34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 193700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 6140 |
| 3 | 20250404 | 193600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 4 | 20250404 | 193500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 5 | 20250404 | 193400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 6 | 20250404 | 193300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 7 | 20250404 | 193200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 8 | 20250404 | 193100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 9 | 20250404 | 193000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 10 | 20250404 | 192900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 11 | 20250404 | 192800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 12 | 20250404 | 192700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 13 | 20250404 | 192600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 14 | 20250404 | 192500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 15 | 20250404 | 192400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 16 | 20250404 | 192300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 17 | 20250404 | 192200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 18 | 20250404 | 192100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 19 | 20250404 | 192000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 20 | 20250404 | 191900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 21 | 20250404 | 191800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 22 | 20250404 | 191700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 23 | 20250404 | 191600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 24 | 20250404 | 191500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 25 | 20250404 | 191400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 26 | 20250404 | 191300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 27 | 20250404 | 191200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 28 | 20250404 | 191100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 29 | 20250404 | 191000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 30 | 20250404 | 190900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 31 | 20250404 | 190800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 32 | 20250404 | 190700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 6140 |
| 33 | 20250404 | 190600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 34 | 20250404 | 190500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 35 | 20250404 | 190400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 36 | 20250404 | 190300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 37 | 20250404 | 190200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 38 | 20250404 | 190100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 39 | 20250404 | 190000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 40 | 20250404 | 185900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 41 | 20250404 | 185800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 42 | 20250404 | 185700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 43 | 20250404 | 185600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 44 | 20250404 | 185500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 45 | 20250404 | 185400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 46 | 20250404 | 185300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 47 | 20250404 | 185200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 48 | 20250404 | 185100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 49 | 20250404 | 185000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 50 | 20250404 | 184900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 51 | 20250404 | 184800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 52 | 20250404 | 184700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 53 | 20250404 | 184600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 54 | 20250404 | 184500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 55 | 20250404 | 184400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 56 | 20250404 | 184300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 57 | 20250404 | 184200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 58 | 20250404 | 184100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 59 | 20250404 | 184000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 60 | 20250404 | 183900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 61 | 20250404 | 183800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 62 | 20250404 | 183700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 6140 |
| 63 | 20250404 | 183600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 64 | 20250404 | 183500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 65 | 20250404 | 183400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 66 | 20250404 | 183300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 67 | 20250404 | 183200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 68 | 20250404 | 183100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 69 | 20250404 | 183000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 70 | 20250404 | 182900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 71 | 20250404 | 182800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 72 | 20250404 | 182700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 73 | 20250404 | 182600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 74 | 20250404 | 182500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 75 | 20250404 | 182400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 76 | 20250404 | 182300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 77 | 20250404 | 182200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 78 | 20250404 | 182100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 79 | 20250404 | 182000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 80 | 20250404 | 181900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 81 | 20250404 | 181800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 82 | 20250404 | 181700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 83 | 20250404 | 181600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 84 | 20250404 | 181500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 85 | 20250404 | 181400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 86 | 20250404 | 181300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 87 | 20250404 | 181200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 88 | 20250404 | 181100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 89 | 20250404 | 181000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 90 | 20250404 | 180900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 91 | 20250404 | 180800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 92 | 20250404 | 180700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 6140 |
| 93 | 20250404 | 180600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 94 | 20250404 | 180500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 95 | 20250404 | 180400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 96 | 20250404 | 180300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 97 | 20250404 | 180200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 98 | 20250404 | 180100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 99 | 20250404 | 180000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 100 | 20250404 | 175900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 101 | 20250404 | 175800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 102 | 20250404 | 175700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 103 | 20250404 | 175600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 104 | 20250404 | 175500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 105 | 20250404 | 175400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 106 | 20250404 | 175300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 107 | 20250404 | 175200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 108 | 20250404 | 175100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 109 | 20250404 | 175000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 110 | 20250404 | 174900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 111 | 20250404 | 174800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 112 | 20250404 | 174700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 113 | 20250404 | 174600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 114 | 20250404 | 174500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 115 | 20250404 | 174400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 116 | 20250404 | 174300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 117 | 20250404 | 174200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 118 | 20250404 | 174100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 119 | 20250404 | 174000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 120 | 20250404 | 173900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 121 | 20250404 | 173800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 122 | 20250404 | 173700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 6140 |
| 123 | 20250404 | 173600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 124 | 20250404 | 173500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 125 | 20250404 | 173400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 126 | 20250404 | 173300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 127 | 20250404 | 173200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 128 | 20250404 | 173100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 129 | 20250404 | 173000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 130 | 20250404 | 172900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 131 | 20250404 | 172800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 132 | 20250404 | 172700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 133 | 20250404 | 172600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 134 | 20250404 | 172500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 135 | 20250404 | 172400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 136 | 20250404 | 172300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 137 | 20250404 | 172200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 138 | 20250404 | 172100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 139 | 20250404 | 172000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 140 | 20250404 | 171900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 141 | 20250404 | 171800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 142 | 20250404 | 171700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 143 | 20250404 | 171600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 144 | 20250404 | 171500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 145 | 20250404 | 171400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 146 | 20250404 | 171300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 147 | 20250404 | 171200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 148 | 20250404 | 171100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 149 | 20250404 | 171000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 150 | 20250404 | 170900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 151 | 20250404 | 170800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 152 | 20250404 | 170700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 6140 |
| 153 | 20250404 | 170600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 154 | 20250404 | 170500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 155 | 20250404 | 170400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 156 | 20250404 | 170300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 157 | 20250404 | 170200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 158 | 20250404 | 170100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 159 | 20250404 | 170000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 160 | 20250404 | 165900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 161 | 20250404 | 165800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 162 | 20250404 | 165700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 163 | 20250404 | 165600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 164 | 20250404 | 165500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 165 | 20250404 | 165400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 166 | 20250404 | 165300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 167 | 20250404 | 165200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 168 | 20250404 | 165100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 169 | 20250404 | 165000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 170 | 20250404 | 164900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 171 | 20250404 | 164800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 172 | 20250404 | 164700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 173 | 20250404 | 164600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 174 | 20250404 | 164500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 175 | 20250404 | 164400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 176 | 20250404 | 164300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 177 | 20250404 | 164200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 178 | 20250404 | 164100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 179 | 20250404 | 164000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 180 | 20250404 | 163900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 181 | 20250404 | 163800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 182 | 20250404 | 163700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 6140 |
| 183 | 20250404 | 163600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 184 | 20250404 | 163500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 185 | 20250404 | 163400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 186 | 20250404 | 163300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 187 | 20250404 | 163200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 188 | 20250404 | 163100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 189 | 20250404 | 163000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 190 | 20250404 | 162900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 191 | 20250404 | 162800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 192 | 20250404 | 162700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 193 | 20250404 | 162600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 194 | 20250404 | 162500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 195 | 20250404 | 162400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 196 | 20250404 | 162300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 197 | 20250404 | 162200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 198 | 20250404 | 162100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 199 | 20250404 | 162000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 200 | 20250404 | 161900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 201 | 20250404 | 161800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 202 | 20250404 | 161700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 203 | 20250404 | 161600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 204 | 20250404 | 161500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 205 | 20250404 | 161400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 206 | 20250404 | 161300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 207 | 20250404 | 161200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 208 | 20250404 | 161100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 209 | 20250404 | 161000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 210 | 20250404 | 160900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 211 | 20250404 | 160800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 212 | 20250404 | 160700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 6140 |
| 213 | 20250404 | 160600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 214 | 20250404 | 160500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 215 | 20250404 | 160400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 216 | 20250404 | 160300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 217 | 20250404 | 160200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 218 | 20250404 | 160100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 219 | 20250404 | 160000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 220 | 20250404 | 155900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 221 | 20250404 | 155800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 222 | 20250404 | 155700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 223 | 20250404 | 155600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 224 | 20250404 | 155500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 225 | 20250404 | 155400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 226 | 20250404 | 155300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 227 | 20250404 | 155200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 228 | 20250404 | 155100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 229 | 20250404 | 155000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 230 | 20250404 | 154900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 231 | 20250404 | 154800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 232 | 20250404 | 154700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 233 | 20250404 | 154600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 234 | 20250404 | 154500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 235 | 20250404 | 154400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 236 | 20250404 | 154300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 237 | 20250404 | 154200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 238 | 20250404 | 154100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 239 | 20250404 | 154000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 240 | 20250404 | 153900 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 241 | 20250404 | 153800 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 242 | 20250404 | 153700 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 6140 |
| 243 | 20250404 | 153600 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 244 | 20250404 | 153500 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 245 | 20250404 | 153400 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 246 | 20250404 | 153300 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 247 | 20250404 | 153200 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 248 | 20250404 | 153100 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 0 |
| 249 | 20250404 | 153000 | 15590159800 | 32850 | 32850 | 32850 | 32850 | 6140 |
| 250 | 20250404 | 152900 | 15388460800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 251 | 20250404 | 152800 | 15388460800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 252 | 20250404 | 152700 | 15388460800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 253 | 20250404 | 152600 | 15388460800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 254 | 20250404 | 152500 | 15388460800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 255 | 20250404 | 152400 | 15388460800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 256 | 20250404 | 152300 | 15388460800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 257 | 20250404 | 152200 | 15388460800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 258 | 20250404 | 152100 | 15388460800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 259 | 20250404 | 152000 | 15388460800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 260 | 20250404 | 151900 | 15388460800 | 32750 | 32850 | 32850 | 32750 | 286 |
| 261 | 20250404 | 151800 | 15379084100 | 32850 | 32750 | 32850 | 32750 | 548 |
| 262 | 20250404 | 151700 | 15361105500 | 32700 | 32750 | 32750 | 32700 | 247 |
| 263 | 20250404 | 151600 | 15353018050 | 32750 | 32750 | 32750 | 32750 | 361 |
| 264 | 20250404 | 151500 | 15341195300 | 32700 | 32700 | 32750 | 32700 | 3398 |
| 265 | 20250404 | 151400 | 15229931800 | 32750 | 32750 | 32750 | 32700 | 1209 |
| 266 | 20250404 | 151300 | 15190341250 | 32750 | 32750 | 32800 | 32700 | 1381 |
| 267 | 20250404 | 151200 | 15145116650 | 32800 | 32900 | 32950 | 32750 | 3746 |
| 268 | 20250404 | 151100 | 15022177350 | 32850 | 32900 | 32950 | 32850 | 2360 |
| 269 | 20250404 | 151000 | 14944524450 | 32850 | 32900 | 32950 | 32800 | 1749 |
| 270 | 20250404 | 150900 | 14887012900 | 32900 | 33050 | 33100 | 32900 | 1225 |
| 271 | 20250404 | 150800 | 14846552600 | 33050 | 33000 | 33100 | 32900 | 1413 |
| 272 | 20250404 | 150700 | 14799945000 | 33000 | 32900 | 33100 | 32850 | 2556 |
| 273 | 20250404 | 150600 | 14715713900 | 32850 | 32850 | 32850 | 32800 | 1065 |
| 274 | 20250404 | 150500 | 14680734450 | 32850 | 32950 | 32950 | 32800 | 720 |
| 275 | 20250404 | 150400 | 14657051150 | 32900 | 32900 | 32950 | 32900 | 707 |
| 276 | 20250404 | 150300 | 14633771150 | 32900 | 32750 | 33000 | 32700 | 2181 |
| 277 | 20250404 | 150200 | 14562028800 | 32750 | 32600 | 32950 | 32600 | 2669 |
| 278 | 20250404 | 150100 | 14474738550 | 32650 | 32550 | 32650 | 32550 | 1761 |
| 279 | 20250404 | 150000 | 14417379350 | 32550 | 32550 | 32550 | 32500 | 1040 |
| 280 | 20250404 | 145900 | 14383529900 | 32600 | 32550 | 32600 | 32550 | 146 |
| 281 | 20250404 | 145800 | 14378771300 | 32550 | 32650 | 32650 | 32550 | 462 |
| 282 | 20250404 | 145700 | 14363716250 | 32650 | 32600 | 32650 | 32600 | 186 |
| 283 | 20250404 | 145600 | 14357643500 | 32650 | 32650 | 32650 | 32600 | 681 |
| 284 | 20250404 | 145500 | 14335410300 | 32650 | 32500 | 32650 | 32450 | 1965 |
| 285 | 20250404 | 145400 | 14271387400 | 32450 | 32500 | 32500 | 32450 | 181 |
| 286 | 20250404 | 145300 | 14265506450 | 32450 | 32450 | 32450 | 32450 | 457 |
| 287 | 20250404 | 145200 | 14250676800 | 32450 | 32400 | 32450 | 32400 | 982 |
| 288 | 20250404 | 145100 | 14218846000 | 32350 | 32400 | 32400 | 32350 | 106 |
| 289 | 20250404 | 145000 | 14215416450 | 32400 | 32350 | 32400 | 32300 | 1864 |
| 290 | 20250404 | 144900 | 14155113100 | 32350 | 32400 | 32400 | 32350 | 496 |
| 291 | 20250404 | 144800 | 14139048000 | 32500 | 32500 | 32550 | 32450 | 509 |
| 292 | 20250404 | 144700 | 14122518550 | 32550 | 32500 | 32550 | 32500 | 294 |
| 293 | 20250404 | 144600 | 14112950850 | 32550 | 32650 | 32650 | 32500 | 1114 |
| 294 | 20250404 | 144500 | 14076664650 | 32600 | 32500 | 32650 | 32500 | 619 |
| 295 | 20250404 | 144400 | 14056500650 | 32450 | 32400 | 32500 | 32400 | 544 |
| 296 | 20250404 | 144300 | 14038837950 | 32400 | 32450 | 32450 | 32300 | 1420 |
| 297 | 20250404 | 144200 | 13992858900 | 32400 | 32450 | 32450 | 32400 | 377 |
| 298 | 20250404 | 144100 | 13980637950 | 32450 | 32400 | 32450 | 32400 | 559 |
| 299 | 20250404 | 144000 | 13962510250 | 32400 | 32300 | 32400 | 32300 | 840 |
| 300 | 20250404 | 143900 | 13935337250 | 32350 | 32300 | 32500 | 32300 | 601 |
| 301 | 20250404 | 143800 | 13915863100 | 32250 | 32250 | 32350 | 32200 | 1167 |
| 302 | 20250404 | 143700 | 13878194150 | 32250 | 32250 | 32250 | 32150 | 418 |
| 303 | 20250404 | 143600 | 13864735550 | 32300 | 32250 | 32300 | 32250 | 896 |
| 304 | 20250404 | 143500 | 13835826850 | 32250 | 32300 | 32350 | 32200 | 780 |
| 305 | 20250404 | 143400 | 13810669900 | 32300 | 32250 | 32300 | 32250 | 429 |
| 306 | 20250404 | 143300 | 13796825850 | 32200 | 32300 | 32300 | 32200 | 512 |
| 307 | 20250404 | 143200 | 13780327200 | 32300 | 32200 | 32300 | 32200 | 941 |
| 308 | 20250404 | 143100 | 13749988325 | 32150 | 32150 | 32200 | 32150 | 439 |
| 309 | 20250404 | 143000 | 13735869475 | 32150 | 32100 | 32150 | 32050 | 1302 |
| 310 | 20250404 | 142900 | 13694039575 | 32200 | 32200 | 32300 | 32150 | 304 |
| 311 | 20250404 | 142800 | 13684249525 | 32200 | 32200 | 32200 | 32100 | 535 |
| 312 | 20250404 | 142700 | 13667051175 | 32200 | 32150 | 32300 | 32150 | 899 |
| 313 | 20250404 | 142600 | 13638095075 | 32150 | 32200 | 32200 | 32050 | 1496 |
| 314 | 20250404 | 142500 | 13590059475 | 32150 | 32050 | 32200 | 32050 | 1819 |
| 315 | 20250404 | 142400 | 13531661175 | 32000 | 32050 | 32050 | 32000 | 362 |
| 316 | 20250404 | 142300 | 13520066375 | 32050 | 32150 | 32150 | 31950 | 1058 |
| 317 | 20250404 | 142200 | 13486148425 | 32200 | 32100 | 32250 | 32100 | 394 |
| 318 | 20250404 | 142100 | 13473468175 | 32050 | 31950 | 32100 | 31900 | 1059 |
| 319 | 20250404 | 142000 | 13439579025 | 31950 | 32000 | 32050 | 31950 | 162 |
| 320 | 20250404 | 141900 | 13434395025 | 32150 | 32150 | 32250 | 31900 | 494 |
| 321 | 20250404 | 141800 | 13418574925 | 32150 | 31800 | 32150 | 31750 | 3054 |
| 322 | 20250404 | 141700 | 13321294825 | 31800 | 31900 | 31950 | 31800 | 728 |
| 323 | 20250404 | 141600 | 13298078175 | 31900 | 31850 | 31950 | 31850 | 367 |
| 324 | 20250404 | 141500 | 13286381175 | 31800 | 31800 | 31850 | 31750 | 820 |
| 325 | 20250404 | 141400 | 13260306425 | 31800 | 31800 | 31850 | 31750 | 522 |
| 326 | 20250404 | 141300 | 13243721775 | 31800 | 31800 | 31800 | 31800 | 110 |
| 327 | 20250404 | 141200 | 13240223775 | 31850 | 31800 | 31850 | 31750 | 519 |
| 328 | 20250404 | 141100 | 13223719825 | 31800 | 31850 | 31950 | 31800 | 618 |
| 329 | 20250404 | 141000 | 13204019125 | 31850 | 32000 | 32000 | 31800 | 257 |
| 330 | 20250404 | 140900 | 13195819325 | 32000 | 31850 | 32000 | 31850 | 467 |
| 331 | 20250404 | 140800 | 13180923025 | 31850 | 31750 | 31900 | 31750 | 758 |
| 332 | 20250404 | 140700 | 13156794475 | 31800 | 31800 | 31800 | 31750 | 888 |
| 333 | 20250404 | 140600 | 13128567775 | 31800 | 31750 | 31800 | 31750 | 539 |
| 334 | 20250404 | 140500 | 13111431125 | 31750 | 31900 | 31900 | 31750 | 592 |
| 335 | 20250404 | 140400 | 13092594525 | 31850 | 31850 | 31850 | 31850 | 206 |
| 336 | 20250404 | 140300 | 13086033425 | 31850 | 31850 | 31850 | 31800 | 392 |
| 337 | 20250404 | 140200 | 13073557475 | 31850 | 31750 | 31850 | 31750 | 598 |
| 338 | 20250404 | 140100 | 13054534825 | 31750 | 31850 | 31875 | 31650 | 3158 |
| 339 | 20250404 | 140000 | 12954237150 | 31850 | 31850 | 31850 | 31850 | 312 |
| 340 | 20250404 | 135900 | 12944299950 | 31850 | 31900 | 31900 | 31850 | 233 |
| 341 | 20250404 | 135800 | 12936875550 | 31900 | 31900 | 31950 | 31900 | 690 |
| 342 | 20250404 | 135700 | 12914863800 | 31900 | 31900 | 31900 | 31900 | 13 |
| 343 | 20250404 | 135600 | 12914449100 | 31900 | 31900 | 31950 | 31900 | 485 |
| 344 | 20250404 | 135500 | 12898962600 | 32000 | 32000 | 32000 | 32000 | 292 |
| 345 | 20250404 | 135400 | 12889618600 | 31900 | 31850 | 31950 | 31850 | 1655 |
| 346 | 20250404 | 135300 | 12836831350 | 31850 | 31900 | 31950 | 31850 | 1753 |
| 347 | 20250404 | 135200 | 12780930100 | 31950 | 31950 | 31950 | 31950 | 144 |
| 348 | 20250404 | 135100 | 12776329300 | 31950 | 31950 | 32000 | 31950 | 681 |
| 349 | 20250404 | 135000 | 12754551350 | 31950 | 32000 | 32000 | 31950 | 218 |
| 350 | 20250404 | 134900 | 12747575450 | 32000 | 32050 | 32050 | 32000 | 202 |
| 351 | 20250404 | 134800 | 12741111400 | 32050 | 32000 | 32050 | 32000 | 238 |
| 352 | 20250404 | 134700 | 12733492500 | 32000 | 31900 | 32000 | 31900 | 315 |
| 353 | 20250404 | 134600 | 12723429750 | 31950 | 31950 | 31950 | 31850 | 2037 |
| 354 | 20250404 | 134500 | 12658468850 | 31900 | 31950 | 31950 | 31900 | 237 |
| 355 | 20250404 | 134400 | 12650904050 | 31950 | 32000 | 32000 | 31900 | 271 |
| 356 | 20250404 | 134300 | 12642254300 | 31950 | 31950 | 32000 | 31900 | 1527 |
| 357 | 20250404 | 134200 | 12593492450 | 31950 | 32000 | 32000 | 31950 | 1359 |
| 358 | 20250404 | 134100 | 12550009800 | 32000 | 32050 | 32050 | 31950 | 1197 |
| 359 | 20250404 | 134000 | 12511705300 | 32000 | 32000 | 32050 | 32000 | 195 |
| 360 | 20250404 | 133900 | 12505465150 | 32000 | 32050 | 32050 | 31950 | 754 |
| 361 | 20250404 | 133800 | 12481344850 | 32050 | 32050 | 32050 | 32000 | 323 |
| 362 | 20250404 | 133700 | 12470997550 | 32050 | 32050 | 32050 | 32000 | 637 |
| 363 | 20250404 | 133600 | 12450586050 | 32000 | 32000 | 32050 | 32000 | 428 |
| 364 | 20250404 | 133500 | 12436888900 | 32050 | 32100 | 32100 | 32050 | 288 |
| 365 | 20250404 | 133400 | 12427655900 | 32100 | 32100 | 32100 | 32100 | 427 |
| 366 | 20250404 | 133300 | 12413949200 | 32050 | 32100 | 32150 | 32050 | 1940 |
| 367 | 20250404 | 133200 | 12351687000 | 32150 | 32150 | 32150 | 32150 | 10 |
| 368 | 20250404 | 133100 | 12351365500 | 32100 | 32100 | 32150 | 32100 | 262 |
| 369 | 20250404 | 133000 | 12342949400 | 32100 | 32250 | 32250 | 32100 | 763 |
| 370 | 20250404 | 132900 | 12318444100 | 32250 | 32200 | 32250 | 32150 | 1423 |
| 371 | 20250404 | 132800 | 12272619050 | 32200 | 32200 | 32200 | 32150 | 428 |
| 372 | 20250404 | 132700 | 12258850000 | 32200 | 32200 | 32200 | 32200 | 161 |
| 373 | 20250404 | 132600 | 12253665800 | 32200 | 32200 | 32250 | 32200 | 283 |
| 374 | 20250404 | 132500 | 12244551650 | 32200 | 32050 | 32200 | 32050 | 337 |
| 375 | 20250404 | 132400 | 12233726900 | 32050 | 32050 | 32050 | 32000 | 1349 |
| 376 | 20250404 | 132300 | 12190495800 | 32000 | 32000 | 32000 | 32000 | 229 |
| 377 | 20250404 | 132200 | 12183167800 | 32150 | 32100 | 32150 | 32050 | 14 |
| 378 | 20250404 | 132100 | 12182718100 | 32200 | 32100 | 32200 | 32000 | 306 |
| 379 | 20250404 | 132000 | 12172913400 | 32100 | 32050 | 32100 | 32050 | 532 |
| 380 | 20250404 | 131900 | 12155862200 | 32050 | 32050 | 32050 | 31900 | 482 |
| 381 | 20250404 | 131800 | 12140453550 | 32000 | 32000 | 32050 | 31950 | 263 |
| 382 | 20250404 | 131700 | 12132038600 | 32000 | 31950 | 32000 | 31900 | 2127 |
| 383 | 20250404 | 131600 | 12064084500 | 31950 | 31950 | 31950 | 31950 | 160 |
| 384 | 20250404 | 131500 | 12058972500 | 31950 | 32000 | 32050 | 31950 | 1138 |
| 385 | 20250404 | 131400 | 12022543350 | 32050 | 32400 | 32450 | 31950 | 1004 |
| 386 | 20250404 | 131300 | 11990311250 | 32500 | 32000 | 32500 | 32000 | 838 |
| 387 | 20250404 | 131200 | 11963345450 | 32000 | 31950 | 32000 | 31900 | 2408 |
| 388 | 20250404 | 131100 | 11886440800 | 32000 | 32000 | 32000 | 31950 | 363 |
| 389 | 20250404 | 131000 | 11874824900 | 31950 | 32000 | 32100 | 31950 | 1179 |
| 390 | 20250404 | 130900 | 11837101550 | 32000 | 32000 | 32000 | 31950 | 290 |
| 391 | 20250404 | 130800 | 11827825300 | 32000 | 31950 | 32000 | 31950 | 447 |
| 392 | 20250404 | 130700 | 11813541550 | 31900 | 32000 | 32000 | 31900 | 941 |
| 393 | 20250404 | 130600 | 11783453375 | 32000 | 32000 | 32000 | 32000 | 101 |
| 394 | 20250404 | 130500 | 11780221375 | 31950 | 32050 | 32050 | 31950 | 572 |
| 395 | 20250404 | 130400 | 11761928725 | 32100 | 32100 | 32100 | 32100 | 22 |
| 396 | 20250404 | 130300 | 11761222525 | 32100 | 32050 | 32100 | 32000 | 551 |
| 397 | 20250404 | 130200 | 11743555525 | 32050 | 32025 | 32050 | 32000 | 1535 |
| 398 | 20250404 | 130100 | 11694409075 | 32050 | 32050 | 32050 | 32000 | 206 |
| 399 | 20250404 | 130000 | 11687813775 | 32100 | 32100 | 32100 | 32050 | 557 |
| 400 | 20250404 | 125900 | 11669939625 | 32150 | 32100 | 32150 | 32100 | 4 |
| 401 | 20250404 | 125800 | 11669811125 | 32100 | 32050 | 32200 | 32000 | 1351 |
| 402 | 20250404 | 125700 | 11626547775 | 32100 | 32050 | 32100 | 32050 | 164 |
| 403 | 20250404 | 125600 | 11621287425 | 32050 | 32150 | 32150 | 32050 | 355 |
| 404 | 20250404 | 125500 | 11609888725 | 32150 | 32150 | 32150 | 32150 | 383 |
| 405 | 20250404 | 125400 | 11597575275 | 32100 | 32050 | 32100 | 32000 | 806 |
| 406 | 20250404 | 125300 | 11571724725 | 32050 | 32100 | 32100 | 32000 | 1267 |
| 407 | 20250404 | 125200 | 11531165975 | 32100 | 32050 | 32100 | 32050 | 138 |
| 408 | 20250404 | 125100 | 11526742025 | 32050 | 32100 | 32100 | 32050 | 562 |
| 409 | 20250404 | 125000 | 11508708175 | 32100 | 32200 | 32200 | 32100 | 457 |
| 410 | 20250404 | 124900 | 11494017725 | 32100 | 32100 | 32100 | 32050 | 477 |
| 411 | 20250404 | 124800 | 11478715275 | 32050 | 32000 | 32200 | 32000 | 1625 |
| 412 | 20250404 | 124700 | 11426690275 | 32000 | 32100 | 32100 | 31900 | 2448 |
| 413 | 20250404 | 124600 | 11348354025 | 32150 | 32150 | 32150 | 32150 | 633 |
| 414 | 20250404 | 124500 | 11328003075 | 32100 | 32150 | 32150 | 32100 | 173 |
| 415 | 20250404 | 124400 | 11322447625 | 32100 | 32200 | 32200 | 32100 | 561 |
| 416 | 20250404 | 124300 | 11304424225 | 32200 | 32150 | 32200 | 32150 | 152 |
| 417 | 20250404 | 124200 | 11299531725 | 32150 | 32250 | 32250 | 32150 | 339 |
| 418 | 20250404 | 124100 | 11288622775 | 32300 | 32200 | 32300 | 32200 | 310 |
| 419 | 20250404 | 124000 | 11278638875 | 32200 | 32300 | 32300 | 32150 | 415 |
| 420 | 20250404 | 123900 | 11265271425 | 32300 | 32300 | 32350 | 32250 | 1735 |
| 421 | 20250404 | 123800 | 11209145125 | 32300 | 32150 | 32300 | 32150 | 897 |
| 422 | 20250404 | 123700 | 11180192825 | 32300 | 32200 | 32400 | 32100 | 1304 |
| 423 | 20250404 | 123600 | 11138177875 | 32200 | 32100 | 32250 | 32100 | 329 |
| 424 | 20250404 | 123500 | 11127599825 | 32100 | 32100 | 32150 | 32050 | 1232 |
| 425 | 20250404 | 123400 | 11088036875 | 32100 | 32250 | 32250 | 32100 | 326 |
| 426 | 20250404 | 123300 | 11077559725 | 32100 | 32100 | 32250 | 32100 | 475 |
| 427 | 20250404 | 123200 | 11062300575 | 32100 | 32100 | 32100 | 32100 | 251 |
| 428 | 20250404 | 123100 | 11054243475 | 32100 | 32250 | 32250 | 32000 | 1270 |
| 429 | 20250404 | 123000 | 11013464925 | 32150 | 32100 | 32500 | 32100 | 1711 |
| 430 | 20250404 | 122900 | 10958417775 | 32150 | 31950 | 32150 | 31950 | 2332 |
| 431 | 20250404 | 122800 | 10883686525 | 31950 | 31900 | 31950 | 31900 | 803 |
| 432 | 20250404 | 122700 | 10858062775 | 31950 | 31900 | 31950 | 31900 | 458 |
| 433 | 20250404 | 122600 | 10843449525 | 31900 | 31900 | 31950 | 31850 | 1671 |
| 434 | 20250404 | 122500 | 10790097775 | 31950 | 31900 | 31950 | 31900 | 846 |
| 435 | 20250404 | 122400 | 10763103225 | 31950 | 31950 | 31950 | 31900 | 366 |
| 436 | 20250404 | 122300 | 10751415425 | 31950 | 32000 | 32000 | 31950 | 2379 |
| 437 | 20250404 | 122200 | 10675361225 | 32000 | 32050 | 32050 | 31950 | 1679 |
| 438 | 20250404 | 122100 | 10621627625 | 32000 | 32150 | 32150 | 32000 | 2788 |
| 439 | 20250404 | 122000 | 10532342275 | 32150 | 32100 | 32150 | 32100 | 760 |
| 440 | 20250404 | 121900 | 10507945975 | 32100 | 32150 | 32150 | 32100 | 292 |
| 441 | 20250404 | 121800 | 10498563275 | 32200 | 32200 | 32200 | 32200 | 144 |
| 442 | 20250404 | 121700 | 10493926475 | 32200 | 32150 | 32200 | 32100 | 1247 |
| 443 | 20250404 | 121600 | 10453844025 | 32100 | 32100 | 32150 | 32100 | 441 |
| 444 | 20250404 | 121500 | 10439686775 | 32100 | 32000 | 32150 | 32000 | 164 |
| 445 | 20250404 | 121400 | 10434430675 | 32150 | 32000 | 32150 | 31950 | 2164 |
| 446 | 20250404 | 121300 | 10365188325 | 32000 | 32050 | 32050 | 32000 | 1050 |
| 447 | 20250404 | 121200 | 10331577025 | 32050 | 32150 | 32150 | 32000 | 1770 |
| 448 | 20250404 | 121100 | 10274884175 | 32150 | 32150 | 32250 | 32000 | 6950 |
| 449 | 20250404 | 121000 | 10051966425 | 32200 | 32300 | 32300 | 32150 | 1163 |
| 450 | 20250404 | 120900 | 10014505525 | 32300 | 32350 | 32350 | 32250 | 737 |
| 451 | 20250404 | 120800 | 9990707025 | 32300 | 32500 | 32500 | 32250 | 473 |
| 452 | 20250404 | 120700 | 9975431825 | 32300 | 32200 | 32300 | 32150 | 2928 |
| 453 | 20250404 | 120600 | 9881118575 | 32250 | 32150 | 32250 | 32150 | 757 |
| 454 | 20250404 | 120500 | 9856719375 | 32150 | 32200 | 32200 | 32050 | 2293 |
| 455 | 20250404 | 120400 | 9783094975 | 32150 | 32200 | 32250 | 32150 | 2831 |
| 456 | 20250404 | 120300 | 9691933675 | 32200 | 32300 | 32350 | 32200 | 1977 |
| 457 | 20250404 | 120200 | 9628191525 | 32300 | 32400 | 32400 | 32300 | 134 |
| 458 | 20250404 | 120100 | 9623859425 | 32350 | 32400 | 32450 | 32300 | 3341 |
| 459 | 20250404 | 120000 | 9515877525 | 32400 | 32400 | 32450 | 32300 | 5664 |
| 460 | 20250404 | 115900 | 9332360975 | 32400 | 32500 | 32500 | 32350 | 1148 |
| 461 | 20250404 | 115800 | 9295154775 | 32400 | 32550 | 32550 | 32400 | 2673 |
| 462 | 20250404 | 115700 | 9208367425 | 32550 | 32550 | 32600 | 32550 | 650 |
| 463 | 20250404 | 115600 | 9187209875 | 32550 | 32650 | 32650 | 32500 | 3937 |
| 464 | 20250404 | 115500 | 9059044875 | 32650 | 32650 | 32700 | 32600 | 783 |
| 465 | 20250404 | 115400 | 9033475725 | 32700 | 32750 | 32750 | 32650 | 1068 |
| 466 | 20250404 | 115300 | 8998567375 | 32750 | 32800 | 32850 | 32700 | 2437 |
| 467 | 20250404 | 115200 | 8918674725 | 32850 | 32800 | 32850 | 32800 | 511 |
| 468 | 20250404 | 115100 | 8901893225 | 32850 | 32850 | 32950 | 32750 | 1641 |
| 469 | 20250404 | 115000 | 8848060725 | 32900 | 32950 | 33100 | 32900 | 2295 |
| 470 | 20250404 | 114900 | 8772461425 | 32900 | 33050 | 33100 | 32850 | 2792 |
| 471 | 20250404 | 114800 | 8680489575 | 33050 | 33200 | 33200 | 33050 | 2209 |
| 472 | 20250404 | 114700 | 8607442575 | 33200 | 33300 | 33300 | 33150 | 750 |
| 473 | 20250404 | 114600 | 8582550275 | 33300 | 33300 | 33300 | 33250 | 98 |
| 474 | 20250404 | 114500 | 8579290125 | 33300 | 33400 | 33400 | 33300 | 849 |
| 475 | 20250404 | 114400 | 8550980625 | 33500 | 33350 | 33500 | 33300 | 1087 |
| 476 | 20250404 | 114300 | 8514733075 | 33350 | 33350 | 33350 | 33350 | 768 |
| 477 | 20250404 | 114200 | 8489120275 | 33350 | 33400 | 33400 | 33300 | 969 |
| 478 | 20250404 | 114100 | 8456822625 | 33400 | 33400 | 33400 | 33350 | 754 |
| 479 | 20250404 | 114000 | 8431658825 | 33375 | 33450 | 33500 | 33350 | 706 |
| 480 | 20250404 | 113900 | 8408065350 | 33450 | 33500 | 33700 | 33350 | 989 |
| 481 | 20250404 | 113800 | 8374924200 | 33400 | 33350 | 33700 | 33350 | 1086 |
| 482 | 20250404 | 113700 | 8338654550 | 33350 | 33250 | 33350 | 33200 | 1000 |
| 483 | 20250404 | 113600 | 8305353350 | 33250 | 33250 | 33300 | 33150 | 1501 |
| 484 | 20250404 | 113500 | 8255447950 | 33200 | 33050 | 33250 | 33000 | 4303 |
| 485 | 20250404 | 113400 | 8113084150 | 33050 | 33100 | 33100 | 33050 | 275 |
| 486 | 20250404 | 113300 | 8103993400 | 33050 | 33100 | 33100 | 33050 | 829 |
| 487 | 20250404 | 113200 | 8076579550 | 33100 | 33100 | 33150 | 33100 | 14 |
| 488 | 20250404 | 113100 | 8076116100 | 33050 | 33200 | 33200 | 33000 | 827 |
| 489 | 20250404 | 113000 | 8048765500 | 33200 | 33300 | 33300 | 33000 | 4376 |
| 490 | 20250404 | 112900 | 7903660000 | 33400 | 33400 | 33450 | 33350 | 789 |
| 491 | 20250404 | 112800 | 7877309900 | 33450 | 33500 | 33550 | 33400 | 2229 |
| 492 | 20250404 | 112700 | 7802725200 | 33500 | 33700 | 33700 | 33450 | 874 |
| 493 | 20250404 | 112600 | 7773431850 | 33600 | 33650 | 33750 | 33550 | 874 |
| 494 | 20250404 | 112500 | 7744039850 | 33650 | 33600 | 33650 | 33500 | 2119 |
| 495 | 20250404 | 112400 | 7672813325 | 33550 | 33600 | 33750 | 33500 | 2792 |
| 496 | 20250404 | 112300 | 7578808475 | 33600 | 34200 | 34200 | 33550 | 2256 |
| 497 | 20250404 | 112200 | 7502573575 | 34150 | 33850 | 34150 | 33850 | 1452 |
| 498 | 20250404 | 112100 | 7453195025 | 34050 | 34100 | 34100 | 33900 | 543 |
| 499 | 20250404 | 112000 | 7434724575 | 34100 | 33900 | 34100 | 33900 | 1146 |
| 500 | 20250404 | 111900 | 7395748125 | 33950 | 33700 | 33950 | 33700 | 1329 |
| 501 | 20250404 | 111800 | 7350781025 | 33700 | 33900 | 33900 | 33650 | 1549 |
| 502 | 20250404 | 111700 | 7298532525 | 34000 | 34050 | 34100 | 33900 | 2671 |
| 503 | 20250404 | 111600 | 7207812425 | 34100 | 34150 | 34150 | 33950 | 1975 |
| 504 | 20250404 | 111500 | 7140491025 | 34050 | 34200 | 34200 | 33800 | 2070 |
| 505 | 20250404 | 111400 | 7069909475 | 34150 | 34300 | 34350 | 33900 | 4128 |
| 506 | 20250404 | 111300 | 6928724975 | 34300 | 34300 | 34350 | 34200 | 2781 |
| 507 | 20250404 | 111200 | 6833490675 | 34200 | 34500 | 34500 | 34150 | 3282 |
| 508 | 20250404 | 111100 | 6720793775 | 34500 | 34350 | 34550 | 34300 | 5954 |
| 509 | 20250404 | 111000 | 6515742575 | 34400 | 34300 | 34400 | 34250 | 2483 |
| 510 | 20250404 | 110900 | 6430492150 | 34300 | 33800 | 34300 | 33800 | 3962 |
| 511 | 20250404 | 110800 | 6295479050 | 33800 | 33700 | 33800 | 33650 | 1189 |
| 512 | 20250404 | 110700 | 6255342000 | 33650 | 33650 | 33850 | 33650 | 2175 |
| 513 | 20250404 | 110600 | 6182048650 | 33500 | 33550 | 33750 | 33450 | 4124 |
| 514 | 20250404 | 110500 | 6043469400 | 33750 | 33600 | 33750 | 33600 | 2147 |
| 515 | 20250404 | 110400 | 5971251250 | 33700 | 33650 | 33700 | 33500 | 1989 |
| 516 | 20250404 | 110300 | 5904380300 | 33650 | 33750 | 34000 | 33650 | 1910 |
| 517 | 20250404 | 110200 | 5839923700 | 33700 | 33900 | 33950 | 33650 | 1235 |
| 518 | 20250404 | 110100 | 5798261650 | 34100 | 33950 | 34100 | 33900 | 1372 |
| 519 | 20250404 | 110000 | 5751682200 | 33950 | 33950 | 34000 | 33700 | 1360 |
| 520 | 20250404 | 105900 | 5705568000 | 34000 | 33900 | 34000 | 33900 | 991 |
| 521 | 20250404 | 105800 | 5671892400 | 33850 | 33800 | 33950 | 33700 | 1346 |
| 522 | 20250404 | 105700 | 5626381400 | 33800 | 33700 | 33800 | 33700 | 825 |
| 523 | 20250404 | 105600 | 5598513400 | 33750 | 33750 | 33800 | 33700 | 1450 |
| 524 | 20250404 | 105500 | 5549600200 | 33750 | 33900 | 33900 | 33750 | 2067 |
| 525 | 20250404 | 105400 | 5479653800 | 33900 | 33900 | 33900 | 33900 | 405 |
| 526 | 20250404 | 105300 | 5465924300 | 33900 | 33900 | 33950 | 33800 | 1268 |
| 527 | 20250404 | 105200 | 5422943200 | 33900 | 33700 | 33900 | 33650 | 4218 |
| 528 | 20250404 | 105100 | 5280424900 | 33700 | 33700 | 33700 | 33650 | 1069 |
| 529 | 20250404 | 105000 | 5244417700 | 33700 | 33650 | 33700 | 33600 | 1232 |
| 530 | 20250404 | 104900 | 5202955325 | 33650 | 33550 | 33650 | 33550 | 1091 |
| 531 | 20250404 | 104800 | 5166320725 | 33550 | 33500 | 33550 | 33500 | 567 |
| 532 | 20250404 | 104700 | 5147298125 | 33550 | 33400 | 33600 | 33400 | 1790 |
| 533 | 20250404 | 104600 | 5087359575 | 33400 | 33300 | 33400 | 33300 | 895 |
| 534 | 20250404 | 104500 | 5057500500 | 33350 | 33350 | 33350 | 33350 | 62 |
| 535 | 20250404 | 104400 | 5055432800 | 33300 | 33300 | 33300 | 33300 | 97 |
| 536 | 20250404 | 104300 | 5052202700 | 33300 | 33400 | 33400 | 33300 | 1985 |
| 537 | 20250404 | 104200 | 4986015550 | 33400 | 33450 | 33450 | 33400 | 479 |
| 538 | 20250404 | 104100 | 4970016850 | 33500 | 33450 | 33500 | 33450 | 134 |
| 539 | 20250404 | 104000 | 4965534400 | 33450 | 33500 | 33500 | 33450 | 250 |
| 540 | 20250404 | 103900 | 4957162600 | 33500 | 33400 | 33525 | 33350 | 567 |
| 541 | 20250404 | 103800 | 4938218325 | 33400 | 33400 | 33450 | 33400 | 372 |
| 542 | 20250404 | 103700 | 4925788800 | 33400 | 33400 | 33400 | 33350 | 1064 |
| 543 | 20250404 | 103600 | 4890256200 | 33400 | 33400 | 33450 | 33350 | 435 |
| 544 | 20250404 | 103500 | 4875726950 | 33400 | 33400 | 33400 | 33400 | 258 |
| 545 | 20250404 | 103400 | 4867109750 | 33450 | 33450 | 33450 | 33400 | 183 |
| 546 | 20250404 | 103300 | 4860988650 | 33450 | 33500 | 33500 | 33450 | 91 |
| 547 | 20250404 | 103200 | 4857942900 | 33450 | 33450 | 33450 | 33400 | 56 |
| 548 | 20250404 | 103100 | 4856069850 | 33450 | 33400 | 33450 | 33350 | 1527 |
| 549 | 20250404 | 103000 | 4805050550 | 33400 | 33350 | 33400 | 33350 | 240 |
| 550 | 20250404 | 102900 | 4797035450 | 33350 | 33350 | 33350 | 33350 | 18 |
| 551 | 20250404 | 102800 | 4796435150 | 33400 | 33350 | 33400 | 33350 | 240 |
| 552 | 20250404 | 102700 | 4788430550 | 33400 | 33500 | 33500 | 33400 | 416 |
| 553 | 20250404 | 102600 | 4774535950 | 33500 | 33450 | 33500 | 33450 | 193 |
| 554 | 20250404 | 102500 | 4768072150 | 33450 | 33550 | 33550 | 33450 | 942 |
| 555 | 20250404 | 102400 | 4736518900 | 33650 | 33550 | 33650 | 33500 | 676 |
| 556 | 20250404 | 102300 | 4713838650 | 33550 | 33500 | 33700 | 33500 | 996 |
| 557 | 20250404 | 102200 | 4680319200 | 33500 | 33500 | 33550 | 33500 | 731 |
| 558 | 20250404 | 102100 | 4655805700 | 33550 | 33500 | 33550 | 33450 | 495 |
| 559 | 20250404 | 102000 | 4639207350 | 33500 | 33400 | 33500 | 33400 | 854 |
| 560 | 20250404 | 101900 | 4610659500 | 33350 | 33400 | 33400 | 33350 | 500 |
| 561 | 20250404 | 101800 | 4593974400 | 33400 | 33375 | 33400 | 33375 | 1274 |
| 562 | 20250404 | 101700 | 4551423050 | 33400 | 33400 | 33400 | 33400 | 250 |
| 563 | 20250404 | 101600 | 4543073050 | 33400 | 33350 | 33400 | 33350 | 1246 |
| 564 | 20250404 | 101500 | 4501503950 | 33400 | 33400 | 33400 | 33400 | 224 |
| 565 | 20250404 | 101400 | 4494022350 | 33450 | 33450 | 33450 | 33450 | 23 |
| 566 | 20250404 | 101300 | 4493253000 | 33400 | 33400 | 33400 | 33350 | 967 |
| 567 | 20250404 | 101200 | 4460955250 | 33400 | 33350 | 33400 | 33350 | 369 |
| 568 | 20250404 | 101100 | 4448648350 | 33350 | 33350 | 33400 | 33300 | 1206 |
| 569 | 20250404 | 101000 | 4408426900 | 33350 | 33350 | 33400 | 33350 | 729 |
| 570 | 20250404 | 100900 | 4384086100 | 33350 | 33350 | 33350 | 33350 | 2 |
| 571 | 20250404 | 100800 | 4384019400 | 33350 | 33300 | 33350 | 33300 | 760 |
| 572 | 20250404 | 100700 | 4358684600 | 33300 | 33300 | 33350 | 33300 | 1209 |
| 573 | 20250404 | 100600 | 4318418850 | 33250 | 33300 | 33300 | 33250 | 170 |
| 574 | 20250404 | 100500 | 4312762450 | 33300 | 33350 | 33350 | 33250 | 2225 |
| 575 | 20250404 | 100400 | 4238608300 | 33400 | 33400 | 33400 | 33400 | 230 |
| 576 | 20250404 | 100300 | 4230926300 | 33400 | 33400 | 33400 | 33400 | 349 |
| 577 | 20250404 | 100200 | 4219269700 | 33450 | 33400 | 33450 | 33400 | 172 |
| 578 | 20250404 | 100100 | 4213520800 | 33400 | 33500 | 33550 | 33400 | 2181 |
| 579 | 20250404 | 100000 | 4140635450 | 33500 | 33600 | 33600 | 33450 | 1082 |
| 580 | 20250404 | 095900 | 4104351700 | 33650 | 33650 | 33700 | 33550 | 148 |
| 581 | 20250404 | 095800 | 4099365050 | 33550 | 33450 | 33600 | 33450 | 3305 |
| 582 | 20250404 | 095700 | 3988682400 | 33450 | 33400 | 33450 | 33400 | 393 |
| 583 | 20250404 | 095600 | 3975549100 | 33400 | 33350 | 33400 | 33350 | 422 |
| 584 | 20250404 | 095500 | 3961454450 | 33400 | 33350 | 33400 | 33350 | 764 |
| 585 | 20250404 | 095400 | 3935937150 | 33350 | 33400 | 33400 | 33300 | 962 |
| 586 | 20250404 | 095300 | 3903846650 | 33400 | 33400 | 33400 | 33400 | 306 |
| 587 | 20250404 | 095200 | 3893626250 | 33400 | 33350 | 33400 | 33350 | 744 |
| 588 | 20250404 | 095100 | 3868789250 | 33350 | 33350 | 33400 | 33350 | 485 |
| 589 | 20250404 | 095000 | 3852612450 | 33350 | 33400 | 33400 | 33350 | 1572 |
| 590 | 20250404 | 094900 | 3800119200 | 33350 | 33400 | 33400 | 33350 | 236 |
| 591 | 20250404 | 094800 | 3792241100 | 33300 | 33450 | 33450 | 33300 | 692 |
| 592 | 20250404 | 094700 | 3769151700 | 33400 | 33450 | 33450 | 33350 | 81 |
| 593 | 20250404 | 094600 | 3766444850 | 33500 | 33400 | 33500 | 33300 | 2800 |
| 594 | 20250404 | 094500 | 3672965450 | 33450 | 33350 | 33500 | 33300 | 107 |
| 595 | 20250404 | 094400 | 3669389300 | 33350 | 33500 | 33550 | 33300 | 1633 |
| 596 | 20250404 | 094300 | 3614855500 | 33450 | 33500 | 33550 | 33350 | 985 |
| 597 | 20250404 | 094200 | 3581916000 | 33450 | 33550 | 33650 | 33400 | 2533 |
| 598 | 20250404 | 094100 | 3497006250 | 33600 | 33650 | 33750 | 33500 | 3697 |
| 599 | 20250404 | 094000 | 3372582500 | 33550 | 33600 | 33600 | 33400 | 1551 |
| 600 | 20250404 | 093900 | 3320642800 | 33450 | 33400 | 33700 | 33200 | 3949 |
| 601 | 20250404 | 093800 | 3188508450 | 33400 | 33350 | 33500 | 33100 | 2484 |
| 602 | 20250404 | 093700 | 3105629650 | 33350 | 33200 | 33350 | 33000 | 4269 |
| 603 | 20250404 | 093600 | 2963941050 | 33150 | 33000 | 33150 | 32950 | 2770 |
| 604 | 20250404 | 093500 | 2872432700 | 33000 | 32900 | 33150 | 32800 | 3240 |
| 605 | 20250404 | 093400 | 2765624150 | 32900 | 32850 | 33000 | 32700 | 1829 |
| 606 | 20250404 | 093300 | 2705589850 | 32800 | 32750 | 32850 | 32700 | 1298 |
| 607 | 20250404 | 093200 | 2662980350 | 32800 | 32550 | 32800 | 32550 | 964 |
| 608 | 20250404 | 093100 | 2631499200 | 32550 | 32450 | 32600 | 32450 | 1580 |
| 609 | 20250404 | 093000 | 2580136900 | 32500 | 32500 | 32500 | 32450 | 1406 |
| 610 | 20250404 | 092900 | 2534459950 | 32450 | 32500 | 32550 | 32450 | 900 |
| 611 | 20250404 | 092800 | 2505191850 | 32500 | 32450 | 32550 | 32450 | 953 |
| 612 | 20250404 | 092700 | 2474218450 | 32500 | 32500 | 32550 | 32450 | 1795 |
| 613 | 20250404 | 092600 | 2415853450 | 32400 | 32300 | 32500 | 32250 | 3992 |
| 614 | 20250404 | 092500 | 2286730800 | 32300 | 32300 | 32350 | 32250 | 1509 |
| 615 | 20250404 | 092400 | 2237973025 | 32350 | 32350 | 32350 | 32350 | 810 |
| 616 | 20250404 | 092300 | 2211769525 | 32350 | 32350 | 32400 | 32300 | 1180 |
| 617 | 20250404 | 092200 | 2173595875 | 32350 | 32350 | 32400 | 32300 | 1571 |
| 618 | 20250404 | 092100 | 2122801675 | 32350 | 32400 | 32450 | 32350 | 879 |
| 619 | 20250404 | 092000 | 2094327775 | 32450 | 32400 | 32450 | 32400 | 341 |
| 620 | 20250404 | 091900 | 2083279225 | 32400 | 32450 | 32450 | 32400 | 178 |
| 621 | 20250404 | 091800 | 2077510975 | 32450 | 32400 | 32450 | 32300 | 2439 |
| 622 | 20250404 | 091700 | 1998601800 | 32350 | 32350 | 32350 | 32325 | 1020 |
| 623 | 20250404 | 091600 | 1965604825 | 32350 | 32350 | 32375 | 32350 | 982 |
| 624 | 20250404 | 091500 | 1933837100 | 32400 | 32450 | 32500 | 32350 | 789 |
| 625 | 20250404 | 091400 | 1908280450 | 32450 | 32500 | 32550 | 32450 | 583 |
| 626 | 20250404 | 091300 | 1889324000 | 32500 | 32550 | 32550 | 32400 | 1597 |
| 627 | 20250404 | 091200 | 1837500350 | 32500 | 32450 | 32500 | 32450 | 1501 |
| 628 | 20250404 | 091100 | 1788744500 | 32450 | 32450 | 32500 | 32450 | 906 |
| 629 | 20250404 | 091000 | 1759319500 | 32500 | 32450 | 32500 | 32400 | 1077 |
| 630 | 20250404 | 090900 | 1724370150 | 32450 | 32475 | 32500 | 32450 | 627 |
| 631 | 20250404 | 090800 | 1704008300 | 32450 | 32450 | 32450 | 32200 | 8102 |
| 632 | 20250404 | 090700 | 1441855400 | 32400 | 32650 | 32650 | 32400 | 8485 |
| 633 | 20250404 | 090600 | 1165804550 | 32700 | 32700 | 32700 | 32700 | 314 |
| 634 | 20250404 | 090500 | 1155536750 | 32700 | 32850 | 32850 | 32650 | 3871 |
| 635 | 20250404 | 090400 | 1028888700 | 32800 | 32750 | 32800 | 32750 | 4822 |
| 636 | 20250404 | 090300 | 870788650 | 32800 | 32800 | 32800 | 32750 | 2271 |
| 637 | 20250404 | 090200 | 796376700 | 32750 | 32750 | 32800 | 32700 | 6822 |
| 638 | 20250404 | 090100 | 572841750 | 32800 | 32650 | 32800 | 32550 | 4680 |
| 639 | 20250404 | 090000 | 419934050 | 32700 | 32950 | 32950 | 32450 | 12844 |