35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 195600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 6254 |
| 3 | 20241128 | 195500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20241128 | 195400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20241128 | 195300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20241128 | 195200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20241128 | 195100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20241128 | 195000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20241128 | 194900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20241128 | 194800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20241128 | 194700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20241128 | 194600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20241128 | 194500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20241128 | 194400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20241128 | 194300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20241128 | 194200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20241128 | 194100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20241128 | 194000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20241128 | 193900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20241128 | 193800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20241128 | 193700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20241128 | 193600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20241128 | 193500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20241128 | 193400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20241128 | 193300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20241128 | 193200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20241128 | 193100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20241128 | 193000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20241128 | 192900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20241128 | 192800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20241128 | 192700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20241128 | 192600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 6254 |
| 33 | 20241128 | 192500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20241128 | 192400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20241128 | 192300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20241128 | 192200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20241128 | 192100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20241128 | 192000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20241128 | 191900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20241128 | 191800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20241128 | 191700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20241128 | 191600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20241128 | 191500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20241128 | 191400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20241128 | 191300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20241128 | 191200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20241128 | 191100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20241128 | 191000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20241128 | 190900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20241128 | 190800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20241128 | 190700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20241128 | 190600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20241128 | 190500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20241128 | 190400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20241128 | 190300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20241128 | 190200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20241128 | 190100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20241128 | 190000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20241128 | 185900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20241128 | 185800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20241128 | 185700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20241128 | 185600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 6254 |
| 63 | 20241128 | 185500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20241128 | 185400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20241128 | 185300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20241128 | 185200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20241128 | 185100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20241128 | 185000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20241128 | 184900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20241128 | 184800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20241128 | 184700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20241128 | 184600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20241128 | 184500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20241128 | 184400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20241128 | 184300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20241128 | 184200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20241128 | 184100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20241128 | 184000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20241128 | 183900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20241128 | 183800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20241128 | 183700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20241128 | 183600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20241128 | 183500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20241128 | 183400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20241128 | 183300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20241128 | 183200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20241128 | 183100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20241128 | 183000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20241128 | 182900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20241128 | 182800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20241128 | 182700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20241128 | 182600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 6254 |
| 93 | 20241128 | 182500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20241128 | 182400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20241128 | 182300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20241128 | 182200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20241128 | 182100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20241128 | 182000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20241128 | 181900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20241128 | 181800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20241128 | 181700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20241128 | 181600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20241128 | 181500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20241128 | 181400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20241128 | 181300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20241128 | 181200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20241128 | 181100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20241128 | 181000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20241128 | 180900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20241128 | 180800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20241128 | 180700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20241128 | 180600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20241128 | 180500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20241128 | 180400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20241128 | 180300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20241128 | 180200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20241128 | 180100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20241128 | 180000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20241128 | 175900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20241128 | 175800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20241128 | 175700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20241128 | 175600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 6254 |
| 123 | 20241128 | 175500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20241128 | 175400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20241128 | 175300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20241128 | 175200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20241128 | 175100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20241128 | 175000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20241128 | 174900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20241128 | 174800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20241128 | 174700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20241128 | 174600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20241128 | 174500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20241128 | 174400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20241128 | 174300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20241128 | 174200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20241128 | 174100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20241128 | 174000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20241128 | 173900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20241128 | 173800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20241128 | 173700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20241128 | 173600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20241128 | 173500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20241128 | 173400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20241128 | 173300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20241128 | 173200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20241128 | 173100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20241128 | 173000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20241128 | 172900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20241128 | 172800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20241128 | 172700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20241128 | 172600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 6254 |
| 153 | 20241128 | 172500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20241128 | 172400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20241128 | 172300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20241128 | 172200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20241128 | 172100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20241128 | 172000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20241128 | 171900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20241128 | 171800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20241128 | 171700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20241128 | 171600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20241128 | 171500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20241128 | 171400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20241128 | 171300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20241128 | 171200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20241128 | 171100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20241128 | 171000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20241128 | 170900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20241128 | 170800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20241128 | 170700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20241128 | 170600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20241128 | 170500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20241128 | 170400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20241128 | 170300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20241128 | 170200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20241128 | 170100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20241128 | 170000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20241128 | 165900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20241128 | 165800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20241128 | 165700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20241128 | 165600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 6254 |
| 183 | 20241128 | 165500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20241128 | 165400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20241128 | 165300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20241128 | 165200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20241128 | 165100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20241128 | 165000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20241128 | 164900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20241128 | 164800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20241128 | 164700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20241128 | 164600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20241128 | 164500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20241128 | 164400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20241128 | 164300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20241128 | 164200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20241128 | 164100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20241128 | 164000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20241128 | 163900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20241128 | 163800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20241128 | 163700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20241128 | 163600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20241128 | 163500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20241128 | 163400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20241128 | 163300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20241128 | 163200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20241128 | 163100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20241128 | 163000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20241128 | 162900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20241128 | 162800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20241128 | 162700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20241128 | 162600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 6254 |
| 213 | 20241128 | 162500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20241128 | 162400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20241128 | 162300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20241128 | 162200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20241128 | 162100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20241128 | 162000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20241128 | 161900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20241128 | 161800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20241128 | 161700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20241128 | 161600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20241128 | 161500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20241128 | 161400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20241128 | 161300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20241128 | 161200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20241128 | 161100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20241128 | 161000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20241128 | 160900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20241128 | 160800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20241128 | 160700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20241128 | 160600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20241128 | 160500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20241128 | 160400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20241128 | 160300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20241128 | 160200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20241128 | 160100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20241128 | 160000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20241128 | 155900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20241128 | 155800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20241128 | 155700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20241128 | 155600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 6254 |
| 243 | 20241128 | 155500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20241128 | 155400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20241128 | 155300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20241128 | 155200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20241128 | 155100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20241128 | 155000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20241128 | 154900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20241128 | 154800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20241128 | 154700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20241128 | 154600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20241128 | 154500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20241128 | 154400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20241128 | 154300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20241128 | 154200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20241128 | 154100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20241128 | 154000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20241128 | 153900 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20241128 | 153800 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20241128 | 153700 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20241128 | 153600 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20241128 | 153500 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20241128 | 153400 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20241128 | 153300 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20241128 | 153200 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20241128 | 153100 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20241128 | 153000 | 5247665800 | 42500 | 42500 | 42500 | 42500 | 6254 |
| 269 | 20241128 | 152900 | 4981870800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 270 | 20241128 | 152800 | 4981870800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 271 | 20241128 | 152700 | 4981870800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 272 | 20241128 | 152600 | 4981870800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 273 | 20241128 | 152500 | 4981870800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 274 | 20241128 | 152400 | 4981870800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 275 | 20241128 | 152300 | 4981870800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 276 | 20241128 | 152200 | 4981870800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 277 | 20241128 | 152100 | 4981870800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 278 | 20241128 | 152000 | 4981870800 | 42450 | 42450 | 42450 | 42450 | 0 |
| 279 | 20241128 | 151900 | 4981870800 | 42450 | 42500 | 42500 | 42450 | 133 |
| 280 | 20241128 | 151800 | 4976220100 | 42550 | 42550 | 42550 | 42500 | 41 |
| 281 | 20241128 | 151700 | 4974477100 | 42550 | 42550 | 42550 | 42500 | 275 |
| 282 | 20241128 | 151600 | 4962780900 | 42500 | 42550 | 42550 | 42500 | 79 |
| 283 | 20241128 | 151500 | 4959423000 | 42550 | 42550 | 42550 | 42550 | 187 |
| 284 | 20241128 | 151400 | 4951466150 | 42500 | 42500 | 42550 | 42500 | 513 |
| 285 | 20241128 | 151300 | 4929657450 | 42500 | 42600 | 42600 | 42450 | 442 |
| 286 | 20241128 | 151200 | 4910846300 | 42550 | 42600 | 42650 | 42550 | 249 |
| 287 | 20241128 | 151100 | 4900238950 | 42600 | 42550 | 42650 | 42450 | 312 |
| 288 | 20241128 | 151000 | 4886963450 | 42550 | 42500 | 42600 | 42500 | 155 |
| 289 | 20241128 | 150900 | 4880368800 | 42500 | 42500 | 42600 | 42500 | 250 |
| 290 | 20241128 | 150800 | 4869734450 | 42500 | 42550 | 42600 | 42500 | 175 |
| 291 | 20241128 | 150700 | 4862286150 | 42550 | 42500 | 42550 | 42500 | 292 |
| 292 | 20241128 | 150600 | 4849863550 | 42550 | 42550 | 42550 | 42400 | 135 |
| 293 | 20241128 | 150500 | 4844120200 | 42550 | 42550 | 42550 | 42500 | 283 |
| 294 | 20241128 | 150400 | 4832079500 | 42550 | 42550 | 42600 | 42500 | 144 |
| 295 | 20241128 | 150300 | 4825947400 | 42600 | 42550 | 42600 | 42500 | 1294 |
| 296 | 20241128 | 150200 | 4770830050 | 42500 | 42550 | 42650 | 42500 | 238 |
| 297 | 20241128 | 150100 | 4760696250 | 42550 | 42550 | 42550 | 42500 | 243 |
| 298 | 20241128 | 150000 | 4750360600 | 42550 | 42450 | 42600 | 42400 | 196 |
| 299 | 20241128 | 145900 | 4742024600 | 42450 | 42450 | 42600 | 42400 | 227 |
| 300 | 20241128 | 145800 | 4732382500 | 42450 | 42450 | 42600 | 42400 | 345 |
| 301 | 20241128 | 145700 | 4717706900 | 42450 | 42550 | 42600 | 42450 | 183 |
| 302 | 20241128 | 145600 | 4709916150 | 42550 | 42550 | 42600 | 42500 | 227 |
| 303 | 20241128 | 145500 | 4700253200 | 42500 | 42550 | 42600 | 42500 | 238 |
| 304 | 20241128 | 145400 | 4690125300 | 42550 | 42550 | 42600 | 42500 | 209 |
| 305 | 20241128 | 145300 | 4681227450 | 42550 | 42600 | 42600 | 42450 | 251 |
| 306 | 20241128 | 145200 | 4670543900 | 42600 | 42550 | 42600 | 42400 | 1091 |
| 307 | 20241128 | 145100 | 4624104950 | 42500 | 42500 | 42550 | 42450 | 195 |
| 308 | 20241128 | 145000 | 4615814700 | 42550 | 42500 | 42550 | 42500 | 200 |
| 309 | 20241128 | 144900 | 4607306050 | 42400 | 42550 | 42600 | 42400 | 481 |
| 310 | 20241128 | 144800 | 4586851450 | 42550 | 42450 | 42550 | 42450 | 201 |
| 311 | 20241128 | 144700 | 4578306800 | 42500 | 42550 | 42550 | 42500 | 270 |
| 312 | 20241128 | 144600 | 4566821250 | 42550 | 42500 | 42550 | 42400 | 194 |
| 313 | 20241128 | 144500 | 4558574800 | 42500 | 42550 | 42550 | 42400 | 239 |
| 314 | 20241128 | 144400 | 4548409300 | 42550 | 42550 | 42550 | 42450 | 207 |
| 315 | 20241128 | 144300 | 4539604800 | 42550 | 42550 | 42550 | 42500 | 183 |
| 316 | 20241128 | 144200 | 4531818350 | 42550 | 42500 | 42550 | 42450 | 214 |
| 317 | 20241128 | 144100 | 4522720300 | 42600 | 42550 | 42600 | 42450 | 323 |
| 318 | 20241128 | 144000 | 4508981550 | 42550 | 42550 | 42550 | 42500 | 244 |
| 319 | 20241128 | 143900 | 4498604900 | 42550 | 42550 | 42550 | 42500 | 273 |
| 320 | 20241128 | 143800 | 4486992600 | 42500 | 42550 | 42550 | 42500 | 162 |
| 321 | 20241128 | 143700 | 4480101950 | 42550 | 42500 | 42550 | 42450 | 302 |
| 322 | 20241128 | 143600 | 4467263450 | 42500 | 42550 | 42600 | 42400 | 377 |
| 323 | 20241128 | 143500 | 4451234450 | 42500 | 42500 | 42550 | 42450 | 404 |
| 324 | 20241128 | 143400 | 4434060350 | 42500 | 42450 | 42550 | 42450 | 259 |
| 325 | 20241128 | 143300 | 4423047900 | 42500 | 42500 | 42500 | 42400 | 292 |
| 326 | 20241128 | 143200 | 4410646700 | 42600 | 42550 | 42600 | 42450 | 510 |
| 327 | 20241128 | 143100 | 4388956550 | 42550 | 42550 | 42550 | 42550 | 140 |
| 328 | 20241128 | 143000 | 4382999550 | 42550 | 42550 | 42550 | 42400 | 282 |
| 329 | 20241128 | 142900 | 4371010250 | 42400 | 42500 | 42550 | 42400 | 343 |
| 330 | 20241128 | 142800 | 4356443550 | 42500 | 42500 | 42500 | 42450 | 455 |
| 331 | 20241128 | 142700 | 4337107050 | 42500 | 42450 | 42500 | 42450 | 104 |
| 332 | 20241128 | 142600 | 4332687250 | 42400 | 42600 | 42600 | 42400 | 506 |
| 333 | 20241128 | 142500 | 4311206300 | 42600 | 42550 | 42600 | 42500 | 196 |
| 334 | 20241128 | 142400 | 4302874500 | 42600 | 42600 | 42600 | 42550 | 420 |
| 335 | 20241128 | 142300 | 4284999600 | 42500 | 42550 | 42600 | 42500 | 233 |
| 336 | 20241128 | 142200 | 4275085350 | 42500 | 42550 | 42550 | 42500 | 235 |
| 337 | 20241128 | 142100 | 4265089250 | 42600 | 42500 | 42600 | 42450 | 438 |
| 338 | 20241128 | 142000 | 4246450950 | 42500 | 42500 | 42550 | 42450 | 413 |
| 339 | 20241128 | 141900 | 4228908400 | 42500 | 42450 | 42500 | 42450 | 316 |
| 340 | 20241128 | 141800 | 4215486450 | 42450 | 42550 | 42600 | 42450 | 724 |
| 341 | 20241128 | 141700 | 4184734550 | 42500 | 42500 | 42600 | 42500 | 323 |
| 342 | 20241128 | 141600 | 4170984350 | 42500 | 42550 | 42600 | 42500 | 189 |
| 343 | 20241128 | 141500 | 4162945100 | 42550 | 42600 | 42600 | 42500 | 402 |
| 344 | 20241128 | 141400 | 4145841250 | 42600 | 42550 | 42600 | 42500 | 208 |
| 345 | 20241128 | 141300 | 4136986350 | 42600 | 42550 | 42600 | 42550 | 267 |
| 346 | 20241128 | 141200 | 4125615000 | 42550 | 42600 | 42600 | 42550 | 169 |
| 347 | 20241128 | 141100 | 4118419600 | 42550 | 42550 | 42600 | 42550 | 277 |
| 348 | 20241128 | 141000 | 4106623900 | 42550 | 42600 | 42600 | 42500 | 397 |
| 349 | 20241128 | 140900 | 4089735050 | 42550 | 42600 | 42650 | 42500 | 211 |
| 350 | 20241128 | 140800 | 4080751800 | 42650 | 42550 | 42650 | 42500 | 192 |
| 351 | 20241128 | 140700 | 4072569150 | 42550 | 42600 | 42650 | 42550 | 299 |
| 352 | 20241128 | 140600 | 4059830100 | 42600 | 42550 | 42600 | 42500 | 207 |
| 353 | 20241128 | 140500 | 4051016350 | 42550 | 42600 | 42600 | 42550 | 204 |
| 354 | 20241128 | 140400 | 4042329050 | 42600 | 42600 | 42600 | 42550 | 215 |
| 355 | 20241128 | 140300 | 4033170100 | 42600 | 42500 | 42600 | 42500 | 237 |
| 356 | 20241128 | 140200 | 4023081250 | 42600 | 42600 | 42600 | 42550 | 228 |
| 357 | 20241128 | 140100 | 4013370450 | 42500 | 42600 | 42600 | 42450 | 263 |
| 358 | 20241128 | 140000 | 4002179250 | 42600 | 42500 | 42600 | 42500 | 297 |
| 359 | 20241128 | 135900 | 3989536900 | 42500 | 42500 | 42600 | 42500 | 294 |
| 360 | 20241128 | 135800 | 3977031350 | 42500 | 42500 | 42550 | 42450 | 251 |
| 361 | 20241128 | 135700 | 3966360900 | 42550 | 42500 | 42550 | 42500 | 280 |
| 362 | 20241128 | 135600 | 3954460800 | 42500 | 42450 | 42550 | 42450 | 540 |
| 363 | 20241128 | 135500 | 3931527350 | 42550 | 42550 | 42600 | 42450 | 301 |
| 364 | 20241128 | 135400 | 3918718300 | 42550 | 42550 | 42550 | 42500 | 157 |
| 365 | 20241128 | 135300 | 3912039450 | 42550 | 42550 | 42600 | 42450 | 409 |
| 366 | 20241128 | 135200 | 3894642500 | 42600 | 42500 | 42600 | 42450 | 356 |
| 367 | 20241128 | 135100 | 3879504150 | 42500 | 42550 | 42600 | 42500 | 302 |
| 368 | 20241128 | 135000 | 3866647500 | 42550 | 42550 | 42600 | 42550 | 195 |
| 369 | 20241128 | 134900 | 3858344650 | 42550 | 42600 | 42600 | 42500 | 272 |
| 370 | 20241128 | 134800 | 3846762500 | 42550 | 42550 | 42600 | 42500 | 143 |
| 371 | 20241128 | 134700 | 3840678100 | 42550 | 42500 | 42550 | 42500 | 308 |
| 372 | 20241128 | 134600 | 3827574200 | 42550 | 42550 | 42550 | 42500 | 172 |
| 373 | 20241128 | 134500 | 3820256100 | 42550 | 42550 | 42600 | 42500 | 282 |
| 374 | 20241128 | 134400 | 3808252900 | 42550 | 42600 | 42600 | 42500 | 299 |
| 375 | 20241128 | 134300 | 3795519900 | 42600 | 42550 | 42600 | 42500 | 136 |
| 376 | 20241128 | 134200 | 3789728500 | 42550 | 42550 | 42600 | 42500 | 458 |
| 377 | 20241128 | 134100 | 3770231850 | 42550 | 42550 | 42550 | 42550 | 131 |
| 378 | 20241128 | 134000 | 3764657800 | 42550 | 42550 | 42600 | 42550 | 323 |
| 379 | 20241128 | 133900 | 3750907050 | 42500 | 42600 | 42600 | 42500 | 154 |
| 380 | 20241128 | 133800 | 3744349050 | 42550 | 42550 | 42600 | 42550 | 410 |
| 381 | 20241128 | 133700 | 3726898400 | 42550 | 42550 | 42550 | 42500 | 118 |
| 382 | 20241128 | 133600 | 3721877550 | 42550 | 42550 | 42600 | 42500 | 363 |
| 383 | 20241128 | 133500 | 3706430450 | 42550 | 42600 | 42600 | 42550 | 185 |
| 384 | 20241128 | 133400 | 3698552000 | 42600 | 42550 | 42600 | 42550 | 265 |
| 385 | 20241128 | 133300 | 3687276000 | 42550 | 42600 | 42600 | 42500 | 299 |
| 386 | 20241128 | 133200 | 3674555750 | 42600 | 42550 | 42600 | 42500 | 232 |
| 387 | 20241128 | 133100 | 3664682900 | 42550 | 42550 | 42550 | 42500 | 285 |
| 388 | 20241128 | 133000 | 3652556200 | 42550 | 42550 | 42550 | 42550 | 170 |
| 389 | 20241128 | 132900 | 3645322700 | 42550 | 42550 | 42600 | 42550 | 227 |
| 390 | 20241128 | 132800 | 3635656000 | 42550 | 42600 | 42600 | 42550 | 280 |
| 391 | 20241128 | 132700 | 3623741050 | 42600 | 42550 | 42600 | 42450 | 415 |
| 392 | 20241128 | 132600 | 3606085850 | 42550 | 42550 | 42550 | 42550 | 466 |
| 393 | 20241128 | 132500 | 3586257550 | 42550 | 42550 | 42550 | 42500 | 240 |
| 394 | 20241128 | 132400 | 3576046700 | 42550 | 42550 | 42550 | 42500 | 161 |
| 395 | 20241128 | 132300 | 3569198400 | 42500 | 42500 | 42550 | 42500 | 236 |
| 396 | 20241128 | 132200 | 3559162900 | 42500 | 42500 | 42500 | 42500 | 180 |
| 397 | 20241128 | 132100 | 3551512900 | 42500 | 42550 | 42550 | 42500 | 245 |
| 398 | 20241128 | 132000 | 3541094100 | 42550 | 42500 | 42550 | 42500 | 144 |
| 399 | 20241128 | 131900 | 3534970400 | 42500 | 42500 | 42500 | 42500 | 205 |
| 400 | 20241128 | 131800 | 3526257900 | 42500 | 42550 | 42550 | 42500 | 518 |
| 401 | 20241128 | 131700 | 3504232950 | 42550 | 42550 | 42550 | 42500 | 186 |
| 402 | 20241128 | 131600 | 3496320350 | 42550 | 42550 | 42550 | 42500 | 253 |
| 403 | 20241128 | 131500 | 3485556300 | 42500 | 42500 | 42500 | 42500 | 1322 |
| 404 | 20241128 | 131400 | 3429371300 | 42500 | 42500 | 42500 | 42450 | 222 |
| 405 | 20241128 | 131300 | 3419936800 | 42500 | 42500 | 42500 | 42500 | 104 |
| 406 | 20241128 | 131200 | 3415516800 | 42500 | 42500 | 42500 | 42450 | 285 |
| 407 | 20241128 | 131100 | 3403408300 | 42450 | 42500 | 42500 | 42450 | 230 |
| 408 | 20241128 | 131000 | 3393639300 | 42500 | 42500 | 42500 | 42450 | 2457 |
| 409 | 20241128 | 130900 | 3289216850 | 42500 | 42450 | 42500 | 42350 | 1430 |
| 410 | 20241128 | 130800 | 3228515200 | 42450 | 42250 | 42450 | 42250 | 2924 |
| 411 | 20241128 | 130700 | 3104684500 | 42250 | 42250 | 42250 | 42250 | 104 |
| 412 | 20241128 | 130600 | 3100290500 | 42250 | 42250 | 42250 | 42250 | 206 |
| 413 | 20241128 | 130500 | 3091587000 | 42250 | 42250 | 42250 | 42250 | 26 |
| 414 | 20241128 | 130400 | 3090488500 | 42300 | 42250 | 42300 | 42200 | 228 |
| 415 | 20241128 | 130300 | 3080849950 | 42250 | 42300 | 42300 | 42200 | 816 |
| 416 | 20241128 | 130200 | 3046374400 | 42300 | 42300 | 42300 | 42300 | 25 |
| 417 | 20241128 | 130100 | 3045316900 | 42300 | 42250 | 42300 | 42250 | 13 |
| 418 | 20241128 | 130000 | 3044767150 | 42250 | 42300 | 42300 | 42250 | 23 |
| 419 | 20241128 | 125900 | 3043795350 | 42300 | 42300 | 42300 | 42300 | 24 |
| 420 | 20241128 | 125800 | 3042780150 | 42300 | 42250 | 42300 | 42250 | 18 |
| 421 | 20241128 | 125700 | 3042019050 | 42250 | 42300 | 42300 | 42250 | 18 |
| 422 | 20241128 | 125600 | 3041257700 | 42300 | 42250 | 42300 | 42250 | 36 |
| 423 | 20241128 | 125500 | 3039736650 | 42300 | 42250 | 42300 | 42250 | 14 |
| 424 | 20241128 | 125400 | 3039144500 | 42300 | 42300 | 42300 | 42300 | 20 |
| 425 | 20241128 | 125300 | 3038298500 | 42300 | 42300 | 42300 | 42300 | 1 |
| 426 | 20241128 | 125200 | 3038256200 | 42300 | 42300 | 42300 | 42300 | 24 |
| 427 | 20241128 | 125100 | 3037241000 | 42300 | 42300 | 42300 | 42300 | 6 |
| 428 | 20241128 | 125000 | 3036987200 | 42300 | 42250 | 42300 | 42250 | 2 |
| 429 | 20241128 | 124900 | 3036902650 | 42300 | 42300 | 42300 | 42300 | 24 |
| 430 | 20241128 | 124800 | 3035887450 | 42300 | 42300 | 42300 | 42300 | 6 |
| 431 | 20241128 | 124700 | 3035633650 | 42300 | 42300 | 42300 | 42250 | 49 |
| 432 | 20241128 | 124600 | 3033561900 | 42300 | 42300 | 42300 | 42300 | 2 |
| 433 | 20241128 | 124500 | 3033477300 | 42300 | 42300 | 42300 | 42250 | 31 |
| 434 | 20241128 | 124400 | 3032166650 | 42300 | 42300 | 42300 | 42250 | 13 |
| 435 | 20241128 | 124300 | 3031616800 | 42300 | 42250 | 42300 | 42250 | 24 |
| 436 | 20241128 | 124200 | 3030601700 | 42300 | 42300 | 42300 | 42300 | 28 |
| 437 | 20241128 | 124100 | 3029417300 | 42300 | 42300 | 42300 | 42300 | 6 |
| 438 | 20241128 | 124000 | 3029163500 | 42250 | 42300 | 42300 | 42250 | 32 |
| 439 | 20241128 | 123900 | 3027810400 | 42300 | 42300 | 42350 | 42300 | 62 |
| 440 | 20241128 | 123800 | 3025187350 | 42300 | 42250 | 42300 | 42250 | 3 |
| 441 | 20241128 | 123700 | 3025060500 | 42300 | 42350 | 42350 | 42250 | 56 |
| 442 | 20241128 | 123600 | 3022692000 | 42350 | 42350 | 42350 | 42350 | 7 |
| 443 | 20241128 | 123500 | 3022395550 | 42300 | 42300 | 42300 | 42300 | 17 |
| 444 | 20241128 | 123400 | 3021676450 | 42300 | 42350 | 42350 | 42300 | 7 |
| 445 | 20241128 | 123300 | 3021380250 | 42350 | 42350 | 42350 | 42350 | 27 |
| 446 | 20241128 | 123200 | 3020236800 | 42350 | 42350 | 42350 | 42350 | 1 |
| 447 | 20241128 | 123100 | 3020194450 | 42300 | 42300 | 42300 | 42300 | 152 |
| 448 | 20241128 | 123000 | 3013764850 | 42300 | 42300 | 42300 | 42300 | 26 |
| 449 | 20241128 | 122900 | 3012665050 | 42300 | 42300 | 42300 | 42250 | 34 |
| 450 | 20241128 | 122800 | 3011228250 | 42300 | 42250 | 42300 | 42250 | 133 |
| 451 | 20241128 | 122700 | 3005608150 | 42350 | 42300 | 42350 | 42250 | 93 |
| 452 | 20241128 | 122600 | 3001674900 | 42250 | 42300 | 42300 | 42250 | 79 |
| 453 | 20241128 | 122500 | 2998336850 | 42300 | 42300 | 42300 | 42200 | 42 |
| 454 | 20241128 | 122400 | 2996562600 | 42300 | 42300 | 42300 | 42300 | 6 |
| 455 | 20241128 | 122300 | 2996308800 | 42300 | 42300 | 42300 | 42300 | 85 |
| 456 | 20241128 | 122200 | 2992713300 | 42300 | 42250 | 42300 | 42200 | 84 |
| 457 | 20241128 | 122100 | 2989165300 | 42300 | 42300 | 42300 | 42300 | 115 |
| 458 | 20241128 | 122000 | 2984300800 | 42350 | 42350 | 42350 | 42350 | 16 |
| 459 | 20241128 | 121900 | 2983623200 | 42350 | 42300 | 42350 | 42300 | 53 |
| 460 | 20241128 | 121800 | 2981380950 | 42350 | 42350 | 42350 | 42350 | 22 |
| 461 | 20241128 | 121700 | 2980449250 | 42250 | 42300 | 42300 | 42250 | 78 |
| 462 | 20241128 | 121600 | 2977153450 | 42350 | 42350 | 42350 | 42350 | 30 |
| 463 | 20241128 | 121500 | 2975882950 | 42350 | 42400 | 42400 | 42350 | 2 |
| 464 | 20241128 | 121400 | 2975798200 | 42300 | 42400 | 42400 | 42300 | 122 |
| 465 | 20241128 | 121300 | 2970633450 | 42400 | 42350 | 42400 | 42350 | 18 |
| 466 | 20241128 | 121200 | 2969870300 | 42400 | 42400 | 42400 | 42400 | 10 |
| 467 | 20241128 | 121100 | 2969446300 | 42350 | 42400 | 42400 | 42350 | 27 |
| 468 | 20241128 | 121000 | 2968301650 | 42400 | 42300 | 42400 | 42300 | 16 |
| 469 | 20241128 | 120900 | 2967624350 | 42450 | 42400 | 42450 | 42250 | 525 |
| 470 | 20241128 | 120800 | 2945360500 | 42300 | 42400 | 42400 | 42300 | 253 |
| 471 | 20241128 | 120700 | 2934633400 | 42400 | 42200 | 42400 | 42200 | 59 |
| 472 | 20241128 | 120600 | 2932140300 | 42400 | 42250 | 42400 | 42200 | 58 |
| 473 | 20241128 | 120500 | 2929689450 | 42400 | 42400 | 42400 | 42250 | 17 |
| 474 | 20241128 | 120400 | 2928969100 | 42200 | 42300 | 42300 | 42200 | 35 |
| 475 | 20241128 | 120300 | 2927490400 | 42250 | 42250 | 42250 | 42200 | 59 |
| 476 | 20241128 | 120200 | 2924999750 | 42300 | 42300 | 42400 | 42300 | 16 |
| 477 | 20241128 | 120100 | 2924322350 | 42300 | 42300 | 42300 | 42250 | 16 |
| 478 | 20241128 | 120000 | 2923645600 | 42250 | 42300 | 42300 | 42250 | 50 |
| 479 | 20241128 | 115900 | 2921533050 | 42200 | 42250 | 42400 | 42200 | 42 |
| 480 | 20241128 | 115800 | 2919756000 | 42400 | 42400 | 42400 | 42400 | 4 |
| 481 | 20241128 | 115700 | 2919586400 | 42400 | 42300 | 42400 | 42150 | 149 |
| 482 | 20241128 | 115600 | 2913283450 | 42350 | 42400 | 42400 | 42350 | 19 |
| 483 | 20241128 | 115500 | 2912477900 | 42250 | 42200 | 42400 | 42200 | 745 |
| 484 | 20241128 | 115400 | 2881014500 | 42300 | 42400 | 42400 | 42300 | 31 |
| 485 | 20241128 | 115300 | 2879700200 | 42250 | 42250 | 42250 | 42250 | 4 |
| 486 | 20241128 | 115200 | 2879531200 | 42300 | 42350 | 42350 | 42300 | 571 |
| 487 | 20241128 | 115100 | 2855352850 | 42400 | 42400 | 42400 | 42400 | 21 |
| 488 | 20241128 | 115000 | 2854462450 | 42400 | 42300 | 42400 | 42300 | 306 |
| 489 | 20241128 | 114900 | 2841493850 | 42250 | 42200 | 42250 | 42200 | 187 |
| 490 | 20241128 | 114800 | 2833595700 | 42250 | 42300 | 42300 | 42200 | 2348 |
| 491 | 20241128 | 114700 | 2734452650 | 42300 | 42300 | 42350 | 42300 | 364 |
| 492 | 20241128 | 114600 | 2719054450 | 42350 | 42300 | 42350 | 42300 | 132 |
| 493 | 20241128 | 114500 | 2713469600 | 42350 | 42350 | 42350 | 42300 | 340 |
| 494 | 20241128 | 114400 | 2699076100 | 42400 | 42350 | 42400 | 42350 | 37 |
| 495 | 20241128 | 114300 | 2697508300 | 42400 | 42450 | 42450 | 42400 | 72 |
| 496 | 20241128 | 114200 | 2694455150 | 42450 | 42350 | 42450 | 42350 | 53 |
| 497 | 20241128 | 114100 | 2692208300 | 42400 | 42400 | 42400 | 42350 | 61 |
| 498 | 20241128 | 114000 | 2689622950 | 42400 | 42400 | 42400 | 42400 | 189 |
| 499 | 20241128 | 113900 | 2681609350 | 42450 | 42450 | 42450 | 42450 | 22 |
| 500 | 20241128 | 113800 | 2680675450 | 42400 | 42350 | 42400 | 42350 | 119 |
| 501 | 20241128 | 113700 | 2675630850 | 42400 | 42400 | 42400 | 42400 | 23 |
| 502 | 20241128 | 113600 | 2674655650 | 42400 | 42400 | 42400 | 42400 | 80 |
| 503 | 20241128 | 113500 | 2671263650 | 42450 | 42450 | 42450 | 42400 | 127 |
| 504 | 20241128 | 113400 | 2665877750 | 42450 | 42350 | 42450 | 42350 | 326 |
| 505 | 20241128 | 113300 | 2652055100 | 42400 | 42400 | 42400 | 42400 | 202 |
| 506 | 20241128 | 113200 | 2643490300 | 42350 | 42400 | 42400 | 42350 | 309 |
| 507 | 20241128 | 113100 | 2630390650 | 42350 | 42350 | 42350 | 42350 | 128 |
| 508 | 20241128 | 113000 | 2624969850 | 42400 | 42400 | 42400 | 42350 | 20 |
| 509 | 20241128 | 112900 | 2624121900 | 42300 | 42350 | 42400 | 42300 | 82 |
| 510 | 20241128 | 112800 | 2620650500 | 42400 | 42400 | 42400 | 42300 | 71 |
| 511 | 20241128 | 112700 | 2617644050 | 42350 | 42400 | 42400 | 42350 | 183 |
| 512 | 20241128 | 112600 | 2609886750 | 42400 | 42400 | 42400 | 42350 | 685 |
| 513 | 20241128 | 112500 | 2580854750 | 42400 | 42450 | 42450 | 42400 | 57 |
| 514 | 20241128 | 112400 | 2578436850 | 42400 | 42400 | 42400 | 42400 | 36 |
| 515 | 20241128 | 112300 | 2576910450 | 42400 | 42450 | 42450 | 42400 | 46 |
| 516 | 20241128 | 112200 | 2574959500 | 42400 | 42450 | 42450 | 42400 | 85 |
| 517 | 20241128 | 112100 | 2571354100 | 42400 | 42450 | 42450 | 42400 | 35 |
| 518 | 20241128 | 112000 | 2569869250 | 42450 | 42450 | 42450 | 42400 | 187 |
| 519 | 20241128 | 111900 | 2561933200 | 42450 | 42500 | 42500 | 42450 | 450 |
| 520 | 20241128 | 111800 | 2542830600 | 42500 | 42500 | 42500 | 42450 | 250 |
| 521 | 20241128 | 111700 | 2532214400 | 42500 | 42450 | 42500 | 42450 | 49 |
| 522 | 20241128 | 111600 | 2530133900 | 42500 | 42450 | 42500 | 42450 | 50 |
| 523 | 20241128 | 111500 | 2528011250 | 42500 | 42500 | 42500 | 42450 | 65 |
| 524 | 20241128 | 111400 | 2525250650 | 42450 | 42450 | 42500 | 42450 | 162 |
| 525 | 20241128 | 111300 | 2518368500 | 42450 | 42500 | 42500 | 42450 | 336 |
| 526 | 20241128 | 111200 | 2504104250 | 42450 | 42450 | 42500 | 42450 | 153 |
| 527 | 20241128 | 111100 | 2497608950 | 42500 | 42500 | 42500 | 42450 | 16 |
| 528 | 20241128 | 111000 | 2496929400 | 42500 | 42500 | 42500 | 42450 | 121 |
| 529 | 20241128 | 110900 | 2491788950 | 42500 | 42400 | 42500 | 42400 | 1470 |
| 530 | 20241128 | 110800 | 2429372250 | 42450 | 42450 | 42450 | 42450 | 20 |
| 531 | 20241128 | 110700 | 2428523250 | 42400 | 42400 | 42450 | 42400 | 157 |
| 532 | 20241128 | 110600 | 2421865850 | 42400 | 42400 | 42400 | 42400 | 307 |
| 533 | 20241128 | 110500 | 2408849050 | 42400 | 42300 | 42400 | 42250 | 3041 |
| 534 | 20241128 | 110400 | 2279994800 | 42300 | 42350 | 42350 | 42300 | 17 |
| 535 | 20241128 | 110300 | 2279275350 | 42300 | 42300 | 42350 | 42300 | 139 |
| 536 | 20241128 | 110200 | 2273394550 | 42300 | 42300 | 42300 | 42250 | 65 |
| 537 | 20241128 | 110100 | 2270647250 | 42300 | 42300 | 42350 | 42300 | 25 |
| 538 | 20241128 | 110000 | 2269589600 | 42250 | 42350 | 42350 | 42250 | 104 |
| 539 | 20241128 | 105900 | 2265191950 | 42350 | 42350 | 42350 | 42350 | 0 |
| 540 | 20241128 | 105800 | 2265191950 | 42350 | 42300 | 42350 | 42300 | 631 |
| 541 | 20241128 | 105700 | 2238499750 | 42350 | 42300 | 42350 | 42300 | 101 |
| 542 | 20241128 | 105600 | 2234227400 | 42350 | 42350 | 42350 | 42350 | 22 |
| 543 | 20241128 | 105500 | 2233295700 | 42350 | 42300 | 42350 | 42300 | 10 |
| 544 | 20241128 | 105400 | 2232872400 | 42350 | 42350 | 42350 | 42350 | 401 |
| 545 | 20241128 | 105300 | 2215890050 | 42300 | 42350 | 42350 | 42300 | 19 |
| 546 | 20241128 | 105200 | 2215085450 | 42350 | 42350 | 42350 | 42350 | 10 |
| 547 | 20241128 | 105100 | 2214661950 | 42300 | 42350 | 42350 | 42300 | 22 |
| 548 | 20241128 | 105000 | 2213730450 | 42350 | 42300 | 42350 | 42300 | 290 |
| 549 | 20241128 | 104900 | 2201463400 | 42350 | 42300 | 42350 | 42250 | 178 |
| 550 | 20241128 | 104800 | 2193933950 | 42350 | 42350 | 42350 | 42300 | 1629 |
| 551 | 20241128 | 104700 | 2124984650 | 42350 | 42300 | 42350 | 42300 | 1270 |
| 552 | 20241128 | 104600 | 2071263150 | 42300 | 42300 | 42300 | 42300 | 19 |
| 553 | 20241128 | 104500 | 2070459450 | 42300 | 42250 | 42300 | 42200 | 408 |
| 554 | 20241128 | 104400 | 2053213300 | 42250 | 42250 | 42250 | 42200 | 610 |
| 555 | 20241128 | 104300 | 2027443350 | 42200 | 42200 | 42250 | 42200 | 86 |
| 556 | 20241128 | 104200 | 2023813700 | 42200 | 42250 | 42250 | 42200 | 135 |
| 557 | 20241128 | 104100 | 2018116100 | 42200 | 42200 | 42250 | 42200 | 46 |
| 558 | 20241128 | 104000 | 2016174000 | 42200 | 42200 | 42200 | 42200 | 1 |
| 559 | 20241128 | 103900 | 2016131800 | 42250 | 42250 | 42250 | 42250 | 31 |
| 560 | 20241128 | 103800 | 2014822050 | 42250 | 42200 | 42250 | 42200 | 52 |
| 561 | 20241128 | 103700 | 2012625150 | 42200 | 42300 | 42300 | 42200 | 916 |
| 562 | 20241128 | 103600 | 1973924300 | 42300 | 42300 | 42300 | 42300 | 555 |
| 563 | 20241128 | 103500 | 1950447800 | 42350 | 42350 | 42350 | 42350 | 407 |
| 564 | 20241128 | 103400 | 1933211350 | 42350 | 42350 | 42350 | 42350 | 18 |
| 565 | 20241128 | 103300 | 1932449050 | 42350 | 42300 | 42350 | 42300 | 954 |
| 566 | 20241128 | 103200 | 1892084300 | 42300 | 42200 | 42300 | 42200 | 7544 |
| 567 | 20241128 | 103100 | 1573692800 | 42150 | 42200 | 42200 | 42150 | 279 |
| 568 | 20241128 | 103000 | 1561928100 | 42150 | 42150 | 42200 | 42150 | 47 |
| 569 | 20241128 | 102900 | 1559946550 | 42200 | 42200 | 42200 | 42200 | 17 |
| 570 | 20241128 | 102800 | 1559229150 | 42100 | 42150 | 42200 | 42100 | 574 |
| 571 | 20241128 | 102700 | 1535036950 | 42100 | 42100 | 42150 | 42100 | 1209 |
| 572 | 20241128 | 102600 | 1484111750 | 42100 | 42100 | 42100 | 42050 | 9 |
| 573 | 20241128 | 102500 | 1483732900 | 42050 | 42050 | 42050 | 42050 | 75 |
| 574 | 20241128 | 102400 | 1480579150 | 42100 | 42100 | 42100 | 42100 | 31 |
| 575 | 20241128 | 102300 | 1479274050 | 42150 | 42150 | 42150 | 42150 | 0 |
| 576 | 20241128 | 102200 | 1479274050 | 42150 | 42050 | 42150 | 42050 | 160 |
| 577 | 20241128 | 102100 | 1472543650 | 42050 | 42100 | 42100 | 42050 | 74 |
| 578 | 20241128 | 102000 | 1469429350 | 42100 | 42150 | 42150 | 42000 | 334 |
| 579 | 20241128 | 101900 | 1455397300 | 42000 | 42150 | 42150 | 42000 | 128 |
| 580 | 20241128 | 101800 | 1450010550 | 42150 | 42150 | 42150 | 42150 | 126 |
| 581 | 20241128 | 101700 | 1444699650 | 42150 | 42050 | 42200 | 42000 | 2940 |
| 582 | 20241128 | 101600 | 1320845950 | 42050 | 42050 | 42050 | 42050 | 459 |
| 583 | 20241128 | 101500 | 1301545000 | 42000 | 42050 | 42050 | 42000 | 31 |
| 584 | 20241128 | 101400 | 1300242150 | 42050 | 42050 | 42050 | 42000 | 22 |
| 585 | 20241128 | 101300 | 1299317700 | 42000 | 42050 | 42050 | 42000 | 106 |
| 586 | 20241128 | 101200 | 1294865400 | 42050 | 42100 | 42100 | 42050 | 914 |
| 587 | 20241128 | 101100 | 1256431600 | 42050 | 42050 | 42050 | 42050 | 155 |
| 588 | 20241128 | 101000 | 1249913850 | 42100 | 42100 | 42100 | 42050 | 63 |
| 589 | 20241128 | 100900 | 1247261850 | 42100 | 42050 | 42100 | 42050 | 29 |
| 590 | 20241128 | 100800 | 1246042150 | 42050 | 42050 | 42100 | 42050 | 477 |
| 591 | 20241128 | 100700 | 1225983550 | 42000 | 42000 | 42000 | 42000 | 768 |
| 592 | 20241128 | 100600 | 1193727550 | 41950 | 42050 | 42050 | 41950 | 862 |
| 593 | 20241128 | 100500 | 1157523050 | 42050 | 42050 | 42050 | 42050 | 17 |
| 594 | 20241128 | 100400 | 1156808200 | 42050 | 42050 | 42050 | 42000 | 18 |
| 595 | 20241128 | 100300 | 1156051450 | 42050 | 42050 | 42050 | 42000 | 628 |
| 596 | 20241128 | 100200 | 1129644350 | 42050 | 42050 | 42050 | 42050 | 13 |
| 597 | 20241128 | 100100 | 1129097700 | 42000 | 42050 | 42050 | 42000 | 52 |
| 598 | 20241128 | 100000 | 1126911800 | 42050 | 42050 | 42050 | 42000 | 108 |
| 599 | 20241128 | 095900 | 1122371050 | 42000 | 42050 | 42050 | 42000 | 527 |
| 600 | 20241128 | 095800 | 1100226200 | 42000 | 42000 | 42000 | 42000 | 685 |
| 601 | 20241128 | 095700 | 1071456200 | 42000 | 41950 | 42000 | 41950 | 26 |
| 602 | 20241128 | 095600 | 1070364400 | 42000 | 41950 | 42000 | 41950 | 13 |
| 603 | 20241128 | 095500 | 1069818700 | 42000 | 42000 | 42000 | 42000 | 8 |
| 604 | 20241128 | 095400 | 1069482700 | 41950 | 41950 | 42000 | 41950 | 595 |
| 605 | 20241128 | 095300 | 1044502400 | 41900 | 41900 | 41900 | 41900 | 16 |
| 606 | 20241128 | 095200 | 1043832000 | 41900 | 41950 | 41950 | 41900 | 29 |
| 607 | 20241128 | 095100 | 1042615950 | 41950 | 41950 | 41950 | 41950 | 0 |
| 608 | 20241128 | 095000 | 1042615950 | 41950 | 41900 | 41950 | 41900 | 277 |
| 609 | 20241128 | 094900 | 1030999850 | 41900 | 41950 | 41950 | 41900 | 7 |
| 610 | 20241128 | 094800 | 1030706500 | 41950 | 41800 | 41950 | 41800 | 1069 |
| 611 | 20241128 | 094700 | 985914700 | 41800 | 41800 | 41800 | 41800 | 0 |
| 612 | 20241128 | 094600 | 985914700 | 41800 | 41850 | 41850 | 41800 | 18 |
| 613 | 20241128 | 094500 | 985161950 | 41800 | 41850 | 41850 | 41800 | 317 |
| 614 | 20241128 | 094400 | 971911050 | 41850 | 41800 | 41850 | 41750 | 803 |
| 615 | 20241128 | 094300 | 938346650 | 41800 | 41750 | 41800 | 41750 | 50 |
| 616 | 20241128 | 094200 | 936258950 | 41750 | 41750 | 41800 | 41750 | 57 |
| 617 | 20241128 | 094100 | 933878750 | 41800 | 41750 | 41800 | 41750 | 4632 |
| 618 | 20241128 | 094000 | 740492050 | 41800 | 41750 | 41800 | 41750 | 64 |
| 619 | 20241128 | 093900 | 737819400 | 41800 | 41750 | 41800 | 41750 | 63 |
| 620 | 20241128 | 093800 | 735188100 | 41750 | 41800 | 41800 | 41750 | 11 |
| 621 | 20241128 | 093700 | 734728500 | 41800 | 41800 | 41800 | 41750 | 730 |
| 622 | 20241128 | 093600 | 704215550 | 41800 | 41800 | 41850 | 41750 | 119 |
| 623 | 20241128 | 093500 | 699242100 | 41800 | 41800 | 41800 | 41750 | 295 |
| 624 | 20241128 | 093400 | 686911400 | 41800 | 41800 | 41800 | 41750 | 724 |
| 625 | 20241128 | 093300 | 656657150 | 41800 | 41750 | 41800 | 41750 | 77 |
| 626 | 20241128 | 093200 | 653440600 | 41800 | 41800 | 41800 | 41800 | 697 |
| 627 | 20241128 | 093100 | 624306000 | 41800 | 41800 | 41800 | 41800 | 3 |
| 628 | 20241128 | 093000 | 624180600 | 41850 | 41850 | 41850 | 41800 | 250 |
| 629 | 20241128 | 092900 | 613727900 | 41850 | 41800 | 41850 | 41800 | 156 |
| 630 | 20241128 | 092800 | 607200850 | 41800 | 41750 | 41800 | 41750 | 63 |
| 631 | 20241128 | 092700 | 604567950 | 41800 | 41800 | 41850 | 41800 | 236 |
| 632 | 20241128 | 092600 | 594702150 | 41850 | 41800 | 41850 | 41800 | 471 |
| 633 | 20241128 | 092500 | 575014150 | 41800 | 41800 | 41800 | 41800 | 23 |
| 634 | 20241128 | 092400 | 574052750 | 41800 | 41800 | 41800 | 41800 | 32 |
| 635 | 20241128 | 092300 | 572715150 | 41800 | 41800 | 41800 | 41800 | 6 |
| 636 | 20241128 | 092200 | 572464350 | 41800 | 41750 | 41800 | 41750 | 106 |
| 637 | 20241128 | 092100 | 568035000 | 41800 | 41750 | 41800 | 41750 | 13 |
| 638 | 20241128 | 092000 | 567491650 | 41800 | 41700 | 41800 | 41650 | 932 |
| 639 | 20241128 | 091900 | 528602000 | 41700 | 41700 | 41750 | 41700 | 233 |
| 640 | 20241128 | 091800 | 518885650 | 41700 | 41800 | 41800 | 41700 | 400 |
| 641 | 20241128 | 091700 | 502169500 | 41800 | 41800 | 41800 | 41800 | 354 |
| 642 | 20241128 | 091600 | 487372300 | 41800 | 41800 | 41800 | 41800 | 16 |
| 643 | 20241128 | 091500 | 486703500 | 41800 | 41750 | 41800 | 41750 | 2 |
| 644 | 20241128 | 091400 | 486619950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 645 | 20241128 | 091300 | 486619950 | 41750 | 41750 | 41750 | 41750 | 51 |
| 646 | 20241128 | 091200 | 484490700 | 41750 | 41750 | 41750 | 41750 | 386 |
| 647 | 20241128 | 091100 | 468375200 | 41750 | 41750 | 41750 | 41750 | 12 |
| 648 | 20241128 | 091000 | 467874200 | 41700 | 41700 | 41700 | 41650 | 186 |
| 649 | 20241128 | 090900 | 460119250 | 41600 | 41650 | 41650 | 41600 | 179 |
| 650 | 20241128 | 090800 | 452670600 | 41650 | 41600 | 41700 | 41600 | 565 |
| 651 | 20241128 | 090700 | 429139550 | 41600 | 41650 | 41650 | 41550 | 2209 |
| 652 | 20241128 | 090600 | 337214050 | 41650 | 41800 | 41800 | 41650 | 110 |
| 653 | 20241128 | 090500 | 332627750 | 41600 | 41650 | 41750 | 41600 | 2175 |
| 654 | 20241128 | 090400 | 241961700 | 41700 | 41800 | 41800 | 41700 | 1832 |
| 655 | 20241128 | 090300 | 165495950 | 41800 | 41900 | 41900 | 41750 | 1871 |
| 656 | 20241128 | 090200 | 87299950 | 41900 | 41900 | 41900 | 41900 | 4 |
| 657 | 20241128 | 090100 | 87132350 | 41900 | 41850 | 41900 | 41850 | 148 |
| 658 | 20241128 | 090000 | 80937150 | 41800 | 42000 | 42000 | 41800 | 1930 |