34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 195000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 5539 |
| 3 | 20240508 | 194900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20240508 | 194800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20240508 | 194700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20240508 | 194600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20240508 | 194500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20240508 | 194400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20240508 | 194300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20240508 | 194200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20240508 | 194100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20240508 | 194000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20240508 | 193900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20240508 | 193800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20240508 | 193700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20240508 | 193600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20240508 | 193500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20240508 | 193400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20240508 | 193300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20240508 | 193200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20240508 | 193100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20240508 | 193000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20240508 | 192900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20240508 | 192800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20240508 | 192700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20240508 | 192600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20240508 | 192500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20240508 | 192400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20240508 | 192300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20240508 | 192200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20240508 | 192100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20240508 | 192000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 5539 |
| 33 | 20240508 | 191900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20240508 | 191800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20240508 | 191700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20240508 | 191600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20240508 | 191500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20240508 | 191400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20240508 | 191300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20240508 | 191200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20240508 | 191100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20240508 | 191000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20240508 | 190900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20240508 | 190800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20240508 | 190700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20240508 | 190600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20240508 | 190500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20240508 | 190400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20240508 | 190300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20240508 | 190200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20240508 | 190100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20240508 | 190000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20240508 | 185900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20240508 | 185800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20240508 | 185700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20240508 | 185600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20240508 | 185500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20240508 | 185400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20240508 | 185300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20240508 | 185200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20240508 | 185100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20240508 | 185000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 5539 |
| 63 | 20240508 | 184900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20240508 | 184800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20240508 | 184700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20240508 | 184600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20240508 | 184500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20240508 | 184400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20240508 | 184300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20240508 | 184200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20240508 | 184100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20240508 | 184000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20240508 | 183900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20240508 | 183800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20240508 | 183700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20240508 | 183600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20240508 | 183500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20240508 | 183400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20240508 | 183300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20240508 | 183200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20240508 | 183100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20240508 | 183000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20240508 | 182900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20240508 | 182800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20240508 | 182700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20240508 | 182600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20240508 | 182500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20240508 | 182400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20240508 | 182300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20240508 | 182200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20240508 | 182100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20240508 | 182000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 5539 |
| 93 | 20240508 | 181900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20240508 | 181800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20240508 | 181700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20240508 | 181600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20240508 | 181500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20240508 | 181400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20240508 | 181300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20240508 | 181200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20240508 | 181100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20240508 | 181000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20240508 | 180900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20240508 | 180800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20240508 | 180700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20240508 | 180600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20240508 | 180500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20240508 | 180400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20240508 | 180300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20240508 | 180200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20240508 | 180100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20240508 | 180000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20240508 | 175900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20240508 | 175800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20240508 | 175700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20240508 | 175600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20240508 | 175500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20240508 | 175400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20240508 | 175300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20240508 | 175200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20240508 | 175100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20240508 | 175000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 5539 |
| 123 | 20240508 | 174900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20240508 | 174800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20240508 | 174700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20240508 | 174600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20240508 | 174500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20240508 | 174400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20240508 | 174300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20240508 | 174200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20240508 | 174100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20240508 | 174000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20240508 | 173900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20240508 | 173800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20240508 | 173700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20240508 | 173600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20240508 | 173500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20240508 | 173400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20240508 | 173300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20240508 | 173200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20240508 | 173100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20240508 | 173000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20240508 | 172900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20240508 | 172800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20240508 | 172700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20240508 | 172600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20240508 | 172500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20240508 | 172400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20240508 | 172300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20240508 | 172200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20240508 | 172100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20240508 | 172000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 5539 |
| 153 | 20240508 | 171900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20240508 | 171800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20240508 | 171700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20240508 | 171600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20240508 | 171500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20240508 | 171400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20240508 | 171300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20240508 | 171200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20240508 | 171100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20240508 | 171000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20240508 | 170900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20240508 | 170800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20240508 | 170700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20240508 | 170600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20240508 | 170500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20240508 | 170400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20240508 | 170300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20240508 | 170200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20240508 | 170100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20240508 | 170000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20240508 | 165900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20240508 | 165800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20240508 | 165700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20240508 | 165600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20240508 | 165500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20240508 | 165400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20240508 | 165300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20240508 | 165200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20240508 | 165100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20240508 | 165000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 5539 |
| 183 | 20240508 | 164900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20240508 | 164800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20240508 | 164700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20240508 | 164600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20240508 | 164500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20240508 | 164400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20240508 | 164300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20240508 | 164200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20240508 | 164100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20240508 | 164000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20240508 | 163900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20240508 | 163800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20240508 | 163700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20240508 | 163600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20240508 | 163500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20240508 | 163400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20240508 | 163300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20240508 | 163200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20240508 | 163100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20240508 | 163000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20240508 | 162900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20240508 | 162800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20240508 | 162700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20240508 | 162600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20240508 | 162500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20240508 | 162400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20240508 | 162300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20240508 | 162200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20240508 | 162100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20240508 | 162000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 5539 |
| 213 | 20240508 | 161900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20240508 | 161800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20240508 | 161700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20240508 | 161600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20240508 | 161500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20240508 | 161400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20240508 | 161300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20240508 | 161200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20240508 | 161100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20240508 | 161000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20240508 | 160900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20240508 | 160800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20240508 | 160700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20240508 | 160600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20240508 | 160500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20240508 | 160400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20240508 | 160300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20240508 | 160200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20240508 | 160100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20240508 | 160000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20240508 | 155900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20240508 | 155800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20240508 | 155700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20240508 | 155600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20240508 | 155500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20240508 | 155400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20240508 | 155300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20240508 | 155200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20240508 | 155100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20240508 | 155000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 5539 |
| 243 | 20240508 | 154900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20240508 | 154800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20240508 | 154700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20240508 | 154600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20240508 | 154500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20240508 | 154400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20240508 | 154300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20240508 | 154200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20240508 | 154100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20240508 | 154000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20240508 | 153900 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20240508 | 153800 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20240508 | 153700 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20240508 | 153600 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20240508 | 153500 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20240508 | 153400 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20240508 | 153300 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20240508 | 153200 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20240508 | 153100 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20240508 | 153000 | 2128145480 | 17150 | 17150 | 17150 | 17150 | 5539 |
| 263 | 20240508 | 152900 | 2033151630 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20240508 | 152800 | 2033151630 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20240508 | 152700 | 2033151630 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20240508 | 152600 | 2033151630 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20240508 | 152500 | 2033151630 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20240508 | 152400 | 2033151630 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20240508 | 152300 | 2033151630 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20240508 | 152200 | 2033151630 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20240508 | 152100 | 2033151630 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20240508 | 152000 | 2033151630 | 17150 | 17150 | 17150 | 17150 | 0 |
| 273 | 20240508 | 151900 | 2033151630 | 17150 | 17160 | 17170 | 17150 | 488 |
| 274 | 20240508 | 151800 | 2024776930 | 17160 | 17150 | 17170 | 17150 | 557 |
| 275 | 20240508 | 151700 | 2015220570 | 17150 | 17160 | 17170 | 17150 | 128 |
| 276 | 20240508 | 151600 | 2013023930 | 17160 | 17160 | 17160 | 17160 | 522 |
| 277 | 20240508 | 151500 | 2004066410 | 17170 | 17170 | 17170 | 17160 | 423 |
| 278 | 20240508 | 151400 | 1996805810 | 17170 | 17170 | 17200 | 17160 | 362 |
| 279 | 20240508 | 151300 | 1990589900 | 17180 | 17180 | 17180 | 17160 | 1033 |
| 280 | 20240508 | 151200 | 1972863160 | 17160 | 17170 | 17170 | 17160 | 856 |
| 281 | 20240508 | 151100 | 1958167800 | 17170 | 17190 | 17200 | 17170 | 958 |
| 282 | 20240508 | 151000 | 1941711920 | 17210 | 17210 | 17210 | 17190 | 2783 |
| 283 | 20240508 | 150900 | 1893847310 | 17210 | 17220 | 17230 | 17210 | 1387 |
| 284 | 20240508 | 150800 | 1869973160 | 17220 | 17240 | 17250 | 17220 | 682 |
| 285 | 20240508 | 150700 | 1858218900 | 17260 | 17260 | 17260 | 17260 | 2 |
| 286 | 20240508 | 150600 | 1858184380 | 17230 | 17250 | 17250 | 17230 | 33 |
| 287 | 20240508 | 150500 | 1857615460 | 17220 | 17220 | 17220 | 17220 | 2 |
| 288 | 20240508 | 150400 | 1857581020 | 17210 | 17250 | 17260 | 17210 | 513 |
| 289 | 20240508 | 150300 | 1848745460 | 17260 | 17260 | 17260 | 17260 | 14 |
| 290 | 20240508 | 150200 | 1848503820 | 17230 | 17230 | 17230 | 17230 | 6 |
| 291 | 20240508 | 150100 | 1848400440 | 17230 | 17230 | 17230 | 17230 | 189 |
| 292 | 20240508 | 150000 | 1845143970 | 17230 | 17250 | 17250 | 17230 | 112 |
| 293 | 20240508 | 145900 | 1843213970 | 17260 | 17260 | 17260 | 17260 | 0 |
| 294 | 20240508 | 145800 | 1843213970 | 17260 | 17260 | 17260 | 17260 | 52 |
| 295 | 20240508 | 145700 | 1842316450 | 17210 | 17210 | 17210 | 17210 | 300 |
| 296 | 20240508 | 145600 | 1837153450 | 17210 | 17250 | 17250 | 17210 | 2075 |
| 297 | 20240508 | 145500 | 1801427840 | 17220 | 17220 | 17250 | 17220 | 52 |
| 298 | 20240508 | 145400 | 1800532150 | 17210 | 17210 | 17230 | 17210 | 355 |
| 299 | 20240508 | 145300 | 1794422500 | 17210 | 17250 | 17250 | 17210 | 1547 |
| 300 | 20240508 | 145200 | 1767781760 | 17250 | 17280 | 17280 | 17250 | 1614 |
| 301 | 20240508 | 145100 | 1739928740 | 17280 | 17270 | 17280 | 17270 | 153 |
| 302 | 20240508 | 145000 | 1737286380 | 17280 | 17280 | 17280 | 17270 | 388 |
| 303 | 20240508 | 144900 | 1730584600 | 17290 | 17300 | 17300 | 17290 | 776 |
| 304 | 20240508 | 144800 | 1717166560 | 17290 | 17300 | 17300 | 17290 | 27 |
| 305 | 20240508 | 144700 | 1716699570 | 17320 | 17300 | 17320 | 17300 | 60 |
| 306 | 20240508 | 144600 | 1715661130 | 17320 | 17290 | 17320 | 17270 | 667 |
| 307 | 20240508 | 144500 | 1704132870 | 17300 | 17320 | 17320 | 17300 | 169 |
| 308 | 20240508 | 144400 | 1701208570 | 17320 | 17320 | 17320 | 17320 | 63 |
| 309 | 20240508 | 144300 | 1700117410 | 17320 | 17320 | 17320 | 17320 | 76 |
| 310 | 20240508 | 144200 | 1698801090 | 17320 | 17320 | 17320 | 17320 | 183 |
| 311 | 20240508 | 144100 | 1695631530 | 17320 | 17320 | 17320 | 17320 | 50 |
| 312 | 20240508 | 144000 | 1694765530 | 17320 | 17320 | 17320 | 17320 | 18 |
| 313 | 20240508 | 143900 | 1694453770 | 17300 | 17300 | 17300 | 17300 | 0 |
| 314 | 20240508 | 143800 | 1694453770 | 17300 | 17310 | 17330 | 17300 | 484 |
| 315 | 20240508 | 143700 | 1686078130 | 17310 | 17320 | 17320 | 17310 | 100 |
| 316 | 20240508 | 143600 | 1684346630 | 17310 | 17340 | 17340 | 17310 | 456 |
| 317 | 20240508 | 143500 | 1676446850 | 17340 | 17340 | 17350 | 17340 | 186 |
| 318 | 20240508 | 143400 | 1673221590 | 17340 | 17350 | 17350 | 17340 | 59 |
| 319 | 20240508 | 143300 | 1672198030 | 17350 | 17340 | 17350 | 17340 | 59 |
| 320 | 20240508 | 143200 | 1671174850 | 17340 | 17340 | 17340 | 17340 | 2 |
| 321 | 20240508 | 143100 | 1671140170 | 17340 | 17340 | 17340 | 17340 | 62 |
| 322 | 20240508 | 143000 | 1670065090 | 17340 | 17340 | 17340 | 17340 | 2 |
| 323 | 20240508 | 142900 | 1670030410 | 17340 | 17340 | 17350 | 17340 | 21 |
| 324 | 20240508 | 142800 | 1669666240 | 17340 | 17340 | 17350 | 17340 | 9 |
| 325 | 20240508 | 142700 | 1669510150 | 17350 | 17320 | 17350 | 17320 | 29 |
| 326 | 20240508 | 142600 | 1669007730 | 17350 | 17350 | 17350 | 17350 | 13 |
| 327 | 20240508 | 142500 | 1668782180 | 17350 | 17340 | 17350 | 17340 | 167 |
| 328 | 20240508 | 142400 | 1665885210 | 17320 | 17340 | 17340 | 17320 | 121 |
| 329 | 20240508 | 142300 | 1663789450 | 17340 | 17320 | 17350 | 17320 | 208 |
| 330 | 20240508 | 142200 | 1660184850 | 17340 | 17340 | 17340 | 17340 | 80 |
| 331 | 20240508 | 142100 | 1658797650 | 17350 | 17340 | 17350 | 17340 | 40 |
| 332 | 20240508 | 142000 | 1658103770 | 17340 | 17350 | 17350 | 17340 | 43 |
| 333 | 20240508 | 141900 | 1657357870 | 17370 | 17370 | 17370 | 17370 | 17 |
| 334 | 20240508 | 141800 | 1657062580 | 17370 | 17370 | 17370 | 17370 | 9 |
| 335 | 20240508 | 141700 | 1656906250 | 17370 | 17370 | 17370 | 17370 | 1 |
| 336 | 20240508 | 141600 | 1656888880 | 17370 | 17370 | 17370 | 17370 | 80 |
| 337 | 20240508 | 141500 | 1655499280 | 17370 | 17370 | 17370 | 17370 | 0 |
| 338 | 20240508 | 141400 | 1655499280 | 17370 | 17340 | 17370 | 17340 | 759 |
| 339 | 20240508 | 141300 | 1642331590 | 17330 | 17340 | 17350 | 17320 | 376 |
| 340 | 20240508 | 141200 | 1635813750 | 17340 | 17330 | 17340 | 17330 | 100 |
| 341 | 20240508 | 141100 | 1634079810 | 17310 | 17320 | 17330 | 17310 | 15 |
| 342 | 20240508 | 141000 | 1633820060 | 17330 | 17350 | 17350 | 17330 | 29 |
| 343 | 20240508 | 140900 | 1633317270 | 17350 | 17340 | 17350 | 17340 | 224 |
| 344 | 20240508 | 140800 | 1629432000 | 17340 | 17320 | 17340 | 17320 | 66 |
| 345 | 20240508 | 140700 | 1628287940 | 17330 | 17310 | 17340 | 17310 | 57 |
| 346 | 20240508 | 140600 | 1627300420 | 17300 | 17300 | 17300 | 17300 | 71 |
| 347 | 20240508 | 140500 | 1626072120 | 17290 | 17290 | 17290 | 17290 | 2 |
| 348 | 20240508 | 140400 | 1626037540 | 17290 | 17290 | 17290 | 17290 | 11 |
| 349 | 20240508 | 140300 | 1625847350 | 17290 | 17290 | 17290 | 17290 | 210 |
| 350 | 20240508 | 140200 | 1622216450 | 17290 | 17290 | 17290 | 17290 | 1 |
| 351 | 20240508 | 140100 | 1622199160 | 17290 | 17290 | 17290 | 17290 | 7 |
| 352 | 20240508 | 140000 | 1622078130 | 17280 | 17280 | 17280 | 17280 | 0 |
| 353 | 20240508 | 135900 | 1622078130 | 17280 | 17290 | 17290 | 17280 | 93 |
| 354 | 20240508 | 135800 | 1620470170 | 17280 | 17300 | 17300 | 17280 | 123 |
| 355 | 20240508 | 135700 | 1618344490 | 17280 | 17280 | 17280 | 17280 | 0 |
| 356 | 20240508 | 135600 | 1618344490 | 17280 | 17280 | 17280 | 17280 | 0 |
| 357 | 20240508 | 135500 | 1618344490 | 17280 | 17280 | 17280 | 17280 | 0 |
| 358 | 20240508 | 135400 | 1618344490 | 17280 | 17280 | 17280 | 17280 | 0 |
| 359 | 20240508 | 135300 | 1618344490 | 17280 | 17270 | 17280 | 17260 | 44 |
| 360 | 20240508 | 135200 | 1617584450 | 17340 | 17250 | 17340 | 17250 | 190 |
| 361 | 20240508 | 135100 | 1614298260 | 17250 | 17230 | 17250 | 17230 | 5 |
| 362 | 20240508 | 135000 | 1614212030 | 17230 | 17220 | 17230 | 17220 | 195 |
| 363 | 20240508 | 134900 | 1610853990 | 17220 | 17220 | 17230 | 17220 | 95 |
| 364 | 20240508 | 134800 | 1609217750 | 17220 | 17230 | 17230 | 17220 | 239 |
| 365 | 20240508 | 134700 | 1605102110 | 17230 | 17210 | 17230 | 17210 | 180 |
| 366 | 20240508 | 134600 | 1602002430 | 17210 | 17210 | 17210 | 17170 | 1167 |
| 367 | 20240508 | 134500 | 1581929640 | 17210 | 17220 | 17220 | 17210 | 409 |
| 368 | 20240508 | 134400 | 1574888370 | 17210 | 17230 | 17230 | 17210 | 475 |
| 369 | 20240508 | 134300 | 1566706830 | 17210 | 17240 | 17270 | 17200 | 2561 |
| 370 | 20240508 | 134200 | 1522629230 | 17250 | 17320 | 17320 | 17230 | 3146 |
| 371 | 20240508 | 134100 | 1468345840 | 17330 | 17330 | 17330 | 17330 | 0 |
| 372 | 20240508 | 134000 | 1468345840 | 17330 | 17330 | 17330 | 17330 | 5 |
| 373 | 20240508 | 133900 | 1468259190 | 17310 | 17330 | 17330 | 17310 | 26 |
| 374 | 20240508 | 133800 | 1467809030 | 17320 | 17310 | 17320 | 17290 | 151 |
| 375 | 20240508 | 133700 | 1465195640 | 17310 | 17330 | 17330 | 17310 | 51 |
| 376 | 20240508 | 133600 | 1464312610 | 17310 | 17290 | 17310 | 17290 | 146 |
| 377 | 20240508 | 133500 | 1461788230 | 17280 | 17280 | 17280 | 17280 | 0 |
| 378 | 20240508 | 133400 | 1461788230 | 17280 | 17290 | 17290 | 17280 | 147 |
| 379 | 20240508 | 133300 | 1459247160 | 17290 | 17310 | 17350 | 17280 | 216 |
| 380 | 20240508 | 133200 | 1455513980 | 17290 | 17320 | 17320 | 17280 | 3119 |
| 381 | 20240508 | 133100 | 1401562760 | 17320 | 17340 | 17340 | 17320 | 742 |
| 382 | 20240508 | 133000 | 1388704890 | 17340 | 17340 | 17340 | 17340 | 1 |
| 383 | 20240508 | 132900 | 1388687550 | 17350 | 17350 | 17350 | 17350 | 75 |
| 384 | 20240508 | 132800 | 1387386300 | 17340 | 17340 | 17340 | 17340 | 200 |
| 385 | 20240508 | 132700 | 1383918300 | 17340 | 17350 | 17350 | 17340 | 194 |
| 386 | 20240508 | 132600 | 1380552790 | 17360 | 17370 | 17370 | 17360 | 105 |
| 387 | 20240508 | 132500 | 1378729920 | 17370 | 17370 | 17370 | 17360 | 142 |
| 388 | 20240508 | 132400 | 1376263730 | 17380 | 17380 | 17380 | 17380 | 10 |
| 389 | 20240508 | 132300 | 1376089930 | 17370 | 17370 | 17370 | 17370 | 5 |
| 390 | 20240508 | 132200 | 1376003080 | 17370 | 17370 | 17370 | 17370 | 10 |
| 391 | 20240508 | 132100 | 1375829380 | 17370 | 17380 | 17380 | 17370 | 70 |
| 392 | 20240508 | 132000 | 1374613430 | 17370 | 17390 | 17390 | 17370 | 9 |
| 393 | 20240508 | 131900 | 1374456960 | 17390 | 17380 | 17390 | 17380 | 11 |
| 394 | 20240508 | 131800 | 1374265680 | 17380 | 17380 | 17380 | 17380 | 86 |
| 395 | 20240508 | 131700 | 1372771000 | 17390 | 17390 | 17390 | 17390 | 3 |
| 396 | 20240508 | 131600 | 1372718830 | 17390 | 17390 | 17390 | 17390 | 42 |
| 397 | 20240508 | 131500 | 1371988450 | 17390 | 17360 | 17390 | 17360 | 159 |
| 398 | 20240508 | 131400 | 1369225040 | 17360 | 17350 | 17360 | 17350 | 59 |
| 399 | 20240508 | 131300 | 1368201300 | 17350 | 17350 | 17350 | 17350 | 1 |
| 400 | 20240508 | 131200 | 1368183950 | 17370 | 17370 | 17370 | 17370 | 1 |
| 401 | 20240508 | 131100 | 1368166580 | 17360 | 17360 | 17360 | 17360 | 27 |
| 402 | 20240508 | 131000 | 1367697860 | 17340 | 17330 | 17340 | 17330 | 64 |
| 403 | 20240508 | 130900 | 1366588430 | 17330 | 17330 | 17330 | 17330 | 0 |
| 404 | 20240508 | 130800 | 1366588430 | 17330 | 17320 | 17330 | 17320 | 24 |
| 405 | 20240508 | 130700 | 1366172630 | 17320 | 17320 | 17320 | 17320 | 0 |
| 406 | 20240508 | 130600 | 1366172630 | 17320 | 17320 | 17320 | 17320 | 40 |
| 407 | 20240508 | 130500 | 1365479830 | 17320 | 17310 | 17320 | 17310 | 18 |
| 408 | 20240508 | 130400 | 1365168100 | 17300 | 17330 | 17330 | 17300 | 101 |
| 409 | 20240508 | 130300 | 1363420120 | 17320 | 17320 | 17320 | 17320 | 36 |
| 410 | 20240508 | 130200 | 1362796600 | 17290 | 17290 | 17290 | 17290 | 80 |
| 411 | 20240508 | 130100 | 1361413400 | 17280 | 17370 | 17370 | 17270 | 2814 |
| 412 | 20240508 | 130000 | 1312731810 | 17370 | 17370 | 17370 | 17370 | 54 |
| 413 | 20240508 | 125900 | 1311793830 | 17370 | 17350 | 17370 | 17350 | 28 |
| 414 | 20240508 | 125800 | 1311307750 | 17340 | 17340 | 17340 | 17340 | 110 |
| 415 | 20240508 | 125700 | 1309400350 | 17350 | 17340 | 17350 | 17340 | 22 |
| 416 | 20240508 | 125600 | 1309018660 | 17340 | 17330 | 17340 | 17330 | 46 |
| 417 | 20240508 | 125500 | 1308221380 | 17330 | 17310 | 17330 | 17300 | 231 |
| 418 | 20240508 | 125400 | 1304224550 | 17300 | 17310 | 17310 | 17300 | 28 |
| 419 | 20240508 | 125300 | 1303740130 | 17310 | 17330 | 17340 | 17270 | 4244 |
| 420 | 20240508 | 125200 | 1230305360 | 17330 | 17350 | 17350 | 17320 | 987 |
| 421 | 20240508 | 125100 | 1213203800 | 17350 | 17330 | 17350 | 17330 | 231 |
| 422 | 20240508 | 125000 | 1209199000 | 17320 | 17330 | 17330 | 17320 | 222 |
| 423 | 20240508 | 124900 | 1205353390 | 17330 | 17370 | 17400 | 17320 | 620 |
| 424 | 20240508 | 124800 | 1194606280 | 17360 | 17430 | 17460 | 17350 | 4293 |
| 425 | 20240508 | 124700 | 1119960720 | 17420 | 17530 | 17530 | 17420 | 3017 |
| 426 | 20240508 | 124600 | 1067295750 | 17600 | 17530 | 17600 | 17530 | 30 |
| 427 | 20240508 | 124500 | 1066768520 | 17520 | 17510 | 17520 | 17510 | 30 |
| 428 | 20240508 | 124400 | 1066243210 | 17510 | 17510 | 17510 | 17510 | 32 |
| 429 | 20240508 | 124300 | 1065682890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 430 | 20240508 | 124200 | 1065682890 | 17510 | 17510 | 17570 | 17510 | 104 |
| 431 | 20240508 | 124100 | 1063857240 | 17540 | 17540 | 17540 | 17510 | 337 |
| 432 | 20240508 | 124000 | 1057955600 | 17540 | 17540 | 17540 | 17540 | 5 |
| 433 | 20240508 | 123900 | 1057867900 | 17540 | 17540 | 17540 | 17540 | 5 |
| 434 | 20240508 | 123800 | 1057780200 | 17520 | 17520 | 17520 | 17520 | 4 |
| 435 | 20240508 | 123700 | 1057710120 | 17520 | 17520 | 17520 | 17520 | 1 |
| 436 | 20240508 | 123600 | 1057692600 | 17520 | 17520 | 17520 | 17520 | 12 |
| 437 | 20240508 | 123500 | 1057482360 | 17520 | 17520 | 17520 | 17520 | 1 |
| 438 | 20240508 | 123400 | 1057464840 | 17520 | 17510 | 17520 | 17510 | 11 |
| 439 | 20240508 | 123300 | 1057272220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 440 | 20240508 | 123200 | 1057272220 | 17510 | 17510 | 17510 | 17510 | 0 |
| 441 | 20240508 | 123100 | 1057272220 | 17510 | 17510 | 17510 | 17510 | 2 |
| 442 | 20240508 | 123000 | 1057237200 | 17530 | 17520 | 17530 | 17510 | 247 |
| 443 | 20240508 | 122900 | 1052910730 | 17510 | 17510 | 17510 | 17510 | 0 |
| 444 | 20240508 | 122800 | 1052910730 | 17510 | 17520 | 17520 | 17510 | 2 |
| 445 | 20240508 | 122700 | 1052875700 | 17510 | 17510 | 17510 | 17510 | 0 |
| 446 | 20240508 | 122600 | 1052875700 | 17510 | 17510 | 17510 | 17510 | 0 |
| 447 | 20240508 | 122500 | 1052875700 | 17510 | 17510 | 17510 | 17510 | 0 |
| 448 | 20240508 | 122400 | 1052875700 | 17510 | 17510 | 17510 | 17510 | 6 |
| 449 | 20240508 | 122300 | 1052770640 | 17510 | 17500 | 17510 | 17500 | 12 |
| 450 | 20240508 | 122200 | 1052560630 | 17500 | 17510 | 17510 | 17500 | 262 |
| 451 | 20240508 | 122100 | 1047975610 | 17510 | 17520 | 17520 | 17510 | 106 |
| 452 | 20240508 | 122000 | 1046119540 | 17520 | 17520 | 17520 | 17520 | 1 |
| 453 | 20240508 | 121900 | 1046102020 | 17530 | 17530 | 17610 | 17530 | 53 |
| 454 | 20240508 | 121800 | 1045172850 | 17530 | 17530 | 17530 | 17530 | 0 |
| 455 | 20240508 | 121700 | 1045172850 | 17530 | 17530 | 17530 | 17530 | 0 |
| 456 | 20240508 | 121600 | 1045172850 | 17530 | 17530 | 17530 | 17510 | 60 |
| 457 | 20240508 | 121500 | 1044122210 | 17510 | 17510 | 17510 | 17510 | 9 |
| 458 | 20240508 | 121400 | 1043964620 | 17630 | 17630 | 17630 | 17630 | 0 |
| 459 | 20240508 | 121300 | 1043964620 | 17630 | 17510 | 17630 | 17510 | 56 |
| 460 | 20240508 | 121200 | 1042982990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 461 | 20240508 | 121100 | 1042982990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 462 | 20240508 | 121000 | 1042982990 | 17500 | 17500 | 17500 | 17500 | 0 |
| 463 | 20240508 | 120900 | 1042982990 | 17500 | 17510 | 17510 | 17500 | 26 |
| 464 | 20240508 | 120800 | 1042527840 | 17500 | 17490 | 17500 | 17480 | 81 |
| 465 | 20240508 | 120700 | 1041110670 | 17490 | 17500 | 17500 | 17490 | 159 |
| 466 | 20240508 | 120600 | 1038329650 | 17530 | 17510 | 17530 | 17510 | 2 |
| 467 | 20240508 | 120500 | 1038294610 | 17490 | 17490 | 17490 | 17490 | 5 |
| 468 | 20240508 | 120400 | 1038207160 | 17530 | 17530 | 17530 | 17530 | 0 |
| 469 | 20240508 | 120300 | 1038207160 | 17530 | 17510 | 17530 | 17510 | 56 |
| 470 | 20240508 | 120200 | 1037225500 | 17540 | 17510 | 17540 | 17510 | 78 |
| 471 | 20240508 | 120100 | 1035858830 | 17500 | 17480 | 17500 | 17480 | 126 |
| 472 | 20240508 | 120000 | 1033654860 | 17470 | 17460 | 17470 | 17460 | 1031 |
| 473 | 20240508 | 115900 | 1015653450 | 17460 | 17460 | 17460 | 17460 | 91 |
| 474 | 20240508 | 115800 | 1014064590 | 17460 | 17460 | 17460 | 17460 | 0 |
| 475 | 20240508 | 115700 | 1014064590 | 17460 | 17460 | 17460 | 17460 | 7 |
| 476 | 20240508 | 115600 | 1013942370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 477 | 20240508 | 115500 | 1013942370 | 17450 | 17450 | 17450 | 17450 | 23 |
| 478 | 20240508 | 115400 | 1013541020 | 17450 | 17450 | 17450 | 17450 | 10 |
| 479 | 20240508 | 115300 | 1013366520 | 17440 | 17450 | 17450 | 17440 | 85 |
| 480 | 20240508 | 115200 | 1011884110 | 17440 | 17460 | 17460 | 17440 | 127 |
| 481 | 20240508 | 115100 | 1009668910 | 17450 | 17450 | 17450 | 17450 | 40 |
| 482 | 20240508 | 115000 | 1008970910 | 17440 | 17440 | 17440 | 17440 | 13 |
| 483 | 20240508 | 114900 | 1008744190 | 17420 | 17430 | 17430 | 17420 | 99 |
| 484 | 20240508 | 114800 | 1007018720 | 17420 | 17420 | 17430 | 17420 | 39 |
| 485 | 20240508 | 114700 | 1006339240 | 17420 | 17400 | 17420 | 17400 | 100 |
| 486 | 20240508 | 114600 | 1004599210 | 17400 | 17430 | 17430 | 17400 | 428 |
| 487 | 20240508 | 114500 | 997149320 | 17440 | 17440 | 17440 | 17440 | 4 |
| 488 | 20240508 | 114400 | 997079560 | 17450 | 17450 | 17450 | 17450 | 21 |
| 489 | 20240508 | 114300 | 996713110 | 17430 | 17430 | 17430 | 17420 | 68 |
| 490 | 20240508 | 114200 | 995528270 | 17430 | 17440 | 17460 | 17420 | 613 |
| 491 | 20240508 | 114100 | 984840350 | 17430 | 17430 | 17430 | 17430 | 1 |
| 492 | 20240508 | 114000 | 984822920 | 17420 | 17420 | 17420 | 17420 | 255 |
| 493 | 20240508 | 113900 | 980380820 | 17420 | 17410 | 17420 | 17400 | 888 |
| 494 | 20240508 | 113800 | 964928340 | 17400 | 17420 | 17420 | 17400 | 3525 |
| 495 | 20240508 | 113700 | 903576540 | 17420 | 17470 | 17470 | 17410 | 3226 |
| 496 | 20240508 | 113600 | 847308060 | 17480 | 17480 | 17480 | 17480 | 128 |
| 497 | 20240508 | 113500 | 845070620 | 17480 | 17490 | 17490 | 17480 | 84 |
| 498 | 20240508 | 113400 | 843601570 | 17490 | 17490 | 17490 | 17490 | 0 |
| 499 | 20240508 | 113300 | 843601570 | 17490 | 17490 | 17490 | 17490 | 1 |
| 500 | 20240508 | 113200 | 843584080 | 17490 | 17490 | 17490 | 17490 | 17 |
| 501 | 20240508 | 113100 | 843286750 | 17490 | 17490 | 17490 | 17490 | 30 |
| 502 | 20240508 | 113000 | 842762050 | 17490 | 17480 | 17490 | 17480 | 39 |
| 503 | 20240508 | 112900 | 842080120 | 17480 | 17480 | 17480 | 17480 | 60 |
| 504 | 20240508 | 112800 | 841031320 | 17480 | 17500 | 17500 | 17470 | 971 |
| 505 | 20240508 | 112700 | 824056060 | 17500 | 17510 | 17510 | 17500 | 17 |
| 506 | 20240508 | 112600 | 823758440 | 17510 | 17530 | 17530 | 17510 | 76 |
| 507 | 20240508 | 112500 | 822427660 | 17530 | 17530 | 17530 | 17530 | 30 |
| 508 | 20240508 | 112400 | 821901760 | 17530 | 17510 | 17530 | 17510 | 29 |
| 509 | 20240508 | 112300 | 821393410 | 17510 | 17490 | 17510 | 17490 | 66 |
| 510 | 20240508 | 112200 | 820239050 | 17490 | 17500 | 17500 | 17490 | 35 |
| 511 | 20240508 | 112100 | 819626890 | 17490 | 17510 | 17510 | 17490 | 127 |
| 512 | 20240508 | 112000 | 817405170 | 17510 | 17510 | 17510 | 17510 | 139 |
| 513 | 20240508 | 111900 | 814971280 | 17510 | 17510 | 17510 | 17510 | 0 |
| 514 | 20240508 | 111800 | 814971280 | 17510 | 17490 | 17510 | 17490 | 197 |
| 515 | 20240508 | 111700 | 811525730 | 17480 | 17480 | 17480 | 17480 | 0 |
| 516 | 20240508 | 111600 | 811525730 | 17480 | 17480 | 17500 | 17480 | 264 |
| 517 | 20240508 | 111500 | 806910250 | 17480 | 17490 | 17510 | 17480 | 118 |
| 518 | 20240508 | 111400 | 804844880 | 17550 | 17490 | 17550 | 17490 | 59 |
| 519 | 20240508 | 111300 | 803812710 | 17490 | 17490 | 17490 | 17470 | 183 |
| 520 | 20240508 | 111200 | 800614330 | 17500 | 17510 | 17510 | 17500 | 1911 |
| 521 | 20240508 | 111100 | 767164610 | 17510 | 17510 | 17510 | 17510 | 84 |
| 522 | 20240508 | 111000 | 765693770 | 17510 | 17500 | 17520 | 17500 | 140 |
| 523 | 20240508 | 110900 | 763242950 | 17500 | 17550 | 17550 | 17500 | 420 |
| 524 | 20240508 | 110800 | 755886990 | 17550 | 17580 | 17580 | 17500 | 3074 |
| 525 | 20240508 | 110700 | 702046410 | 17590 | 17600 | 17600 | 17550 | 3267 |
| 526 | 20240508 | 110600 | 644647730 | 17590 | 17590 | 17590 | 17590 | 48 |
| 527 | 20240508 | 110500 | 643803410 | 17580 | 17580 | 17580 | 17580 | 115 |
| 528 | 20240508 | 110400 | 641781710 | 17580 | 17600 | 17600 | 17580 | 678 |
| 529 | 20240508 | 110300 | 629857870 | 17610 | 17610 | 17610 | 17610 | 0 |
| 530 | 20240508 | 110200 | 629857870 | 17610 | 17610 | 17610 | 17610 | 7 |
| 531 | 20240508 | 110100 | 629734600 | 17610 | 17610 | 17610 | 17610 | 5 |
| 532 | 20240508 | 110000 | 629646550 | 17600 | 17600 | 17600 | 17600 | 1 |
| 533 | 20240508 | 105900 | 629628950 | 17600 | 17600 | 17600 | 17580 | 101 |
| 534 | 20240508 | 105800 | 627852350 | 17590 | 17590 | 17590 | 17580 | 139 |
| 535 | 20240508 | 105700 | 625408140 | 17580 | 17580 | 17580 | 17580 | 0 |
| 536 | 20240508 | 105600 | 625408140 | 17580 | 17580 | 17580 | 17580 | 0 |
| 537 | 20240508 | 105500 | 625408140 | 17580 | 17580 | 17580 | 17570 | 481 |
| 538 | 20240508 | 105400 | 616952970 | 17590 | 17580 | 17590 | 17580 | 201 |
| 539 | 20240508 | 105300 | 613419380 | 17580 | 17610 | 17610 | 17580 | 36 |
| 540 | 20240508 | 105200 | 612786280 | 17590 | 17590 | 17590 | 17590 | 50 |
| 541 | 20240508 | 105100 | 611906780 | 17600 | 17610 | 17610 | 17600 | 469 |
| 542 | 20240508 | 105000 | 603650600 | 17620 | 17620 | 17620 | 17620 | 224 |
| 543 | 20240508 | 104900 | 599703720 | 17620 | 17620 | 17620 | 17620 | 50 |
| 544 | 20240508 | 104800 | 598822720 | 17620 | 17620 | 17620 | 17620 | 0 |
| 545 | 20240508 | 104700 | 598822720 | 17620 | 17630 | 17630 | 17620 | 20 |
| 546 | 20240508 | 104600 | 598470270 | 17620 | 17630 | 17630 | 17620 | 555 |
| 547 | 20240508 | 104500 | 588686620 | 17680 | 17680 | 17680 | 17630 | 1560 |
| 548 | 20240508 | 104400 | 561151110 | 17680 | 17680 | 17680 | 17680 | 2 |
| 549 | 20240508 | 104300 | 561115750 | 17750 | 17700 | 17750 | 17700 | 11 |
| 550 | 20240508 | 104200 | 560920600 | 17700 | 17650 | 17700 | 17650 | 21 |
| 551 | 20240508 | 104100 | 560549700 | 17640 | 17640 | 17640 | 17640 | 1384 |
| 552 | 20240508 | 104000 | 536135940 | 17640 | 17640 | 17640 | 17640 | 3 |
| 553 | 20240508 | 103900 | 536083020 | 17630 | 17630 | 17630 | 17630 | 20 |
| 554 | 20240508 | 103800 | 535730420 | 17620 | 17620 | 17620 | 17620 | 0 |
| 555 | 20240508 | 103700 | 535730420 | 17620 | 17620 | 17620 | 17620 | 10 |
| 556 | 20240508 | 103600 | 535554220 | 17620 | 17630 | 17630 | 17620 | 78 |
| 557 | 20240508 | 103500 | 534179680 | 17630 | 17650 | 17650 | 17630 | 156 |
| 558 | 20240508 | 103400 | 531428590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 559 | 20240508 | 103300 | 531428590 | 17640 | 17640 | 17640 | 17640 | 1 |
| 560 | 20240508 | 103200 | 531410950 | 17640 | 17630 | 17680 | 17630 | 109 |
| 561 | 20240508 | 103100 | 529484260 | 17630 | 17630 | 17650 | 17600 | 2065 |
| 562 | 20240508 | 103000 | 493133270 | 17630 | 17700 | 17700 | 17600 | 5003 |
| 563 | 20240508 | 102900 | 404942500 | 17700 | 17660 | 17700 | 17660 | 109 |
| 564 | 20240508 | 102800 | 403016520 | 17650 | 17720 | 17720 | 17650 | 3040 |
| 565 | 20240508 | 102700 | 349253880 | 17730 | 17740 | 17740 | 17730 | 187 |
| 566 | 20240508 | 102600 | 345937220 | 17750 | 17750 | 17750 | 17750 | 28 |
| 567 | 20240508 | 102500 | 345440220 | 17750 | 17760 | 17760 | 17750 | 29 |
| 568 | 20240508 | 102400 | 344925330 | 17760 | 17770 | 17770 | 17760 | 7 |
| 569 | 20240508 | 102300 | 344800960 | 17770 | 17770 | 17770 | 17750 | 378 |
| 570 | 20240508 | 102200 | 338090700 | 17780 | 17780 | 17780 | 17780 | 2 |
| 571 | 20240508 | 102100 | 338055140 | 17790 | 17790 | 17790 | 17790 | 20 |
| 572 | 20240508 | 102000 | 337699340 | 17790 | 17790 | 17790 | 17790 | 2 |
| 573 | 20240508 | 101900 | 337663760 | 17790 | 17810 | 17810 | 17790 | 19 |
| 574 | 20240508 | 101800 | 337325430 | 17760 | 17780 | 17780 | 17750 | 59 |
| 575 | 20240508 | 101700 | 336277970 | 17780 | 17770 | 17800 | 17770 | 111 |
| 576 | 20240508 | 101600 | 334303420 | 17800 | 17770 | 17800 | 17770 | 18 |
| 577 | 20240508 | 101500 | 333983050 | 17770 | 17750 | 17770 | 17750 | 3 |
| 578 | 20240508 | 101400 | 333929780 | 17770 | 17770 | 17770 | 17770 | 0 |
| 579 | 20240508 | 101300 | 333929780 | 17770 | 17730 | 17770 | 17730 | 246 |
| 580 | 20240508 | 101200 | 329560160 | 17730 | 17730 | 17730 | 17730 | 0 |
| 581 | 20240508 | 101100 | 329560160 | 17730 | 17730 | 17730 | 17730 | 56 |
| 582 | 20240508 | 101000 | 328567280 | 17710 | 17740 | 17750 | 17710 | 794 |
| 583 | 20240508 | 100900 | 314479370 | 17730 | 17730 | 17730 | 17730 | 0 |
| 584 | 20240508 | 100800 | 314479370 | 17730 | 17730 | 17730 | 17730 | 101 |
| 585 | 20240508 | 100700 | 312688640 | 17730 | 17730 | 17730 | 17730 | 50 |
| 586 | 20240508 | 100600 | 311802140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 587 | 20240508 | 100500 | 311802140 | 17730 | 17730 | 17730 | 17730 | 1 |
| 588 | 20240508 | 100400 | 311784410 | 17700 | 17720 | 17720 | 17700 | 106 |
| 589 | 20240508 | 100300 | 309908090 | 17700 | 17720 | 17720 | 17700 | 77 |
| 590 | 20240508 | 100200 | 308543810 | 17720 | 17720 | 17720 | 17720 | 0 |
| 591 | 20240508 | 100100 | 308543810 | 17720 | 17740 | 17740 | 17720 | 6 |
| 592 | 20240508 | 100000 | 308437390 | 17750 | 17750 | 17750 | 17750 | 101 |
| 593 | 20240508 | 095900 | 306644640 | 17750 | 17750 | 17750 | 17750 | 78 |
| 594 | 20240508 | 095800 | 305260140 | 17750 | 17710 | 17750 | 17710 | 18 |
| 595 | 20240508 | 095700 | 304940730 | 17750 | 17710 | 17750 | 17710 | 4 |
| 596 | 20240508 | 095600 | 304869820 | 17740 | 17710 | 17740 | 17690 | 112 |
| 597 | 20240508 | 095500 | 302887210 | 17710 | 17710 | 17720 | 17690 | 129 |
| 598 | 20240508 | 095400 | 300603760 | 17690 | 17660 | 17690 | 17650 | 55 |
| 599 | 20240508 | 095300 | 299632140 | 17660 | 17670 | 17690 | 17660 | 135 |
| 600 | 20240508 | 095200 | 297247570 | 17670 | 17670 | 17670 | 17660 | 5 |
| 601 | 20240508 | 095100 | 297159230 | 17670 | 17670 | 17670 | 17670 | 34 |
| 602 | 20240508 | 095000 | 296558450 | 17670 | 17700 | 17700 | 17630 | 476 |
| 603 | 20240508 | 094900 | 288157930 | 17700 | 17680 | 17700 | 17680 | 22 |
| 604 | 20240508 | 094800 | 287768770 | 17680 | 17680 | 17680 | 17680 | 420 |
| 605 | 20240508 | 094700 | 280343170 | 17680 | 17690 | 17690 | 17680 | 66 |
| 606 | 20240508 | 094600 | 279176280 | 17700 | 17700 | 17700 | 17700 | 16 |
| 607 | 20240508 | 094500 | 278893080 | 17680 | 17670 | 17680 | 17670 | 25 |
| 608 | 20240508 | 094400 | 278451270 | 17660 | 17670 | 17670 | 17650 | 35 |
| 609 | 20240508 | 094300 | 277832850 | 17670 | 17680 | 17680 | 17660 | 65 |
| 610 | 20240508 | 094200 | 276684220 | 17660 | 17650 | 17730 | 17630 | 331 |
| 611 | 20240508 | 094100 | 270820720 | 17640 | 17680 | 17720 | 17620 | 634 |
| 612 | 20240508 | 094000 | 259625850 | 17680 | 17770 | 17770 | 17680 | 2459 |
| 613 | 20240508 | 093900 | 216063010 | 17770 | 17790 | 17790 | 17770 | 264 |
| 614 | 20240508 | 093800 | 211368990 | 17800 | 17790 | 17820 | 17790 | 144 |
| 615 | 20240508 | 093700 | 208806250 | 17790 | 17770 | 17790 | 17770 | 34 |
| 616 | 20240508 | 093600 | 208201710 | 17770 | 17760 | 17770 | 17760 | 14 |
| 617 | 20240508 | 093500 | 207952950 | 17760 | 17760 | 17760 | 17760 | 11 |
| 618 | 20240508 | 093400 | 207757590 | 17750 | 17730 | 17750 | 17730 | 75 |
| 619 | 20240508 | 093300 | 206427020 | 17730 | 17720 | 17730 | 17720 | 101 |
| 620 | 20240508 | 093200 | 204637180 | 17710 | 17810 | 17810 | 17710 | 1075 |
| 621 | 20240508 | 093100 | 185555100 | 17810 | 17800 | 17840 | 17800 | 38 |
| 622 | 20240508 | 093000 | 184878300 | 17820 | 17800 | 17820 | 17800 | 926 |
| 623 | 20240508 | 092900 | 168392180 | 17790 | 17790 | 17790 | 17790 | 10 |
| 624 | 20240508 | 092800 | 168214280 | 17790 | 17770 | 17790 | 17770 | 204 |
| 625 | 20240508 | 092700 | 164585440 | 17760 | 17750 | 17760 | 17750 | 53 |
| 626 | 20240508 | 092600 | 163644680 | 17750 | 17710 | 17750 | 17710 | 910 |
| 627 | 20240508 | 092500 | 147498910 | 17690 | 17690 | 17700 | 17690 | 679 |
| 628 | 20240508 | 092400 | 135486120 | 17690 | 17810 | 17810 | 17690 | 2644 |
| 629 | 20240508 | 092300 | 88561630 | 17800 | 17810 | 17850 | 17800 | 323 |
| 630 | 20240508 | 092200 | 82798800 | 17790 | 17820 | 17850 | 17780 | 817 |
| 631 | 20240508 | 092100 | 68241590 | 17850 | 17920 | 17930 | 17850 | 1205 |
| 632 | 20240508 | 092000 | 46674250 | 17920 | 17970 | 17970 | 17920 | 399 |
| 633 | 20240508 | 091900 | 39518550 | 17970 | 17970 | 17970 | 17970 | 29 |
| 634 | 20240508 | 091800 | 38997420 | 17980 | 17960 | 18010 | 17960 | 7 |
| 635 | 20240508 | 091700 | 38871530 | 17960 | 17950 | 17960 | 17950 | 79 |
| 636 | 20240508 | 091600 | 37452970 | 17930 | 17950 | 17950 | 17930 | 183 |
| 637 | 20240508 | 091500 | 34169980 | 17940 | 18000 | 18000 | 17940 | 278 |
| 638 | 20240508 | 091400 | 29175150 | 18000 | 18000 | 18000 | 18000 | 1 |
| 639 | 20240508 | 091300 | 29157150 | 17980 | 17980 | 17980 | 17980 | 208 |
| 640 | 20240508 | 091200 | 25417310 | 17980 | 17980 | 17980 | 17980 | 40 |
| 641 | 20240508 | 091100 | 24698110 | 17980 | 17960 | 17980 | 17960 | 271 |
| 642 | 20240508 | 091000 | 19827110 | 17970 | 17990 | 17990 | 17970 | 106 |
| 643 | 20240508 | 090900 | 17921450 | 18000 | 18020 | 18020 | 17990 | 362 |
| 644 | 20240508 | 090800 | 11402530 | 18020 | 18090 | 18090 | 18000 | 311 |
| 645 | 20240508 | 090700 | 5801180 | 18000 | 18000 | 18000 | 18000 | 0 |
| 646 | 20240508 | 090600 | 5801180 | 18000 | 18000 | 18000 | 18000 | 5 |
| 647 | 20240508 | 090500 | 5711180 | 18000 | 18000 | 18000 | 18000 | 0 |
| 648 | 20240508 | 090400 | 5711180 | 18000 | 18000 | 18000 | 18000 | 100 |
| 649 | 20240508 | 090300 | 3911180 | 18000 | 18000 | 18010 | 18000 | 42 |
| 650 | 20240508 | 090200 | 3155150 | 18090 | 18090 | 18090 | 18090 | 10 |
| 651 | 20240508 | 090100 | 2974250 | 18090 | 18090 | 18090 | 18090 | 9 |
| 652 | 20240508 | 090000 | 2811440 | 18100 | 18140 | 18140 | 18100 | 155 |