 | 10040 | 10080 | 10040 | 1144 |
| 641 | 20240621 | 091100 | 292376970 | 10040 | 10110 | 10160 | 10040 | 2221 |
| 642 | 20240621 | 091000 | 269973680 | 10110 | 10140 | 10160 | 10110 | 2443 |
| 643 | 20240621 | 090900 | 245221800 | 10130 | 10270 | 10270 | 10130 | 6173 |
| 644 | 20240621 | 090800 | 182363370 | 10270 | 10270 | 10270 | 10260 | 141 |
| 645 | 20240621 | 090700 | 180916310 | 10270 | 10230 | 10270 | 10200 | 2028 |
| 646 | 20240621 | 090600 | 160136610 | 10200 | 10200 | 10230 | 10200 | 3955 |
| 647 | 20240621 | 090500 | 119784410 | 10220 | 10240 | 10240 | 10210 | 1468 |
| 648 | 20240621 | 090400 | 104785730 | 10240 | 10250 | 10250 | 10230 | 677 |
| 649 | 20240621 | 090300 | 97849230 | 10240 | 10300 | 10300 | 10220 | 392 |
| 650 | 20240621 | 090200 | 93835090 | 10270 | 10260 | 10320 | 10220 | 3194 |
| 651 | 20240621 | 090100 | 61016170 | 10210 | 10130 | 10210 | 10130 | 1539 |
| 652 | 20240621 | 090000 | 45353030 | 10120 | 10110 | 10210 | 10110 | 4480 |