35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 195600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 6850 |
| 3 | 20241126 | 195500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20241126 | 195400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20241126 | 195300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20241126 | 195200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20241126 | 195100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20241126 | 195000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20241126 | 194900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20241126 | 194800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20241126 | 194700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20241126 | 194600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20241126 | 194500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20241126 | 194400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20241126 | 194300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20241126 | 194200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20241126 | 194100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20241126 | 194000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20241126 | 193900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20241126 | 193800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20241126 | 193700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20241126 | 193600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20241126 | 193500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20241126 | 193400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20241126 | 193300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20241126 | 193200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20241126 | 193100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20241126 | 193000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20241126 | 192900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20241126 | 192800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20241126 | 192700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20241126 | 192600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 6850 |
| 33 | 20241126 | 192500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20241126 | 192400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20241126 | 192300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20241126 | 192200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20241126 | 192100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20241126 | 192000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20241126 | 191900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20241126 | 191800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20241126 | 191700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20241126 | 191600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20241126 | 191500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20241126 | 191400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20241126 | 191300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20241126 | 191200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20241126 | 191100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20241126 | 191000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20241126 | 190900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20241126 | 190800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20241126 | 190700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20241126 | 190600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20241126 | 190500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20241126 | 190400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20241126 | 190300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20241126 | 190200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20241126 | 190100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20241126 | 190000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20241126 | 185900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20241126 | 185800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20241126 | 185700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20241126 | 185600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 6850 |
| 63 | 20241126 | 185500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20241126 | 185400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20241126 | 185300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20241126 | 185200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20241126 | 185100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20241126 | 185000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20241126 | 184900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20241126 | 184800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20241126 | 184700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20241126 | 184600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20241126 | 184500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20241126 | 184400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20241126 | 184300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20241126 | 184200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20241126 | 184100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20241126 | 184000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20241126 | 183900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20241126 | 183800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20241126 | 183700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20241126 | 183600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20241126 | 183500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20241126 | 183400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20241126 | 183300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20241126 | 183200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20241126 | 183100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20241126 | 183000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20241126 | 182900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20241126 | 182800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20241126 | 182700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20241126 | 182600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 6850 |
| 93 | 20241126 | 182500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20241126 | 182400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20241126 | 182300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20241126 | 182200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20241126 | 182100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20241126 | 182000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20241126 | 181900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20241126 | 181800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20241126 | 181700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20241126 | 181600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20241126 | 181500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20241126 | 181400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20241126 | 181300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20241126 | 181200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20241126 | 181100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20241126 | 181000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20241126 | 180900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20241126 | 180800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20241126 | 180700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20241126 | 180600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20241126 | 180500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20241126 | 180400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20241126 | 180300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20241126 | 180200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20241126 | 180100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20241126 | 180000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20241126 | 175900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20241126 | 175800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20241126 | 175700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20241126 | 175600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 6850 |
| 123 | 20241126 | 175500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20241126 | 175400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20241126 | 175300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20241126 | 175200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20241126 | 175100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20241126 | 175000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20241126 | 174900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20241126 | 174800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20241126 | 174700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20241126 | 174600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20241126 | 174500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20241126 | 174400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20241126 | 174300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20241126 | 174200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20241126 | 174100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20241126 | 174000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20241126 | 173900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20241126 | 173800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20241126 | 173700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20241126 | 173600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20241126 | 173500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20241126 | 173400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20241126 | 173300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20241126 | 173200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20241126 | 173100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20241126 | 173000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20241126 | 172900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20241126 | 172800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20241126 | 172700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20241126 | 172600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 6850 |
| 153 | 20241126 | 172500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20241126 | 172400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20241126 | 172300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20241126 | 172200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20241126 | 172100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20241126 | 172000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20241126 | 171900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20241126 | 171800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20241126 | 171700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20241126 | 171600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20241126 | 171500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20241126 | 171400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20241126 | 171300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20241126 | 171200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20241126 | 171100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20241126 | 171000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20241126 | 170900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20241126 | 170800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20241126 | 170700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20241126 | 170600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20241126 | 170500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20241126 | 170400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20241126 | 170300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20241126 | 170200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20241126 | 170100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20241126 | 170000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20241126 | 165900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20241126 | 165800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20241126 | 165700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20241126 | 165600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 6850 |
| 183 | 20241126 | 165500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20241126 | 165400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20241126 | 165300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20241126 | 165200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20241126 | 165100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20241126 | 165000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20241126 | 164900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20241126 | 164800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20241126 | 164700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20241126 | 164600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20241126 | 164500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20241126 | 164400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20241126 | 164300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20241126 | 164200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20241126 | 164100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20241126 | 164000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20241126 | 163900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20241126 | 163800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20241126 | 163700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20241126 | 163600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20241126 | 163500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20241126 | 163400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20241126 | 163300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20241126 | 163200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20241126 | 163100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20241126 | 163000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20241126 | 162900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20241126 | 162800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20241126 | 162700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20241126 | 162600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 6850 |
| 213 | 20241126 | 162500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20241126 | 162400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20241126 | 162300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20241126 | 162200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20241126 | 162100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20241126 | 162000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20241126 | 161900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20241126 | 161800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20241126 | 161700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20241126 | 161600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20241126 | 161500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20241126 | 161400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20241126 | 161300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20241126 | 161200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20241126 | 161100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20241126 | 161000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20241126 | 160900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20241126 | 160800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20241126 | 160700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20241126 | 160600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20241126 | 160500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20241126 | 160400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20241126 | 160300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20241126 | 160200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20241126 | 160100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20241126 | 160000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20241126 | 155900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20241126 | 155800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20241126 | 155700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20241126 | 155600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 6850 |
| 243 | 20241126 | 155500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20241126 | 155400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20241126 | 155300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20241126 | 155200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20241126 | 155100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20241126 | 155000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20241126 | 154900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20241126 | 154800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20241126 | 154700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20241126 | 154600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20241126 | 154500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20241126 | 154400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20241126 | 154300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20241126 | 154200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20241126 | 154100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20241126 | 154000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20241126 | 153900 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20241126 | 153800 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20241126 | 153700 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20241126 | 153600 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20241126 | 153500 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20241126 | 153400 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20241126 | 153300 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20241126 | 153200 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20241126 | 153100 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20241126 | 153000 | 4370901050 | 10700 | 10700 | 10700 | 10700 | 6850 |
| 269 | 20241126 | 152900 | 4297606050 | 10770 | 10770 | 10770 | 10770 | 0 |
| 270 | 20241126 | 152800 | 4297606050 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20241126 | 152700 | 4297606050 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20241126 | 152600 | 4297606050 | 10770 | 10770 | 10770 | 10770 | 0 |
| 273 | 20241126 | 152500 | 4297606050 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20241126 | 152400 | 4297606050 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20241126 | 152300 | 4297606050 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20241126 | 152200 | 4297606050 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20241126 | 152100 | 4297606050 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20241126 | 152000 | 4297606050 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20241126 | 151900 | 4297606050 | 10770 | 10750 | 10770 | 10750 | 890 |
| 280 | 20241126 | 151800 | 4288022770 | 10750 | 10780 | 10780 | 10750 | 1072 |
| 281 | 20241126 | 151700 | 4276482250 | 10760 | 10780 | 10780 | 10760 | 467 |
| 282 | 20241126 | 151600 | 4271453090 | 10780 | 10770 | 10780 | 10760 | 155 |
| 283 | 20241126 | 151500 | 4269783440 | 10760 | 10760 | 10780 | 10750 | 560 |
| 284 | 20241126 | 151400 | 4263756340 | 10770 | 10770 | 10780 | 10750 | 210 |
| 285 | 20241126 | 151300 | 4261494280 | 10770 | 10760 | 10770 | 10750 | 768 |
| 286 | 20241126 | 151200 | 4253233390 | 10770 | 10740 | 10780 | 10740 | 324 |
| 287 | 20241126 | 151100 | 4249744730 | 10760 | 10750 | 10770 | 10750 | 402 |
| 288 | 20241126 | 151000 | 4245419220 | 10760 | 10750 | 10760 | 10740 | 536 |
| 289 | 20241126 | 150900 | 4239656620 | 10740 | 10750 | 10760 | 10740 | 152 |
| 290 | 20241126 | 150800 | 4238022590 | 10760 | 10760 | 10760 | 10740 | 704 |
| 291 | 20241126 | 150700 | 4230447600 | 10760 | 10770 | 10770 | 10750 | 249 |
| 292 | 20241126 | 150600 | 4227767180 | 10760 | 10760 | 10770 | 10740 | 423 |
| 293 | 20241126 | 150500 | 4223220560 | 10760 | 10770 | 10770 | 10760 | 150 |
| 294 | 20241126 | 150400 | 4221605080 | 10770 | 10760 | 10770 | 10760 | 404 |
| 295 | 20241126 | 150300 | 4217254400 | 10760 | 10750 | 10770 | 10740 | 292 |
| 296 | 20241126 | 150200 | 4214117190 | 10760 | 10730 | 10760 | 10730 | 113 |
| 297 | 20241126 | 150100 | 4212901440 | 10730 | 10780 | 10780 | 10730 | 1113 |
| 298 | 20241126 | 150000 | 4200943510 | 10770 | 10780 | 10790 | 10760 | 782 |
| 299 | 20241126 | 145900 | 4192521380 | 10790 | 10790 | 10790 | 10780 | 226 |
| 300 | 20241126 | 145800 | 4190084680 | 10790 | 10790 | 10790 | 10780 | 335 |
| 301 | 20241126 | 145700 | 4186472010 | 10790 | 10790 | 10790 | 10780 | 169 |
| 302 | 20241126 | 145600 | 4184649150 | 10790 | 10790 | 10790 | 10780 | 464 |
| 303 | 20241126 | 145500 | 4179642890 | 10780 | 10780 | 10790 | 10780 | 261 |
| 304 | 20241126 | 145400 | 4176829290 | 10780 | 10770 | 10780 | 10770 | 197 |
| 305 | 20241126 | 145300 | 4174706070 | 10770 | 10770 | 10780 | 10760 | 275 |
| 306 | 20241126 | 145200 | 4171745520 | 10770 | 10770 | 10770 | 10760 | 166 |
| 307 | 20241126 | 145100 | 4169958230 | 10770 | 10770 | 10770 | 10750 | 354 |
| 308 | 20241126 | 145000 | 4166148180 | 10770 | 10770 | 10770 | 10760 | 123 |
| 309 | 20241126 | 144900 | 4164823490 | 10770 | 10760 | 10770 | 10760 | 51 |
| 310 | 20241126 | 144800 | 4164274690 | 10760 | 10760 | 10760 | 10760 | 220 |
| 311 | 20241126 | 144700 | 4161907490 | 10760 | 10760 | 10760 | 10760 | 85 |
| 312 | 20241126 | 144600 | 4160992890 | 10760 | 10750 | 10760 | 10750 | 153 |
| 313 | 20241126 | 144500 | 4159347530 | 10750 | 10760 | 10760 | 10730 | 598 |
| 314 | 20241126 | 144400 | 4152925920 | 10760 | 10750 | 10760 | 10750 | 309 |
| 315 | 20241126 | 144300 | 4149603470 | 10750 | 10760 | 10770 | 10740 | 490 |
| 316 | 20241126 | 144200 | 4144332420 | 10760 | 10770 | 10770 | 10750 | 276 |
| 317 | 20241126 | 144100 | 4141364230 | 10770 | 10770 | 10770 | 10770 | 129 |
| 318 | 20241126 | 144000 | 4139974900 | 10770 | 10780 | 10780 | 10770 | 617 |
| 319 | 20241126 | 143900 | 4133326200 | 10780 | 10770 | 10790 | 10770 | 556 |
| 320 | 20241126 | 143800 | 4127333440 | 10780 | 10780 | 10780 | 10770 | 24 |
| 321 | 20241126 | 143700 | 4127074730 | 10780 | 10760 | 10780 | 10760 | 117 |
| 322 | 20241126 | 143600 | 4125813510 | 10760 | 10770 | 10770 | 10760 | 138 |
| 323 | 20241126 | 143500 | 4124327270 | 10770 | 10750 | 10780 | 10750 | 192 |
| 324 | 20241126 | 143400 | 4122260380 | 10760 | 10760 | 10770 | 10760 | 120 |
| 325 | 20241126 | 143300 | 4120969170 | 10760 | 10780 | 10780 | 10740 | 805 |
| 326 | 20241126 | 143200 | 4112313800 | 10780 | 10790 | 10790 | 10780 | 130 |
| 327 | 20241126 | 143100 | 4110911330 | 10790 | 10790 | 10790 | 10790 | 67 |
| 328 | 20241126 | 143000 | 4110188400 | 10790 | 10780 | 10790 | 10770 | 521 |
| 329 | 20241126 | 142900 | 4104569730 | 10780 | 10780 | 10780 | 10780 | 109 |
| 330 | 20241126 | 142800 | 4103394710 | 10770 | 10770 | 10770 | 10730 | 604 |
| 331 | 20241126 | 142700 | 4096905440 | 10770 | 10770 | 10770 | 10750 | 700 |
| 332 | 20241126 | 142600 | 4089376180 | 10770 | 10780 | 10780 | 10770 | 190 |
| 333 | 20241126 | 142500 | 4087328360 | 10770 | 10780 | 10780 | 10770 | 307 |
| 334 | 20241126 | 142400 | 4084020740 | 10780 | 10780 | 10780 | 10780 | 98 |
| 335 | 20241126 | 142300 | 4082964300 | 10790 | 10790 | 10790 | 10780 | 412 |
| 336 | 20241126 | 142200 | 4078521840 | 10790 | 10780 | 10790 | 10780 | 235 |
| 337 | 20241126 | 142100 | 4075988060 | 10780 | 10790 | 10790 | 10780 | 256 |
| 338 | 20241126 | 142000 | 4073226950 | 10790 | 10780 | 10790 | 10770 | 173 |
| 339 | 20241126 | 141900 | 4071361820 | 10770 | 10780 | 10780 | 10770 | 121 |
| 340 | 20241126 | 141800 | 4070057490 | 10780 | 10780 | 10780 | 10780 | 93 |
| 341 | 20241126 | 141700 | 4069054950 | 10770 | 10760 | 10770 | 10740 | 1239 |
| 342 | 20241126 | 141600 | 4055739490 | 10750 | 10780 | 10780 | 10750 | 701 |
| 343 | 20241126 | 141500 | 4048192100 | 10780 | 10780 | 10780 | 10770 | 637 |
| 344 | 20241126 | 141400 | 4041330240 | 10780 | 10780 | 10780 | 10770 | 247 |
| 345 | 20241126 | 141300 | 4038668610 | 10780 | 10790 | 10790 | 10770 | 443 |
| 346 | 20241126 | 141200 | 4033893080 | 10790 | 10790 | 10790 | 10790 | 964 |
| 347 | 20241126 | 141100 | 4023491520 | 10790 | 10800 | 10800 | 10790 | 336 |
| 348 | 20241126 | 141000 | 4019864960 | 10790 | 10790 | 10790 | 10780 | 549 |
| 349 | 20241126 | 140900 | 4013943290 | 10790 | 10800 | 10800 | 10790 | 117 |
| 350 | 20241126 | 140800 | 4012679790 | 10790 | 10800 | 10810 | 10790 | 719 |
| 351 | 20241126 | 140700 | 4004914560 | 10800 | 10810 | 10810 | 10800 | 127 |
| 352 | 20241126 | 140600 | 4003542880 | 10800 | 10800 | 10810 | 10800 | 144 |
| 353 | 20241126 | 140500 | 4001987660 | 10800 | 10800 | 10800 | 10780 | 714 |
| 354 | 20241126 | 140400 | 3994285460 | 10790 | 10800 | 10800 | 10790 | 80 |
| 355 | 20241126 | 140300 | 3993421560 | 10800 | 10800 | 10800 | 10790 | 242 |
| 356 | 20241126 | 140200 | 3990807990 | 10780 | 10800 | 10800 | 10780 | 647 |
| 357 | 20241126 | 140100 | 3983829800 | 10800 | 10790 | 10800 | 10790 | 1130 |
| 358 | 20241126 | 140000 | 3971628140 | 10790 | 10790 | 10790 | 10780 | 75 |
| 359 | 20241126 | 135900 | 3970818910 | 10790 | 10780 | 10790 | 10780 | 229 |
| 360 | 20241126 | 135800 | 3968349590 | 10780 | 10780 | 10780 | 10780 | 308 |
| 361 | 20241126 | 135700 | 3965029350 | 10780 | 10780 | 10790 | 10780 | 181 |
| 362 | 20241126 | 135600 | 3963077570 | 10780 | 10780 | 10790 | 10780 | 60 |
| 363 | 20241126 | 135500 | 3962430740 | 10790 | 10780 | 10790 | 10780 | 353 |
| 364 | 20241126 | 135400 | 3958624270 | 10770 | 10780 | 10780 | 10770 | 251 |
| 365 | 20241126 | 135300 | 3955920280 | 10780 | 10790 | 10790 | 10770 | 100 |
| 366 | 20241126 | 135200 | 3954842780 | 10790 | 10790 | 10790 | 10770 | 247 |
| 367 | 20241126 | 135100 | 3952179010 | 10780 | 10790 | 10790 | 10780 | 196 |
| 368 | 20241126 | 135000 | 3950064890 | 10790 | 10790 | 10790 | 10780 | 232 |
| 369 | 20241126 | 134900 | 3947562630 | 10790 | 10800 | 10800 | 10790 | 224 |
| 370 | 20241126 | 134800 | 3945145100 | 10800 | 10800 | 10800 | 10790 | 136 |
| 371 | 20241126 | 134700 | 3943676500 | 10800 | 10790 | 10800 | 10790 | 150 |
| 372 | 20241126 | 134600 | 3942056530 | 10800 | 10800 | 10800 | 10800 | 50 |
| 373 | 20241126 | 134500 | 3941516530 | 10800 | 10800 | 10800 | 10790 | 380 |
| 374 | 20241126 | 134400 | 3937413730 | 10800 | 10790 | 10800 | 10790 | 115 |
| 375 | 20241126 | 134300 | 3936172600 | 10790 | 10800 | 10800 | 10780 | 440 |
| 376 | 20241126 | 134200 | 3931424310 | 10790 | 10790 | 10790 | 10790 | 278 |
| 377 | 20241126 | 134100 | 3928424690 | 10790 | 10790 | 10790 | 10780 | 145 |
| 378 | 20241126 | 134000 | 3926861440 | 10790 | 10780 | 10790 | 10770 | 123 |
| 379 | 20241126 | 133900 | 3925534890 | 10780 | 10780 | 10790 | 10780 | 118 |
| 380 | 20241126 | 133800 | 3924262640 | 10780 | 10800 | 10800 | 10780 | 283 |
| 381 | 20241126 | 133700 | 3921210320 | 10800 | 10780 | 10800 | 10780 | 81 |
| 382 | 20241126 | 133600 | 3920335890 | 10790 | 10790 | 10810 | 10780 | 787 |
| 383 | 20241126 | 133500 | 3911844390 | 10790 | 10800 | 10800 | 10790 | 50 |
| 384 | 20241126 | 133400 | 3911304420 | 10800 | 10800 | 10800 | 10800 | 107 |
| 385 | 20241126 | 133300 | 3910148820 | 10800 | 10790 | 10800 | 10790 | 192 |
| 386 | 20241126 | 133200 | 3908076100 | 10790 | 10790 | 10790 | 10780 | 237 |
| 387 | 20241126 | 133100 | 3905519220 | 10800 | 10800 | 10800 | 10790 | 579 |
| 388 | 20241126 | 133000 | 3899270440 | 10800 | 10790 | 10800 | 10790 | 120 |
| 389 | 20241126 | 132900 | 3897974470 | 10800 | 10790 | 10800 | 10790 | 95 |
| 390 | 20241126 | 132800 | 3896949170 | 10780 | 10790 | 10790 | 10780 | 97 |
| 391 | 20241126 | 132700 | 3895903100 | 10790 | 10780 | 10790 | 10780 | 195 |
| 392 | 20241126 | 132600 | 3893799070 | 10790 | 10790 | 10800 | 10790 | 180 |
| 393 | 20241126 | 132500 | 3891856640 | 10790 | 10790 | 10790 | 10790 | 13 |
| 394 | 20241126 | 132400 | 3891716370 | 10790 | 10780 | 10790 | 10780 | 137 |
| 395 | 20241126 | 132300 | 3890238380 | 10790 | 10800 | 10800 | 10780 | 306 |
| 396 | 20241126 | 132200 | 3886936890 | 10800 | 10780 | 10800 | 10780 | 81 |
| 397 | 20241126 | 132100 | 3886063020 | 10770 | 10780 | 10780 | 10760 | 885 |
| 398 | 20241126 | 132000 | 3876531600 | 10780 | 10780 | 10780 | 10770 | 84 |
| 399 | 20241126 | 131900 | 3875626100 | 10780 | 10780 | 10780 | 10780 | 114 |
| 400 | 20241126 | 131800 | 3874397180 | 10780 | 10780 | 10780 | 10780 | 80 |
| 401 | 20241126 | 131700 | 3873534780 | 10780 | 10780 | 10780 | 10750 | 1969 |
| 402 | 20241126 | 131600 | 3852345090 | 10790 | 10800 | 10800 | 10790 | 446 |
| 403 | 20241126 | 131500 | 3847528760 | 10800 | 10790 | 10800 | 10790 | 625 |
| 404 | 20241126 | 131400 | 3840781880 | 10780 | 10790 | 10790 | 10780 | 759 |
| 405 | 20241126 | 131300 | 3832592580 | 10790 | 10800 | 10800 | 10790 | 697 |
| 406 | 20241126 | 131200 | 3825070070 | 10800 | 10780 | 10800 | 10780 | 846 |
| 407 | 20241126 | 131100 | 3815940170 | 10780 | 10780 | 10790 | 10780 | 896 |
| 408 | 20241126 | 131000 | 3806279610 | 10780 | 10770 | 10780 | 10770 | 81 |
| 409 | 20241126 | 130900 | 3805406500 | 10760 | 10750 | 10780 | 10700 | 1554 |
| 410 | 20241126 | 130800 | 3788695120 | 10690 | 10790 | 10790 | 10650 | 7243 |
| 411 | 20241126 | 130700 | 3711124880 | 10790 | 10790 | 10790 | 10780 | 52 |
| 412 | 20241126 | 130600 | 3710563820 | 10780 | 10750 | 10800 | 10750 | 2777 |
| 413 | 20241126 | 130500 | 3680666260 | 10750 | 10750 | 10750 | 10750 | 99 |
| 414 | 20241126 | 130400 | 3679602010 | 10750 | 10750 | 10750 | 10740 | 1309 |
| 415 | 20241126 | 130300 | 3665537550 | 10740 | 10750 | 10750 | 10740 | 168 |
| 416 | 20241126 | 130200 | 3663731860 | 10740 | 10750 | 10750 | 10740 | 347 |
| 417 | 20241126 | 130100 | 3660003860 | 10750 | 10760 | 10760 | 10750 | 461 |
| 418 | 20241126 | 130000 | 3655043990 | 10750 | 10760 | 10760 | 10750 | 476 |
| 419 | 20241126 | 125900 | 3649922850 | 10760 | 10760 | 10760 | 10760 | 216 |
| 420 | 20241126 | 125800 | 3647598690 | 10760 | 10750 | 10760 | 10750 | 244 |
| 421 | 20241126 | 125700 | 3644973520 | 10750 | 10740 | 10750 | 10740 | 112 |
| 422 | 20241126 | 125600 | 3643770160 | 10750 | 10750 | 10750 | 10750 | 40 |
| 423 | 20241126 | 125500 | 3643340160 | 10750 | 10750 | 10750 | 10750 | 63 |
| 424 | 20241126 | 125400 | 3642662910 | 10750 | 10740 | 10750 | 10740 | 73 |
| 425 | 20241126 | 125300 | 3641878460 | 10740 | 10750 | 10750 | 10740 | 51 |
| 426 | 20241126 | 125200 | 3641330240 | 10750 | 10750 | 10750 | 10750 | 144 |
| 427 | 20241126 | 125100 | 3639782240 | 10750 | 10750 | 10750 | 10750 | 39 |
| 428 | 20241126 | 125000 | 3639362990 | 10740 | 10750 | 10750 | 10740 | 105 |
| 429 | 20241126 | 124900 | 3638234270 | 10740 | 10730 | 10740 | 10730 | 290 |
| 430 | 20241126 | 124800 | 3635121340 | 10740 | 10750 | 10750 | 10740 | 55 |
| 431 | 20241126 | 124700 | 3634530200 | 10750 | 10740 | 10750 | 10740 | 77 |
| 432 | 20241126 | 124600 | 3633702840 | 10760 | 10740 | 10760 | 10740 | 9 |
| 433 | 20241126 | 124500 | 3633606130 | 10740 | 10730 | 10740 | 10730 | 769 |
| 434 | 20241126 | 124400 | 3625352120 | 10740 | 10740 | 10740 | 10740 | 44 |
| 435 | 20241126 | 124300 | 3624879560 | 10730 | 10730 | 10730 | 10730 | 428 |
| 436 | 20241126 | 124200 | 3620287120 | 10730 | 10730 | 10730 | 10730 | 48 |
| 437 | 20241126 | 124100 | 3619772080 | 10730 | 10730 | 10730 | 10730 | 13 |
| 438 | 20241126 | 124000 | 3619632590 | 10730 | 10720 | 10730 | 10720 | 441 |
| 439 | 20241126 | 123900 | 3614903650 | 10730 | 10730 | 10730 | 10720 | 211 |
| 440 | 20241126 | 123800 | 3612640280 | 10730 | 10720 | 10730 | 10720 | 58 |
| 441 | 20241126 | 123700 | 3612018140 | 10730 | 10720 | 10730 | 10710 | 982 |
| 442 | 20241126 | 123600 | 3601493230 | 10710 | 10710 | 10710 | 10710 | 36 |
| 443 | 20241126 | 123500 | 3601107670 | 10710 | 10700 | 10710 | 10700 | 1037 |
| 444 | 20241126 | 123400 | 3590011400 | 10710 | 10720 | 10720 | 10680 | 1048 |
| 445 | 20241126 | 123300 | 3578811600 | 10730 | 10720 | 10730 | 10720 | 79 |
| 446 | 20241126 | 123200 | 3577964690 | 10720 | 10730 | 10730 | 10720 | 254 |
| 447 | 20241126 | 123100 | 3575239280 | 10710 | 10700 | 10730 | 10700 | 3079 |
| 448 | 20241126 | 123000 | 3542247810 | 10710 | 10700 | 10710 | 10670 | 2178 |
| 449 | 20241126 | 122900 | 3518981620 | 10710 | 10740 | 10740 | 10700 | 3825 |
| 450 | 20241126 | 122800 | 3477941120 | 10740 | 10730 | 10740 | 10730 | 140 |
| 451 | 20241126 | 122700 | 3476438520 | 10740 | 10750 | 10750 | 10740 | 370 |
| 452 | 20241126 | 122600 | 3472464180 | 10750 | 10750 | 10750 | 10750 | 13 |
| 453 | 20241126 | 122500 | 3472324430 | 10750 | 10740 | 10750 | 10740 | 343 |
| 454 | 20241126 | 122400 | 3468640200 | 10740 | 10740 | 10750 | 10740 | 1071 |
| 455 | 20241126 | 122300 | 3457134300 | 10750 | 10740 | 10760 | 10740 | 219 |
| 456 | 20241126 | 122200 | 3454781810 | 10750 | 10750 | 10750 | 10740 | 842 |
| 457 | 20241126 | 122100 | 3445736290 | 10750 | 10750 | 10750 | 10750 | 302 |
| 458 | 20241126 | 122000 | 3442489790 | 10730 | 10750 | 10770 | 10730 | 3513 |
| 459 | 20241126 | 121900 | 3404721380 | 10760 | 10770 | 10790 | 10750 | 1319 |
| 460 | 20241126 | 121800 | 3390521280 | 10760 | 10760 | 10760 | 10730 | 3451 |
| 461 | 20241126 | 121700 | 3353457240 | 10770 | 10750 | 10770 | 10750 | 523 |
| 462 | 20241126 | 121600 | 3347830020 | 10750 | 10750 | 10750 | 10730 | 175 |
| 463 | 20241126 | 121500 | 3345952000 | 10750 | 10730 | 10750 | 10730 | 580 |
| 464 | 20241126 | 121400 | 3339718040 | 10720 | 10720 | 10750 | 10720 | 1090 |
| 465 | 20241126 | 121300 | 3328031070 | 10730 | 10750 | 10760 | 10700 | 2704 |
| 466 | 20241126 | 121200 | 3299066700 | 10740 | 10770 | 10770 | 10730 | 1447 |
| 467 | 20241126 | 121100 | 3283519760 | 10750 | 10800 | 10810 | 10750 | 2306 |
| 468 | 20241126 | 121000 | 3258691360 | 10800 | 10820 | 10820 | 10790 | 1163 |
| 469 | 20241126 | 120900 | 3246131410 | 10820 | 10810 | 10820 | 10810 | 82 |
| 470 | 20241126 | 120800 | 3245244650 | 10800 | 10800 | 10800 | 10790 | 294 |
| 471 | 20241126 | 120700 | 3242070160 | 10790 | 10820 | 10820 | 10790 | 1185 |
| 472 | 20241126 | 120600 | 3229272270 | 10810 | 10810 | 10830 | 10810 | 953 |
| 473 | 20241126 | 120500 | 3218966100 | 10800 | 10760 | 10800 | 10760 | 1416 |
| 474 | 20241126 | 120400 | 3203699820 | 10740 | 10810 | 10820 | 10740 | 3789 |
| 475 | 20241126 | 120300 | 3162909070 | 10820 | 10820 | 10830 | 10780 | 3628 |
| 476 | 20241126 | 120200 | 3123680030 | 10820 | 10900 | 10910 | 10760 | 6713 |
| 477 | 20241126 | 120100 | 3050996500 | 10900 | 10890 | 10920 | 10880 | 3857 |
| 478 | 20241126 | 120000 | 3008979060 | 10920 | 10900 | 10920 | 10890 | 2301 |
| 479 | 20241126 | 115900 | 2983896380 | 10890 | 10910 | 10920 | 10870 | 4394 |
| 480 | 20241126 | 115800 | 2936024430 | 10920 | 10950 | 10950 | 10860 | 4140 |
| 481 | 20241126 | 115700 | 2890918160 | 10930 | 10790 | 10970 | 10780 | 24202 |
| 482 | 20241126 | 115600 | 2627780780 | 10790 | 10780 | 10790 | 10780 | 55 |
| 483 | 20241126 | 115500 | 2627187510 | 10760 | 10770 | 10780 | 10760 | 1066 |
| 484 | 20241126 | 115400 | 2615707560 | 10770 | 10790 | 10800 | 10770 | 439 |
| 485 | 20241126 | 115300 | 2610973870 | 10790 | 10780 | 10790 | 10780 | 860 |
| 486 | 20241126 | 115200 | 2601695540 | 10790 | 10790 | 10800 | 10790 | 788 |
| 487 | 20241126 | 115100 | 2593192060 | 10790 | 10790 | 10800 | 10770 | 891 |
| 488 | 20241126 | 115000 | 2583587590 | 10790 | 10790 | 10800 | 10790 | 270 |
| 489 | 20241126 | 114900 | 2580673930 | 10780 | 10780 | 10780 | 10770 | 204 |
| 490 | 20241126 | 114800 | 2578475660 | 10770 | 10750 | 10770 | 10750 | 573 |
| 491 | 20241126 | 114700 | 2572314160 | 10740 | 10740 | 10740 | 10730 | 295 |
| 492 | 20241126 | 114600 | 2569146700 | 10740 | 10750 | 10750 | 10740 | 95 |
| 493 | 20241126 | 114500 | 2568125960 | 10750 | 10750 | 10750 | 10730 | 329 |
| 494 | 20241126 | 114400 | 2564594040 | 10750 | 10740 | 10750 | 10740 | 129 |
| 495 | 20241126 | 114300 | 2563207930 | 10750 | 10740 | 10750 | 10740 | 83 |
| 496 | 20241126 | 114200 | 2562316380 | 10740 | 10740 | 10750 | 10740 | 319 |
| 497 | 20241126 | 114100 | 2558890280 | 10740 | 10770 | 10770 | 10740 | 1282 |
| 498 | 20241126 | 114000 | 2545108210 | 10770 | 10770 | 10780 | 10770 | 180 |
| 499 | 20241126 | 113900 | 2543169210 | 10770 | 10780 | 10800 | 10770 | 383 |
| 500 | 20241126 | 113800 | 2539039640 | 10790 | 10800 | 10800 | 10780 | 337 |
| 501 | 20241126 | 113700 | 2535403450 | 10790 | 10790 | 10810 | 10790 | 1123 |
| 502 | 20241126 | 113600 | 2523278480 | 10800 | 10780 | 10800 | 10780 | 109 |
| 503 | 20241126 | 113500 | 2522102430 | 10780 | 10780 | 10790 | 10780 | 104 |
| 504 | 20241126 | 113400 | 2520980470 | 10790 | 10780 | 10800 | 10780 | 195 |
| 505 | 20241126 | 113300 | 2518876570 | 10790 | 10810 | 10810 | 10780 | 2281 |
| 506 | 20241126 | 113200 | 2494241430 | 10810 | 10820 | 10820 | 10800 | 2406 |
| 507 | 20241126 | 113100 | 2468232030 | 10820 | 10800 | 10820 | 10800 | 675 |
| 508 | 20241126 | 113000 | 2460940170 | 10790 | 10800 | 10800 | 10780 | 936 |
| 509 | 20241126 | 112900 | 2450838100 | 10800 | 10790 | 10820 | 10790 | 1829 |
| 510 | 20241126 | 112800 | 2431081120 | 10790 | 10770 | 10790 | 10770 | 880 |
| 511 | 20241126 | 112700 | 2421594310 | 10770 | 10740 | 10770 | 10730 | 8249 |
| 512 | 20241126 | 112600 | 2332950040 | 10740 | 10770 | 10770 | 10740 | 1817 |
| 513 | 20241126 | 112500 | 2313413730 | 10780 | 10770 | 10790 | 10770 | 772 |
| 514 | 20241126 | 112400 | 2305091330 | 10770 | 10760 | 10790 | 10760 | 1467 |
| 515 | 20241126 | 112300 | 2289288110 | 10770 | 10770 | 10770 | 10770 | 186 |
| 516 | 20241126 | 112200 | 2287284890 | 10770 | 10780 | 10780 | 10740 | 1701 |
| 517 | 20241126 | 112100 | 2268984180 | 10780 | 10770 | 10780 | 10770 | 431 |
| 518 | 20241126 | 112000 | 2264341380 | 10760 | 10760 | 10770 | 10760 | 974 |
| 519 | 20241126 | 111900 | 2253851870 | 10770 | 10750 | 10770 | 10740 | 1560 |
| 520 | 20241126 | 111800 | 2237083570 | 10750 | 10710 | 10750 | 10700 | 8367 |
| 521 | 20241126 | 111700 | 2147512300 | 10720 | 10720 | 10730 | 10720 | 463 |
| 522 | 20241126 | 111600 | 2142548540 | 10730 | 10740 | 10750 | 10730 | 1318 |
| 523 | 20241126 | 111500 | 2128384690 | 10750 | 10740 | 10750 | 10740 | 768 |
| 524 | 20241126 | 111400 | 2120134320 | 10740 | 10750 | 10750 | 10720 | 387 |
| 525 | 20241126 | 111300 | 2115978800 | 10750 | 10740 | 10750 | 10740 | 352 |
| 526 | 20241126 | 111200 | 2112198270 | 10750 | 10750 | 10760 | 10740 | 360 |
| 527 | 20241126 | 111100 | 2108328440 | 10770 | 10750 | 10770 | 10730 | 2410 |
| 528 | 20241126 | 111000 | 2082432300 | 10740 | 10760 | 10760 | 10740 | 1184 |
| 529 | 20241126 | 110900 | 2069710960 | 10760 | 10770 | 10770 | 10740 | 1334 |
| 530 | 20241126 | 110800 | 2055360230 | 10770 | 10780 | 10780 | 10740 | 1826 |
| 531 | 20241126 | 110700 | 2035707840 | 10790 | 10740 | 10810 | 10740 | 4424 |
| 532 | 20241126 | 110600 | 1988002180 | 10750 | 10640 | 10750 | 10640 | 3732 |
| 533 | 20241126 | 110500 | 1948099140 | 10640 | 10680 | 10680 | 10640 | 5027 |
| 534 | 20241126 | 110400 | 1894540390 | 10690 | 10700 | 10700 | 10690 | 2053 |
| 535 | 20241126 | 110300 | 1872591230 | 10700 | 10710 | 10710 | 10700 | 818 |
| 536 | 20241126 | 110200 | 1863833470 | 10700 | 10710 | 10710 | 10700 | 1231 |
| 537 | 20241126 | 110100 | 1850660260 | 10710 | 10710 | 10720 | 10710 | 698 |
| 538 | 20241126 | 110000 | 1843184670 | 10710 | 10680 | 10710 | 10670 | 751 |
| 539 | 20241126 | 105900 | 1835151450 | 10680 | 10680 | 10680 | 10680 | 174 |
| 540 | 20241126 | 105800 | 1833293130 | 10680 | 10700 | 10700 | 10680 | 821 |
| 541 | 20241126 | 105700 | 1824517610 | 10690 | 10680 | 10690 | 10660 | 406 |
| 542 | 20241126 | 105600 | 1820184650 | 10680 | 10680 | 10710 | 10660 | 1111 |
| 543 | 20241126 | 105500 | 1808314810 | 10720 | 10620 | 10720 | 10620 | 3590 |
| 544 | 20241126 | 105400 | 1769961280 | 10620 | 10610 | 10620 | 10610 | 989 |
| 545 | 20241126 | 105300 | 1759460690 | 10590 | 10680 | 10680 | 10590 | 5274 |
| 546 | 20241126 | 105200 | 1703382460 | 10680 | 10720 | 10720 | 10660 | 3544 |
| 547 | 20241126 | 105100 | 1665481180 | 10720 | 10730 | 10740 | 10720 | 3678 |
| 548 | 20241126 | 105000 | 1626037550 | 10740 | 10750 | 10750 | 10720 | 1587 |
| 549 | 20241126 | 104900 | 1609006910 | 10750 | 10780 | 10780 | 10740 | 7012 |
| 550 | 20241126 | 104800 | 1533530380 | 10790 | 10850 | 10860 | 10790 | 14080 |
| 551 | 20241126 | 104700 | 1381019830 | 10850 | 10810 | 10850 | 10780 | 5771 |
| 552 | 20241126 | 104600 | 1318577460 | 10810 | 10780 | 10850 | 10760 | 16691 |
| 553 | 20241126 | 104500 | 1138403120 | 10780 | 10710 | 10800 | 10710 | 14026 |
| 554 | 20241126 | 104400 | 987461570 | 10710 | 10670 | 10720 | 10660 | 13491 |
| 555 | 20241126 | 104300 | 843245700 | 10670 | 10580 | 10670 | 10580 | 7020 |
| 556 | 20241126 | 104200 | 768602590 | 10580 | 10580 | 10580 | 10580 | 300 |
| 557 | 20241126 | 104100 | 765428590 | 10580 | 10580 | 10590 | 10580 | 250 |
| 558 | 20241126 | 104000 | 762783580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 559 | 20241126 | 103900 | 762783580 | 10590 | 10590 | 10590 | 10580 | 203 |
| 560 | 20241126 | 103800 | 760634410 | 10590 | 10590 | 10590 | 10590 | 1 |
| 561 | 20241126 | 103700 | 760623820 | 10580 | 10590 | 10590 | 10580 | 21 |
| 562 | 20241126 | 103600 | 760401450 | 10590 | 10590 | 10590 | 10590 | 2 |
| 563 | 20241126 | 103500 | 760380270 | 10580 | 10590 | 10590 | 10580 | 302 |
| 564 | 20241126 | 103400 | 757184600 | 10590 | 10580 | 10590 | 10580 | 225 |
| 565 | 20241126 | 103300 | 754804070 | 10590 | 10580 | 10590 | 10580 | 580 |
| 566 | 20241126 | 103200 | 748663650 | 10580 | 10580 | 10580 | 10580 | 303 |
| 567 | 20241126 | 103100 | 745457910 | 10580 | 10570 | 10590 | 10570 | 502 |
| 568 | 20241126 | 103000 | 740147500 | 10570 | 10560 | 10570 | 10560 | 307 |
| 569 | 20241126 | 102900 | 736903540 | 10570 | 10570 | 10570 | 10560 | 24 |
| 570 | 20241126 | 102800 | 736649870 | 10580 | 10580 | 10580 | 10570 | 226 |
| 571 | 20241126 | 102700 | 734260930 | 10570 | 10570 | 10580 | 10570 | 96 |
| 572 | 20241126 | 102600 | 733246170 | 10580 | 10580 | 10580 | 10580 | 6 |
| 573 | 20241126 | 102500 | 733182690 | 10580 | 10570 | 10580 | 10570 | 30 |
| 574 | 20241126 | 102400 | 732865350 | 10580 | 10580 | 10580 | 10570 | 42 |
| 575 | 20241126 | 102300 | 732421010 | 10590 | 10590 | 10590 | 10590 | 31 |
| 576 | 20241126 | 102200 | 732092720 | 10590 | 10590 | 10590 | 10590 | 11 |
| 577 | 20241126 | 102100 | 731976230 | 10590 | 10590 | 10590 | 10570 | 212 |
| 578 | 20241126 | 102000 | 729733890 | 10590 | 10590 | 10590 | 10590 | 3 |
| 579 | 20241126 | 101900 | 729702120 | 10590 | 10580 | 10590 | 10580 | 69 |
| 580 | 20241126 | 101800 | 728971450 | 10590 | 10590 | 10590 | 10590 | 32 |
| 581 | 20241126 | 101700 | 728632570 | 10590 | 10570 | 10600 | 10570 | 640 |
| 582 | 20241126 | 101600 | 721860940 | 10570 | 10570 | 10570 | 10570 | 11 |
| 583 | 20241126 | 101500 | 721744670 | 10570 | 10570 | 10580 | 10570 | 138 |
| 584 | 20241126 | 101400 | 720285750 | 10570 | 10580 | 10580 | 10550 | 265 |
| 585 | 20241126 | 101300 | 717485900 | 10580 | 10580 | 10580 | 10580 | 85 |
| 586 | 20241126 | 101200 | 716586600 | 10590 | 10590 | 10600 | 10590 | 4 |
| 587 | 20241126 | 101100 | 716544220 | 10610 | 10590 | 10610 | 10580 | 71 |
| 588 | 20241126 | 101000 | 715792330 | 10600 | 10590 | 10610 | 10590 | 505 |
| 589 | 20241126 | 100900 | 710440470 | 10590 | 10590 | 10590 | 10590 | 136 |
| 590 | 20241126 | 100800 | 709000230 | 10600 | 10590 | 10600 | 10590 | 38 |
| 591 | 20241126 | 100700 | 708597460 | 10590 | 10560 | 10600 | 10560 | 888 |
| 592 | 20241126 | 100600 | 699206740 | 10550 | 10560 | 10560 | 10550 | 201 |
| 593 | 20241126 | 100500 | 697086180 | 10540 | 10570 | 10570 | 10540 | 689 |
| 594 | 20241126 | 100400 | 689817680 | 10560 | 10570 | 10570 | 10560 | 14 |
| 595 | 20241126 | 100300 | 689669820 | 10570 | 10580 | 10580 | 10570 | 91 |
| 596 | 20241126 | 100200 | 688707940 | 10580 | 10570 | 10580 | 10570 | 232 |
| 597 | 20241126 | 100100 | 686255580 | 10570 | 10560 | 10570 | 10560 | 473 |
| 598 | 20241126 | 100000 | 681260480 | 10580 | 10570 | 10580 | 10550 | 211 |
| 599 | 20241126 | 095900 | 679033770 | 10570 | 10590 | 10590 | 10540 | 1595 |
| 600 | 20241126 | 095800 | 662195010 | 10580 | 10590 | 10600 | 10580 | 647 |
| 601 | 20241126 | 095700 | 655347890 | 10600 | 10610 | 10610 | 10600 | 1174 |
| 602 | 20241126 | 095600 | 642903380 | 10610 | 10620 | 10620 | 10600 | 253 |
| 603 | 20241126 | 095500 | 640219250 | 10610 | 10610 | 10620 | 10610 | 598 |
| 604 | 20241126 | 095400 | 633874120 | 10610 | 10630 | 10640 | 10610 | 615 |
| 605 | 20241126 | 095300 | 627343940 | 10630 | 10600 | 10640 | 10600 | 3039 |
| 606 | 20241126 | 095200 | 595059210 | 10600 | 10580 | 10600 | 10580 | 404 |
| 607 | 20241126 | 095100 | 590780770 | 10580 | 10570 | 10580 | 10560 | 87 |
| 608 | 20241126 | 095000 | 589861100 | 10560 | 10560 | 10570 | 10560 | 53 |
| 609 | 20241126 | 094900 | 589301410 | 10560 | 10560 | 10560 | 10560 | 251 |
| 610 | 20241126 | 094800 | 586650850 | 10570 | 10560 | 10570 | 10560 | 363 |
| 611 | 20241126 | 094700 | 582813970 | 10560 | 10570 | 10570 | 10560 | 48 |
| 612 | 20241126 | 094600 | 582306860 | 10570 | 10560 | 10570 | 10560 | 144 |
| 613 | 20241126 | 094500 | 580786210 | 10570 | 10570 | 10570 | 10570 | 1 |
| 614 | 20241126 | 094400 | 580775640 | 10570 | 10600 | 10600 | 10570 | 400 |
| 615 | 20241126 | 094300 | 576539950 | 10600 | 10570 | 10620 | 10570 | 4722 |
| 616 | 20241126 | 094200 | 526502000 | 10560 | 10560 | 10560 | 10550 | 1211 |
| 617 | 20241126 | 094100 | 513714860 | 10540 | 10540 | 10560 | 10540 | 1905 |
| 618 | 20241126 | 094000 | 493629760 | 10540 | 10530 | 10540 | 10530 | 106 |
| 619 | 20241126 | 093900 | 492512600 | 10540 | 10530 | 10540 | 10530 | 594 |
| 620 | 20241126 | 093800 | 486257670 | 10530 | 10530 | 10530 | 10530 | 5203 |
| 621 | 20241126 | 093700 | 431470080 | 10540 | 10530 | 10540 | 10530 | 433 |
| 622 | 20241126 | 093600 | 426907410 | 10540 | 10530 | 10540 | 10530 | 309 |
| 623 | 20241126 | 093500 | 423650820 | 10530 | 10540 | 10540 | 10530 | 323 |
| 624 | 20241126 | 093400 | 420246410 | 10530 | 10550 | 10550 | 10530 | 230 |
| 625 | 20241126 | 093300 | 417822760 | 10550 | 10550 | 10550 | 10540 | 73 |
| 626 | 20241126 | 093200 | 417052620 | 10540 | 10550 | 10550 | 10540 | 175 |
| 627 | 20241126 | 093100 | 415207380 | 10550 | 10550 | 10550 | 10540 | 77 |
| 628 | 20241126 | 093000 | 414395130 | 10540 | 10560 | 10560 | 10540 | 662 |
| 629 | 20241126 | 092900 | 407416570 | 10550 | 10550 | 10550 | 10550 | 233 |
| 630 | 20241126 | 092800 | 404958420 | 10540 | 10550 | 10550 | 10540 | 108 |
| 631 | 20241126 | 092700 | 403819080 | 10550 | 10540 | 10550 | 10540 | 85 |
| 632 | 20241126 | 092600 | 402922710 | 10540 | 10560 | 10570 | 10540 | 1196 |
| 633 | 20241126 | 092500 | 390297030 | 10570 | 10590 | 10590 | 10570 | 159 |
| 634 | 20241126 | 092400 | 388615910 | 10590 | 10560 | 10590 | 10560 | 1046 |
| 635 | 20241126 | 092300 | 377565070 | 10530 | 10530 | 10550 | 10520 | 1892 |
| 636 | 20241126 | 092200 | 357624410 | 10540 | 10470 | 10550 | 10470 | 3300 |
| 637 | 20241126 | 092100 | 322964980 | 10460 | 10460 | 10460 | 10460 | 150 |
| 638 | 20241126 | 092000 | 321395980 | 10460 | 10480 | 10480 | 10460 | 396 |
| 639 | 20241126 | 091900 | 317252700 | 10480 | 10470 | 10480 | 10470 | 121 |
| 640 | 20241126 | 091800 | 315985710 | 10480 | 10500 | 10500 | 10480 | 237 |
| 641 | 20241126 | 091700 | 313501730 | 10480 | 10460 | 10490 | 10460 | 753 |
| 642 | 20241126 | 091600 | 305615090 | 10480 | 10470 | 10480 | 10460 | 1784 |
| 643 | 20241126 | 091500 | 286950460 | 10480 | 10490 | 10490 | 10480 | 19 |
| 644 | 20241126 | 091400 | 286751330 | 10490 | 10460 | 10490 | 10460 | 641 |
| 645 | 20241126 | 091300 | 280041690 | 10470 | 10470 | 10470 | 10440 | 1796 |
| 646 | 20241126 | 091200 | 261257190 | 10470 | 10500 | 10500 | 10470 | 145 |
| 647 | 20241126 | 091100 | 259737460 | 10500 | 10480 | 10500 | 10480 | 295 |
| 648 | 20241126 | 091000 | 256645380 | 10470 | 10430 | 10470 | 10430 | 1282 |
| 649 | 20241126 | 090900 | 243226790 | 10450 | 10350 | 10470 | 10350 | 2142 |
| 650 | 20241126 | 090800 | 220896850 | 10410 | 10370 | 10410 | 10370 | 1293 |
| 651 | 20241126 | 090700 | 207469780 | 10310 | 10320 | 10370 | 10310 | 4887 |
| 652 | 20241126 | 090600 | 156947100 | 10320 | 10350 | 10350 | 10320 | 2467 |
| 653 | 20241126 | 090500 | 131451100 | 10340 | 10380 | 10380 | 10340 | 763 |
| 654 | 20241126 | 090400 | 123549530 | 10390 | 10400 | 10400 | 10370 | 1846 |
| 655 | 20241126 | 090300 | 104367550 | 10400 | 10400 | 10400 | 10400 | 113 |
| 656 | 20241126 | 090200 | 103192350 | 10350 | 10400 | 10400 | 10340 | 1565 |
| 657 | 20241126 | 090100 | 86958480 | 10400 | 10320 | 10400 | 10320 | 447 |
| 658 | 20241126 | 090000 | 82329130 | 10330 | 10410 | 10410 | 10310 | 7742 |