35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 193700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 7359 |
| 3 | 20250409 | 193600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20250409 | 193500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20250409 | 193400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20250409 | 193300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20250409 | 193200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20250409 | 193100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20250409 | 193000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20250409 | 192900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20250409 | 192800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20250409 | 192700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20250409 | 192600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20250409 | 192500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20250409 | 192400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20250409 | 192300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20250409 | 192200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20250409 | 192100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20250409 | 192000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20250409 | 191900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20250409 | 191800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20250409 | 191700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20250409 | 191600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20250409 | 191500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20250409 | 191400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20250409 | 191300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20250409 | 191200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20250409 | 191100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20250409 | 191000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20250409 | 190900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20250409 | 190800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20250409 | 190700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 7359 |
| 33 | 20250409 | 190600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20250409 | 190500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20250409 | 190400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20250409 | 190300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20250409 | 190200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20250409 | 190100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20250409 | 190000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20250409 | 185900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20250409 | 185800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20250409 | 185700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20250409 | 185600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20250409 | 185500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20250409 | 185400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20250409 | 185300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20250409 | 185200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20250409 | 185100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20250409 | 185000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20250409 | 184900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20250409 | 184800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20250409 | 184700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20250409 | 184600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20250409 | 184500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20250409 | 184400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20250409 | 184300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20250409 | 184200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20250409 | 184100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20250409 | 184000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20250409 | 183900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20250409 | 183800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20250409 | 183700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 7359 |
| 63 | 20250409 | 183600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20250409 | 183500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20250409 | 183400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20250409 | 183300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20250409 | 183200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20250409 | 183100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20250409 | 183000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20250409 | 182900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20250409 | 182800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20250409 | 182700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20250409 | 182600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20250409 | 182500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20250409 | 182400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20250409 | 182300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20250409 | 182200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20250409 | 182100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20250409 | 182000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20250409 | 181900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20250409 | 181800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20250409 | 181700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20250409 | 181600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20250409 | 181500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20250409 | 181400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20250409 | 181300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20250409 | 181200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20250409 | 181100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20250409 | 181000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20250409 | 180900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20250409 | 180800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20250409 | 180700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 7359 |
| 93 | 20250409 | 180600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20250409 | 180500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20250409 | 180400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20250409 | 180300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20250409 | 180200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20250409 | 180100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20250409 | 180000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20250409 | 175900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20250409 | 175800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20250409 | 175700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20250409 | 175600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20250409 | 175500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20250409 | 175400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20250409 | 175300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20250409 | 175200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20250409 | 175100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20250409 | 175000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20250409 | 174900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20250409 | 174800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20250409 | 174700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20250409 | 174600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20250409 | 174500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20250409 | 174400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20250409 | 174300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20250409 | 174200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20250409 | 174100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20250409 | 174000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20250409 | 173900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20250409 | 173800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20250409 | 173700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 7359 |
| 123 | 20250409 | 173600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20250409 | 173500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20250409 | 173400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20250409 | 173300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20250409 | 173200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20250409 | 173100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20250409 | 173000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20250409 | 172900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20250409 | 172800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20250409 | 172700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20250409 | 172600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20250409 | 172500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20250409 | 172400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20250409 | 172300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20250409 | 172200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20250409 | 172100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20250409 | 172000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20250409 | 171900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20250409 | 171800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20250409 | 171700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20250409 | 171600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20250409 | 171500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20250409 | 171400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20250409 | 171300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20250409 | 171200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20250409 | 171100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20250409 | 171000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20250409 | 170900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20250409 | 170800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20250409 | 170700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 7359 |
| 153 | 20250409 | 170600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20250409 | 170500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20250409 | 170400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20250409 | 170300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20250409 | 170200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20250409 | 170100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20250409 | 170000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20250409 | 165900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20250409 | 165800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20250409 | 165700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20250409 | 165600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20250409 | 165500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20250409 | 165400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20250409 | 165300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20250409 | 165200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20250409 | 165100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20250409 | 165000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20250409 | 164900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20250409 | 164800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20250409 | 164700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20250409 | 164600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20250409 | 164500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20250409 | 164400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20250409 | 164300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20250409 | 164200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20250409 | 164100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20250409 | 164000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20250409 | 163900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20250409 | 163800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20250409 | 163700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 7359 |
| 183 | 20250409 | 163600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20250409 | 163500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20250409 | 163400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20250409 | 163300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20250409 | 163200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20250409 | 163100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20250409 | 163000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20250409 | 162900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20250409 | 162800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20250409 | 162700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20250409 | 162600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20250409 | 162500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20250409 | 162400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20250409 | 162300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20250409 | 162200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20250409 | 162100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20250409 | 162000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20250409 | 161900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20250409 | 161800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20250409 | 161700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20250409 | 161600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20250409 | 161500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20250409 | 161400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20250409 | 161300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20250409 | 161200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20250409 | 161100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20250409 | 161000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20250409 | 160900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20250409 | 160800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20250409 | 160700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 7359 |
| 213 | 20250409 | 160600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20250409 | 160500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20250409 | 160400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20250409 | 160300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20250409 | 160200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20250409 | 160100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20250409 | 160000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20250409 | 155900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20250409 | 155800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20250409 | 155700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20250409 | 155600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20250409 | 155500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20250409 | 155400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20250409 | 155300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20250409 | 155200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20250409 | 155100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20250409 | 155000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20250409 | 154900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20250409 | 154800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20250409 | 154700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20250409 | 154600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20250409 | 154500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20250409 | 154400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20250409 | 154300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20250409 | 154200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20250409 | 154100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20250409 | 154000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20250409 | 153900 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20250409 | 153800 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20250409 | 153700 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 7359 |
| 243 | 20250409 | 153600 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20250409 | 153500 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20250409 | 153400 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20250409 | 153300 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20250409 | 153200 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20250409 | 153100 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20250409 | 153000 | 18970639825 | 29500 | 29500 | 29500 | 29500 | 7359 |
| 250 | 20250409 | 152900 | 18753549325 | 29600 | 29600 | 29600 | 29600 | 0 |
| 251 | 20250409 | 152800 | 18753549325 | 29600 | 29600 | 29600 | 29600 | 0 |
| 252 | 20250409 | 152700 | 18753549325 | 29600 | 29600 | 29600 | 29600 | 0 |
| 253 | 20250409 | 152600 | 18753549325 | 29600 | 29600 | 29600 | 29600 | 0 |
| 254 | 20250409 | 152500 | 18753549325 | 29600 | 29600 | 29600 | 29600 | 0 |
| 255 | 20250409 | 152400 | 18753549325 | 29600 | 29600 | 29600 | 29600 | 0 |
| 256 | 20250409 | 152300 | 18753549325 | 29600 | 29600 | 29600 | 29600 | 0 |
| 257 | 20250409 | 152200 | 18753549325 | 29600 | 29600 | 29600 | 29600 | 0 |
| 258 | 20250409 | 152100 | 18753549325 | 29600 | 29600 | 29600 | 29600 | 0 |
| 259 | 20250409 | 152000 | 18753549325 | 29600 | 29600 | 29600 | 29600 | 0 |
| 260 | 20250409 | 151900 | 18753549325 | 29600 | 29550 | 29650 | 29400 | 2402 |
| 261 | 20250409 | 151800 | 18682633525 | 29500 | 29600 | 29650 | 29500 | 2561 |
| 262 | 20250409 | 151700 | 18606919525 | 29600 | 29700 | 29750 | 29550 | 1571 |
| 263 | 20250409 | 151600 | 18560363325 | 29750 | 29800 | 29800 | 29650 | 4282 |
| 264 | 20250409 | 151500 | 18432904575 | 29800 | 29800 | 29850 | 29700 | 7608 |
| 265 | 20250409 | 151400 | 18206423175 | 29800 | 29550 | 29850 | 29500 | 4269 |
| 266 | 20250409 | 151300 | 18079817425 | 29550 | 29300 | 29550 | 29300 | 3997 |
| 267 | 20250409 | 151200 | 17962385775 | 29300 | 29200 | 29350 | 29200 | 2869 |
| 268 | 20250409 | 151100 | 17878362225 | 29250 | 29150 | 29250 | 29100 | 1420 |
| 269 | 20250409 | 151000 | 17836891125 | 29150 | 29200 | 29250 | 29100 | 1323 |
| 270 | 20250409 | 150900 | 17798289025 | 29200 | 29200 | 29250 | 29050 | 1277 |
| 271 | 20250409 | 150800 | 17761069875 | 29050 | 29050 | 29200 | 29050 | 4326 |
| 272 | 20250409 | 150700 | 17635074925 | 29050 | 29150 | 29150 | 29050 | 1511 |
| 273 | 20250409 | 150600 | 17591064275 | 29150 | 29200 | 29200 | 29150 | 974 |
| 274 | 20250409 | 150500 | 17562654625 | 29200 | 29300 | 29300 | 29200 | 600 |
| 275 | 20250409 | 150400 | 17545101525 | 29350 | 29200 | 29350 | 29200 | 1999 |
| 276 | 20250409 | 150300 | 17486604975 | 29200 | 29250 | 29250 | 29200 | 452 |
| 277 | 20250409 | 150200 | 17473405425 | 29250 | 29300 | 29300 | 29225 | 559 |
| 278 | 20250409 | 150100 | 17457049825 | 29250 | 29250 | 29250 | 29200 | 1376 |
| 279 | 20250409 | 150000 | 17416821975 | 29300 | 29300 | 29300 | 29150 | 1212 |
| 280 | 20250409 | 145900 | 17381362975 | 29300 | 29300 | 29350 | 29200 | 1754 |
| 281 | 20250409 | 145800 | 17330000325 | 29250 | 29350 | 29350 | 29250 | 655 |
| 282 | 20250409 | 145700 | 17310800725 | 29350 | 29400 | 29400 | 29350 | 647 |
| 283 | 20250409 | 145600 | 17291791475 | 29400 | 29250 | 29400 | 29250 | 1004 |
| 284 | 20250409 | 145500 | 17262333425 | 29350 | 29400 | 29450 | 29300 | 3203 |
| 285 | 20250409 | 145400 | 17168377675 | 29350 | 29400 | 29400 | 29350 | 854 |
| 286 | 20250409 | 145300 | 17143296475 | 29400 | 29400 | 29400 | 29350 | 1092 |
| 287 | 20250409 | 145200 | 17111202125 | 29400 | 29400 | 29450 | 29300 | 1572 |
| 288 | 20250409 | 145100 | 17065001975 | 29400 | 29350 | 29400 | 29300 | 1689 |
| 289 | 20250409 | 145000 | 17015415125 | 29350 | 29250 | 29400 | 29200 | 2886 |
| 290 | 20250409 | 144900 | 16930957875 | 29250 | 29250 | 29250 | 29200 | 451 |
| 291 | 20250409 | 144800 | 16917776175 | 29250 | 29250 | 29250 | 29200 | 780 |
| 292 | 20250409 | 144700 | 16894966175 | 29300 | 29300 | 29300 | 29250 | 1496 |
| 293 | 20250409 | 144600 | 16851191425 | 29200 | 29200 | 29400 | 29200 | 3808 |
| 294 | 20250409 | 144500 | 16739880675 | 29200 | 29150 | 29200 | 29100 | 2152 |
| 295 | 20250409 | 144400 | 16677146025 | 29050 | 29100 | 29150 | 29000 | 1399 |
| 296 | 20250409 | 144300 | 16636458425 | 29100 | 29100 | 29150 | 29100 | 1208 |
| 297 | 20250409 | 144200 | 16601281825 | 29100 | 29000 | 29100 | 29000 | 2351 |
| 298 | 20250409 | 144100 | 16533040625 | 29000 | 28900 | 29000 | 28850 | 1503 |
| 299 | 20250409 | 144000 | 16489579025 | 28900 | 28850 | 28950 | 28800 | 982 |
| 300 | 20250409 | 143900 | 16461215725 | 28900 | 28900 | 29000 | 28800 | 1123 |
| 301 | 20250409 | 143800 | 16428765675 | 28950 | 28900 | 28950 | 28900 | 678 |
| 302 | 20250409 | 143700 | 16409151225 | 28750 | 28850 | 28950 | 28750 | 1438 |
| 303 | 20250409 | 143600 | 16367737575 | 28850 | 28900 | 28950 | 28800 | 1383 |
| 304 | 20250409 | 143500 | 16327792475 | 28900 | 28950 | 28950 | 28800 | 544 |
| 305 | 20250409 | 143400 | 16312061675 | 28950 | 28900 | 29050 | 28850 | 1092 |
| 306 | 20250409 | 143300 | 16280462375 | 29000 | 29000 | 29050 | 28900 | 653 |
| 307 | 20250409 | 143200 | 16261553325 | 29000 | 29050 | 29100 | 28850 | 726 |
| 308 | 20250409 | 143100 | 16240471475 | 29100 | 29100 | 29100 | 29000 | 1062 |
| 309 | 20250409 | 143000 | 16209633575 | 29100 | 29050 | 29100 | 28900 | 1389 |
| 310 | 20250409 | 142900 | 16169302025 | 28950 | 29050 | 29100 | 28950 | 792 |
| 311 | 20250409 | 142800 | 16146317575 | 29050 | 29000 | 29050 | 28950 | 1086 |
| 312 | 20250409 | 142700 | 16114819525 | 29000 | 28950 | 29000 | 28850 | 496 |
| 313 | 20250409 | 142600 | 16100460575 | 28950 | 29000 | 29000 | 28950 | 508 |
| 314 | 20250409 | 142500 | 16085741025 | 29050 | 28950 | 29050 | 28900 | 984 |
| 315 | 20250409 | 142400 | 16057266125 | 28900 | 29000 | 29000 | 28850 | 1524 |
| 316 | 20250409 | 142300 | 16013201325 | 29000 | 29050 | 29100 | 28900 | 1380 |
| 317 | 20250409 | 142200 | 15973188225 | 29000 | 29000 | 29100 | 29000 | 358 |
| 318 | 20250409 | 142100 | 15962791925 | 29050 | 28950 | 29050 | 28950 | 1971 |
| 319 | 20250409 | 142000 | 15905621675 | 29000 | 28900 | 29000 | 28850 | 686 |
| 320 | 20250409 | 141900 | 15885763325 | 28850 | 28950 | 28950 | 28700 | 3340 |
| 321 | 20250409 | 141800 | 15789577375 | 28950 | 29000 | 29150 | 28950 | 2756 |
| 322 | 20250409 | 141700 | 15709622775 | 28950 | 29050 | 29050 | 28900 | 997 |
| 323 | 20250409 | 141600 | 15680728675 | 29000 | 29100 | 29150 | 29000 | 601 |
| 324 | 20250409 | 141500 | 15663261025 | 29050 | 29150 | 29150 | 29050 | 3223 |
| 325 | 20250409 | 141400 | 15569469225 | 29200 | 29200 | 29250 | 29100 | 1119 |
| 326 | 20250409 | 141300 | 15536815375 | 29200 | 29150 | 29200 | 29100 | 1631 |
| 327 | 20250409 | 141200 | 15489231675 | 29200 | 29150 | 29200 | 29100 | 1331 |
| 328 | 20250409 | 141100 | 15450379775 | 29200 | 29200 | 29250 | 29100 | 3379 |
| 329 | 20250409 | 141000 | 15351893475 | 29200 | 29200 | 29200 | 29150 | 1096 |
| 330 | 20250409 | 140900 | 15319917675 | 29200 | 29300 | 29300 | 29200 | 502 |
| 331 | 20250409 | 140800 | 15305257975 | 29300 | 29250 | 29300 | 29200 | 596 |
| 332 | 20250409 | 140700 | 15287839775 | 29200 | 29200 | 29250 | 29100 | 1538 |
| 333 | 20250409 | 140600 | 15242943775 | 29250 | 29300 | 29300 | 29250 | 397 |
| 334 | 20250409 | 140500 | 15231328825 | 29300 | 29350 | 29450 | 29300 | 718 |
| 335 | 20250409 | 140400 | 15210240275 | 29350 | 29400 | 29400 | 29300 | 284 |
| 336 | 20250409 | 140300 | 15201901525 | 29400 | 29500 | 29500 | 29350 | 553 |
| 337 | 20250409 | 140200 | 15185640725 | 29500 | 29550 | 29550 | 29450 | 595 |
| 338 | 20250409 | 140100 | 15168095675 | 29500 | 29550 | 29550 | 29450 | 577 |
| 339 | 20250409 | 140000 | 15151059375 | 29550 | 29450 | 29650 | 29450 | 2649 |
| 340 | 20250409 | 135900 | 15072903125 | 29450 | 29450 | 29450 | 29400 | 1236 |
| 341 | 20250409 | 135800 | 15036538575 | 29450 | 29250 | 29500 | 29100 | 2511 |
| 342 | 20250409 | 135700 | 14963046275 | 29250 | 29250 | 29350 | 29150 | 2182 |
| 343 | 20250409 | 135600 | 14899158125 | 29250 | 29300 | 29350 | 29200 | 844 |
| 344 | 20250409 | 135500 | 14874451725 | 29200 | 29200 | 29300 | 29200 | 1013 |
| 345 | 20250409 | 135400 | 14844819125 | 29250 | 29200 | 29250 | 29100 | 1099 |
| 346 | 20250409 | 135300 | 14812701725 | 29200 | 29400 | 29400 | 29200 | 550 |
| 347 | 20250409 | 135200 | 14796594975 | 29400 | 29300 | 29400 | 29200 | 763 |
| 348 | 20250409 | 135100 | 14774262775 | 29300 | 29300 | 29300 | 29100 | 267 |
| 349 | 20250409 | 135000 | 14766462725 | 29300 | 29250 | 29300 | 29150 | 388 |
| 350 | 20250409 | 134900 | 14755103375 | 29300 | 29300 | 29300 | 29200 | 671 |
| 351 | 20250409 | 134800 | 14735468725 | 29300 | 29250 | 29400 | 29150 | 1099 |
| 352 | 20250409 | 134700 | 14703286225 | 29250 | 29350 | 29400 | 29150 | 193 |
| 353 | 20250409 | 134600 | 14697640375 | 29350 | 29150 | 29400 | 29150 | 6151 |
| 354 | 20250409 | 134500 | 14517893425 | 29150 | 29100 | 29150 | 28900 | 645 |
| 355 | 20250409 | 134400 | 14499137475 | 28900 | 29100 | 29150 | 28900 | 880 |
| 356 | 20250409 | 134300 | 14473591675 | 29150 | 29150 | 29150 | 29000 | 594 |
| 357 | 20250409 | 134200 | 14456298675 | 29150 | 29250 | 29400 | 29150 | 1067 |
| 358 | 20250409 | 134100 | 14425136775 | 29250 | 29200 | 29250 | 29150 | 2695 |
| 359 | 20250409 | 134000 | 14346532225 | 29250 | 29100 | 29250 | 29050 | 1025 |
| 360 | 20250409 | 133900 | 14316610975 | 29100 | 29200 | 29200 | 28950 | 934 |
| 361 | 20250409 | 133800 | 14289439875 | 29200 | 29150 | 29300 | 29150 | 1201 |
| 362 | 20250409 | 133700 | 14254358075 | 29200 | 29150 | 29250 | 29100 | 3888 |
| 363 | 20250409 | 133600 | 14140883775 | 29150 | 29050 | 29150 | 29000 | 985 |
| 364 | 20250409 | 133500 | 14112278350 | 29050 | 28900 | 29100 | 28850 | 2910 |
| 365 | 20250409 | 133400 | 14027931300 | 28950 | 28900 | 28950 | 28900 | 1799 |
| 366 | 20250409 | 133300 | 13975865300 | 28950 | 28750 | 28950 | 28700 | 3781 |
| 367 | 20250409 | 133200 | 13867019550 | 28750 | 28900 | 28900 | 28750 | 2617 |
| 368 | 20250409 | 133100 | 13791648750 | 28850 | 29000 | 29000 | 28800 | 1828 |
| 369 | 20250409 | 133000 | 13738944350 | 29000 | 28950 | 29100 | 28900 | 2025 |
| 370 | 20250409 | 132900 | 13680256950 | 28950 | 28850 | 28950 | 28800 | 3893 |
| 371 | 20250409 | 132800 | 13567964450 | 28850 | 28900 | 28950 | 28850 | 2357 |
| 372 | 20250409 | 132700 | 13499910750 | 28850 | 28900 | 29000 | 28800 | 1484 |
| 373 | 20250409 | 132600 | 13457064400 | 28900 | 29000 | 29000 | 28650 | 2281 |
| 374 | 20250409 | 132500 | 13391340100 | 29000 | 28900 | 29100 | 28800 | 3508 |
| 375 | 20250409 | 132400 | 13289858800 | 28950 | 29150 | 29200 | 28750 | 2420 |
| 376 | 20250409 | 132300 | 13219594200 | 29050 | 29050 | 29200 | 28950 | 2098 |
| 377 | 20250409 | 132200 | 13158577350 | 28950 | 29250 | 29250 | 28800 | 5610 |
| 378 | 20250409 | 132100 | 12995833350 | 29250 | 29300 | 29300 | 29200 | 3468 |
| 379 | 20250409 | 132000 | 12894532250 | 29300 | 29400 | 29400 | 29250 | 1117 |
| 380 | 20250409 | 131900 | 12861819150 | 29350 | 29400 | 29400 | 29350 | 284 |
| 381 | 20250409 | 131800 | 12853476000 | 29400 | 29500 | 29500 | 29400 | 521 |
| 382 | 20250409 | 131700 | 12838117300 | 29500 | 29600 | 29600 | 29500 | 250 |
| 383 | 20250409 | 131600 | 12830730300 | 29600 | 29700 | 29700 | 29550 | 320 |
| 384 | 20250409 | 131500 | 12821250250 | 29700 | 29700 | 29700 | 29650 | 117 |
| 385 | 20250409 | 131400 | 12817778300 | 29650 | 29800 | 29800 | 29650 | 675 |
| 386 | 20250409 | 131300 | 12797719950 | 29700 | 29600 | 29850 | 29600 | 2730 |
| 387 | 20250409 | 131200 | 12716698200 | 29600 | 29450 | 29600 | 29450 | 3236 |
| 388 | 20250409 | 131100 | 12621041550 | 29450 | 29450 | 29450 | 29400 | 339 |
| 389 | 20250409 | 131000 | 12611062500 | 29400 | 29400 | 29500 | 29350 | 618 |
| 390 | 20250409 | 130900 | 12592887200 | 29400 | 29400 | 29400 | 29100 | 2890 |
| 391 | 20250409 | 130800 | 12508257800 | 29400 | 29350 | 29500 | 29300 | 1114 |
| 392 | 20250409 | 130700 | 12475512400 | 29350 | 29450 | 29450 | 29350 | 1707 |
| 393 | 20250409 | 130600 | 12425367800 | 29450 | 29550 | 29550 | 29300 | 1623 |
| 394 | 20250409 | 130500 | 12377673650 | 29500 | 29700 | 29700 | 29500 | 789 |
| 395 | 20250409 | 130400 | 12354321500 | 29700 | 29750 | 29750 | 29700 | 318 |
| 396 | 20250409 | 130300 | 12344873250 | 29750 | 29650 | 29750 | 29650 | 676 |
| 397 | 20250409 | 130200 | 12324797300 | 29750 | 29650 | 29800 | 29650 | 664 |
| 398 | 20250409 | 130100 | 12305057600 | 29650 | 29600 | 29800 | 29600 | 1850 |
| 399 | 20250409 | 130000 | 12250116400 | 29600 | 29650 | 29700 | 29550 | 2355 |
| 400 | 20250409 | 125900 | 12180370900 | 29650 | 29650 | 29800 | 29600 | 1886 |
| 401 | 20250409 | 125800 | 12124421900 | 29650 | 29500 | 29700 | 29500 | 1835 |
| 402 | 20250409 | 125700 | 12070063950 | 29500 | 29550 | 29550 | 29500 | 3390 |
| 403 | 20250409 | 125600 | 11969927450 | 29550 | 29600 | 29600 | 29500 | 3896 |
| 404 | 20250409 | 125500 | 11854914450 | 29550 | 29600 | 29650 | 29500 | 1224 |
| 405 | 20250409 | 125400 | 11818692550 | 29600 | 29650 | 29650 | 29550 | 1714 |
| 406 | 20250409 | 125300 | 11767951500 | 29650 | 29800 | 29800 | 29650 | 1606 |
| 407 | 20250409 | 125200 | 11720266300 | 29750 | 29850 | 29850 | 29750 | 961 |
| 408 | 20250409 | 125100 | 11691620950 | 29750 | 29850 | 29850 | 29650 | 2171 |
| 409 | 20250409 | 125000 | 11627057350 | 29850 | 29850 | 29850 | 29750 | 4332 |
| 410 | 20250409 | 124900 | 11497962400 | 29950 | 29850 | 29950 | 29700 | 1801 |
| 411 | 20250409 | 124800 | 11444258950 | 29900 | 29900 | 29950 | 29750 | 1612 |
| 412 | 20250409 | 124700 | 11396191850 | 30000 | 29950 | 30050 | 29850 | 2144 |
| 413 | 20250409 | 124600 | 11331944850 | 29950 | 29900 | 29950 | 29850 | 586 |
| 414 | 20250409 | 124500 | 11314423800 | 29900 | 29950 | 29950 | 29900 | 305 |
| 415 | 20250409 | 124400 | 11305289150 | 29950 | 30000 | 30000 | 29950 | 194 |
| 416 | 20250409 | 124300 | 11299477250 | 30000 | 29950 | 30000 | 29850 | 574 |
| 417 | 20250409 | 124200 | 11282308100 | 29975 | 30050 | 30050 | 29950 | 133 |
| 418 | 20250409 | 124100 | 11278324525 | 30000 | 29950 | 30050 | 29800 | 1558 |
| 419 | 20250409 | 124000 | 11231701425 | 29850 | 30150 | 30150 | 29850 | 2080 |
| 420 | 20250409 | 123900 | 11169306475 | 30150 | 30150 | 30200 | 30150 | 406 |
| 421 | 20250409 | 123800 | 11157065375 | 30150 | 30150 | 30200 | 30100 | 983 |
| 422 | 20250409 | 123700 | 11127437575 | 30150 | 30150 | 30200 | 30150 | 131 |
| 423 | 20250409 | 123600 | 11123486425 | 30150 | 30300 | 30300 | 30150 | 406 |
| 424 | 20250409 | 123500 | 11111233675 | 30300 | 30300 | 30300 | 30300 | 180 |
| 425 | 20250409 | 123400 | 11105779675 | 30300 | 30350 | 30350 | 30250 | 85 |
| 426 | 20250409 | 123300 | 11103207875 | 30250 | 30100 | 30350 | 30100 | 590 |
| 427 | 20250409 | 123200 | 11085388075 | 30050 | 30100 | 30250 | 30050 | 845 |
| 428 | 20250409 | 123100 | 11059911375 | 30100 | 30250 | 30250 | 30050 | 629 |
| 429 | 20250409 | 123000 | 11040951775 | 30300 | 30350 | 30350 | 30050 | 964 |
| 430 | 20250409 | 122900 | 11011842925 | 30400 | 30400 | 30400 | 30200 | 1280 |
| 431 | 20250409 | 122800 | 10973057275 | 30400 | 30300 | 30400 | 30250 | 754 |
| 432 | 20250409 | 122700 | 10950185025 | 30350 | 30400 | 30400 | 30350 | 325 |
| 433 | 20250409 | 122600 | 10940313125 | 30450 | 30500 | 30500 | 30450 | 29 |
| 434 | 20250409 | 122500 | 10939429125 | 30500 | 30450 | 30500 | 30400 | 278 |
| 435 | 20250409 | 122400 | 10930956075 | 30500 | 30500 | 30550 | 30350 | 799 |
| 436 | 20250409 | 122300 | 10906644825 | 30450 | 30500 | 30500 | 30450 | 431 |
| 437 | 20250409 | 122200 | 10893509375 | 30600 | 30500 | 30600 | 30450 | 244 |
| 438 | 20250409 | 122100 | 10886061025 | 30550 | 30500 | 30550 | 30400 | 942 |
| 439 | 20250409 | 122000 | 10857331025 | 30550 | 30500 | 30550 | 30450 | 113 |
| 440 | 20250409 | 121900 | 10853884525 | 30500 | 30600 | 30600 | 30500 | 628 |
| 441 | 20250409 | 121800 | 10834709125 | 30500 | 30600 | 30600 | 30500 | 316 |
| 442 | 20250409 | 121700 | 10825046775 | 30600 | 30600 | 30600 | 30600 | 104 |
| 443 | 20250409 | 121600 | 10821864375 | 30600 | 30550 | 30600 | 30500 | 142 |
| 444 | 20250409 | 121500 | 10817525425 | 30550 | 30550 | 30600 | 30500 | 574 |
| 445 | 20250409 | 121400 | 10799978525 | 30550 | 30600 | 30700 | 30550 | 406 |
| 446 | 20250409 | 121300 | 10787536875 | 30700 | 30750 | 30750 | 30700 | 70 |
| 447 | 20250409 | 121200 | 10785384475 | 30850 | 30800 | 30850 | 30800 | 120 |
| 448 | 20250409 | 121100 | 10781685775 | 30800 | 30950 | 30950 | 30800 | 4294 |
| 449 | 20250409 | 121000 | 10649033175 | 30900 | 31000 | 31000 | 30900 | 490 |
| 450 | 20250409 | 120900 | 10633868925 | 31000 | 30950 | 31000 | 30950 | 585 |
| 451 | 20250409 | 120800 | 10615742225 | 30950 | 31000 | 31000 | 30950 | 275 |
| 452 | 20250409 | 120700 | 10607220350 | 31000 | 30950 | 31000 | 30950 | 1000 |
| 453 | 20250409 | 120600 | 10576244050 | 30950 | 30900 | 30950 | 30850 | 2252 |
| 454 | 20250409 | 120500 | 10506623200 | 30900 | 30700 | 30900 | 30700 | 1412 |
| 455 | 20250409 | 120400 | 10463065050 | 30700 | 30700 | 30700 | 30700 | 181 |
| 456 | 20250409 | 120300 | 10457508350 | 30650 | 30650 | 30700 | 30650 | 301 |
| 457 | 20250409 | 120200 | 10448273150 | 30650 | 30650 | 30650 | 30650 | 65 |
| 458 | 20250409 | 120100 | 10446280900 | 30650 | 30700 | 30700 | 30650 | 574 |
| 459 | 20250409 | 120000 | 10428659300 | 30700 | 30650 | 30700 | 30650 | 243 |
| 460 | 20250409 | 115900 | 10421210000 | 30700 | 30700 | 30700 | 30650 | 200 |
| 461 | 20250409 | 115800 | 10415070250 | 30700 | 30700 | 30700 | 30700 | 44 |
| 462 | 20250409 | 115700 | 10413719450 | 30750 | 30650 | 30750 | 30650 | 359 |
| 463 | 20250409 | 115600 | 10402695850 | 30650 | 30700 | 30700 | 30650 | 23 |
| 464 | 20250409 | 115500 | 10401989900 | 30650 | 30550 | 30650 | 30550 | 664 |
| 465 | 20250409 | 115400 | 10381663950 | 30550 | 30600 | 30600 | 30550 | 406 |
| 466 | 20250409 | 115300 | 10369240400 | 30600 | 30600 | 30600 | 30550 | 667 |
| 467 | 20250409 | 115200 | 10348843950 | 30550 | 30600 | 30600 | 30550 | 364 |
| 468 | 20250409 | 115100 | 10337715450 | 30650 | 30650 | 30650 | 30650 | 55 |
| 469 | 20250409 | 115000 | 10336029700 | 30700 | 30650 | 30700 | 30650 | 5 |
| 470 | 20250409 | 114900 | 10335876400 | 30650 | 30650 | 30650 | 30650 | 191 |
| 471 | 20250409 | 114800 | 10330022250 | 30650 | 30650 | 30650 | 30600 | 174 |
| 472 | 20250409 | 114700 | 10324689200 | 30600 | 30600 | 30700 | 30600 | 401 |
| 473 | 20250409 | 114600 | 10312394900 | 30650 | 30650 | 30650 | 30650 | 490 |
| 474 | 20250409 | 114500 | 10297376400 | 30650 | 30650 | 30650 | 30650 | 136 |
| 475 | 20250409 | 114400 | 10293208000 | 30650 | 30800 | 30800 | 30650 | 185 |
| 476 | 20250409 | 114300 | 10287534300 | 30800 | 30850 | 30850 | 30750 | 154 |
| 477 | 20250409 | 114200 | 10282791050 | 30850 | 30800 | 30900 | 30700 | 2049 |
| 478 | 20250409 | 114100 | 10219507700 | 30750 | 30950 | 30950 | 30750 | 1383 |
| 479 | 20250409 | 114000 | 10176817950 | 30950 | 31000 | 31000 | 30950 | 521 |
| 480 | 20250409 | 113900 | 10160668500 | 31000 | 31000 | 31000 | 30900 | 719 |
| 481 | 20250409 | 113800 | 10138381700 | 30950 | 31000 | 31000 | 30900 | 1275 |
| 482 | 20250409 | 113700 | 10098921800 | 30950 | 30850 | 30950 | 30800 | 2965 |
| 483 | 20250409 | 113600 | 10007277950 | 30900 | 30700 | 30900 | 30600 | 609 |
| 484 | 20250409 | 113500 | 9988502750 | 30800 | 30800 | 30850 | 30650 | 1065 |
| 485 | 20250409 | 113400 | 9955712000 | 30750 | 30700 | 30900 | 30650 | 743 |
| 486 | 20250409 | 113300 | 9932849600 | 30650 | 30600 | 30700 | 30550 | 1428 |
| 487 | 20250409 | 113200 | 9889112050 | 30600 | 30600 | 30650 | 30500 | 978 |
| 488 | 20250409 | 113100 | 9859161050 | 30550 | 30550 | 30600 | 30550 | 392 |
| 489 | 20250409 | 113000 | 9847167750 | 30550 | 30550 | 30600 | 30550 | 472 |
| 490 | 20250409 | 112900 | 9832734650 | 30550 | 30475 | 30550 | 30475 | 237 |
| 491 | 20250409 | 112800 | 9825503025 | 30475 | 30500 | 30500 | 30450 | 10 |
| 492 | 20250409 | 112700 | 9825198125 | 30500 | 30450 | 30550 | 30450 | 966 |
| 493 | 20250409 | 112600 | 9795730275 | 30450 | 30350 | 30450 | 30350 | 726 |
| 494 | 20250409 | 112500 | 9773640925 | 30350 | 30400 | 30400 | 30350 | 654 |
| 495 | 20250409 | 112400 | 9753769725 | 30350 | 30400 | 30400 | 30350 | 271 |
| 496 | 20250409 | 112300 | 9745531675 | 30400 | 30300 | 30400 | 30300 | 567 |
| 497 | 20250409 | 112200 | 9728301375 | 30300 | 30250 | 30300 | 30250 | 161 |
| 498 | 20250409 | 112100 | 9723431025 | 30250 | 30250 | 30250 | 30250 | 1 |
| 499 | 20250409 | 112000 | 9723400775 | 30250 | 30300 | 30350 | 30200 | 443 |
| 500 | 20250409 | 111900 | 9709973625 | 30350 | 30300 | 30350 | 30250 | 115 |
| 501 | 20250409 | 111800 | 9706485075 | 30350 | 30350 | 30350 | 30350 | 90 |
| 502 | 20250409 | 111700 | 9703753575 | 30350 | 30200 | 30400 | 30200 | 1317 |
| 503 | 20250409 | 111600 | 9663804875 | 30200 | 30250 | 30250 | 30100 | 3371 |
| 504 | 20250409 | 111500 | 9562289775 | 30250 | 30250 | 30250 | 30250 | 85 |
| 505 | 20250409 | 111400 | 9559718525 | 30250 | 30250 | 30250 | 30250 | 71 |
| 506 | 20250409 | 111300 | 9557570775 | 30250 | 30250 | 30300 | 30250 | 617 |
| 507 | 20250409 | 111200 | 9538893125 | 30200 | 30250 | 30250 | 30200 | 426 |
| 508 | 20250409 | 111100 | 9526022125 | 30300 | 30350 | 30350 | 30300 | 207 |
| 509 | 20250409 | 111000 | 9519739825 | 30350 | 30200 | 30350 | 30200 | 251 |
| 510 | 20250409 | 110900 | 9512143625 | 30250 | 30150 | 30250 | 30100 | 655 |
| 511 | 20250409 | 110800 | 9492393575 | 30200 | 30150 | 30200 | 30100 | 468 |
| 512 | 20250409 | 110700 | 9478268475 | 30100 | 30200 | 30200 | 30100 | 456 |
| 513 | 20250409 | 110600 | 9464542275 | 30200 | 30200 | 30200 | 30100 | 372 |
| 514 | 20250409 | 110500 | 9453322225 | 30200 | 30200 | 30200 | 30050 | 1072 |
| 515 | 20250409 | 110400 | 9421002075 | 30200 | 30200 | 30200 | 30100 | 1390 |
| 516 | 20250409 | 110300 | 9379052625 | 30250 | 30250 | 30250 | 30250 | 222 |
| 517 | 20250409 | 110200 | 9372337125 | 30100 | 30250 | 30250 | 30100 | 337 |
| 518 | 20250409 | 110100 | 9362177475 | 30300 | 30250 | 30300 | 30250 | 597 |
| 519 | 20250409 | 110000 | 9344095975 | 30250 | 30200 | 30350 | 30150 | 1677 |
| 520 | 20250409 | 105900 | 9293355275 | 30200 | 30000 | 30200 | 30000 | 926 |
| 521 | 20250409 | 105800 | 9265492025 | 30000 | 30000 | 30050 | 29900 | 727 |
| 522 | 20250409 | 105700 | 9243678025 | 29950 | 29900 | 29950 | 29850 | 3764 |
| 523 | 20250409 | 105600 | 9131107050 | 29900 | 29950 | 29950 | 29900 | 1003 |
| 524 | 20250409 | 105500 | 9101106500 | 29950 | 29850 | 29950 | 29850 | 915 |
| 525 | 20250409 | 105400 | 9073741750 | 29850 | 29950 | 30100 | 29850 | 699 |
| 526 | 20250409 | 105300 | 9052807450 | 29950 | 30250 | 30250 | 29750 | 6669 |
| 527 | 20250409 | 105200 | 8853227300 | 30250 | 30300 | 30300 | 30250 | 148 |
| 528 | 20250409 | 105100 | 8848746550 | 30300 | 30450 | 30450 | 30200 | 1353 |
| 529 | 20250409 | 105000 | 8807757650 | 30400 | 30350 | 30450 | 30300 | 734 |
| 530 | 20250409 | 104900 | 8785440950 | 30400 | 30350 | 30400 | 30150 | 2300 |
| 531 | 20250409 | 104800 | 8715763700 | 30300 | 30250 | 30400 | 30200 | 1452 |
| 532 | 20250409 | 104700 | 8671763850 | 30200 | 30200 | 30250 | 30200 | 172 |
| 533 | 20250409 | 104600 | 8666569150 | 30250 | 30300 | 30300 | 30200 | 553 |
| 534 | 20250409 | 104500 | 8649836850 | 30300 | 30250 | 30300 | 30250 | 85 |
| 535 | 20250409 | 104400 | 8647261850 | 30250 | 30300 | 30300 | 30250 | 90 |
| 536 | 20250409 | 104300 | 8644539250 | 30350 | 30350 | 30350 | 30300 | 828 |
| 537 | 20250409 | 104200 | 8619416150 | 30300 | 30350 | 30350 | 30300 | 162 |
| 538 | 20250409 | 104100 | 8614506000 | 30400 | 30300 | 30400 | 30300 | 853 |
| 539 | 20250409 | 104000 | 8588614300 | 30250 | 30250 | 30300 | 30200 | 585 |
| 540 | 20250409 | 103900 | 8570909950 | 30200 | 30200 | 30250 | 30200 | 1519 |
| 541 | 20250409 | 103800 | 8525026950 | 30250 | 30200 | 30250 | 30200 | 1245 |
| 542 | 20250409 | 103700 | 8487370900 | 30200 | 30200 | 30350 | 30200 | 1741 |
| 543 | 20250409 | 103600 | 8434650700 | 30150 | 30150 | 30300 | 30150 | 3266 |
| 544 | 20250409 | 103500 | 8336033050 | 30050 | 30200 | 30200 | 30050 | 147 |
| 545 | 20250409 | 103400 | 8331603500 | 30100 | 30000 | 30150 | 30000 | 1170 |
| 546 | 20250409 | 103300 | 8296459800 | 30000 | 30200 | 30200 | 30000 | 1799 |
| 547 | 20250409 | 103200 | 8242323600 | 30200 | 30150 | 30200 | 30100 | 686 |
| 548 | 20250409 | 103100 | 8221638200 | 30150 | 30250 | 30250 | 30150 | 4006 |
| 549 | 20250409 | 103000 | 8100646450 | 30250 | 30350 | 30350 | 30250 | 385 |
| 550 | 20250409 | 102900 | 8088964050 | 30300 | 30300 | 30350 | 30250 | 2121 |
| 551 | 20250409 | 102800 | 8024701675 | 30200 | 30250 | 30250 | 30200 | 173 |
| 552 | 20250409 | 102700 | 8019468475 | 30250 | 30250 | 30300 | 30200 | 583 |
| 553 | 20250409 | 102600 | 8001849625 | 30200 | 30250 | 30300 | 30200 | 545 |
| 554 | 20250409 | 102500 | 7985360675 | 30100 | 30100 | 30250 | 30100 | 984 |
| 555 | 20250409 | 102400 | 7955684175 | 30150 | 30000 | 30200 | 29950 | 1717 |
| 556 | 20250409 | 102300 | 7904019975 | 30050 | 30150 | 30150 | 30000 | 1240 |
| 557 | 20250409 | 102200 | 7866773675 | 30100 | 30150 | 30150 | 30100 | 445 |
| 558 | 20250409 | 102100 | 7853358225 | 30150 | 30150 | 30150 | 30100 | 448 |
| 559 | 20250409 | 102000 | 7839861025 | 30150 | 30200 | 30200 | 30100 | 521 |
| 560 | 20250409 | 101900 | 7824139225 | 30200 | 30150 | 30200 | 30100 | 898 |
| 561 | 20250409 | 101800 | 7797058475 | 30150 | 30200 | 30250 | 30150 | 132 |
| 562 | 20250409 | 101700 | 7793073525 | 30200 | 30200 | 30200 | 30200 | 1529 |
| 563 | 20250409 | 101600 | 7746897725 | 30200 | 30300 | 30300 | 30200 | 1284 |
| 564 | 20250409 | 101500 | 7708032625 | 30300 | 30350 | 30350 | 30250 | 2173 |
| 565 | 20250409 | 101400 | 7642180625 | 30450 | 30450 | 30450 | 30450 | 1 |
| 566 | 20250409 | 101300 | 7642150175 | 30400 | 30450 | 30450 | 30400 | 465 |
| 567 | 20250409 | 101200 | 7628005325 | 30400 | 30550 | 30550 | 30400 | 3221 |
| 568 | 20250409 | 101100 | 7529789525 | 30500 | 30500 | 30800 | 30400 | 2737 |
| 569 | 20250409 | 101000 | 7446178125 | 30450 | 30450 | 30950 | 30400 | 2840 |
| 570 | 20250409 | 100900 | 7359214675 | 30450 | 30500 | 30500 | 30400 | 653 |
| 571 | 20250409 | 100800 | 7339322175 | 30450 | 30350 | 30450 | 30350 | 996 |
| 572 | 20250409 | 100700 | 7309054475 | 30350 | 30400 | 30475 | 30250 | 1024 |
| 573 | 20250409 | 100600 | 7277945100 | 30300 | 30250 | 30550 | 30250 | 2895 |
| 574 | 20250409 | 100500 | 7189934150 | 30300 | 30250 | 30300 | 30250 | 1619 |
| 575 | 20250409 | 100400 | 7140903450 | 30250 | 30300 | 30300 | 30250 | 459 |
| 576 | 20250409 | 100300 | 7127005400 | 30300 | 30350 | 30350 | 30300 | 317 |
| 577 | 20250409 | 100200 | 7117386800 | 30350 | 30300 | 30400 | 30300 | 167 |
| 578 | 20250409 | 100100 | 7112318500 | 30250 | 30300 | 30400 | 30250 | 750 |
| 579 | 20250409 | 100000 | 7089570750 | 30300 | 30200 | 30300 | 30200 | 600 |
| 580 | 20250409 | 095900 | 7071425800 | 30150 | 30150 | 30200 | 30150 | 2580 |
| 581 | 20250409 | 095800 | 6993515850 | 30200 | 30150 | 30200 | 30150 | 586 |
| 582 | 20250409 | 095700 | 6975842950 | 30200 | 30200 | 30200 | 30100 | 226 |
| 583 | 20250409 | 095600 | 6969018000 | 30200 | 30150 | 30300 | 30150 | 1799 |
| 584 | 20250409 | 095500 | 6914614950 | 30050 | 30050 | 30100 | 30050 | 785 |
| 585 | 20250409 | 095400 | 6891015300 | 30050 | 30150 | 30150 | 30000 | 2022 |
| 586 | 20250409 | 095300 | 6830178250 | 30150 | 30250 | 30250 | 30150 | 613 |
| 587 | 20250409 | 095200 | 6811666550 | 30250 | 30250 | 30300 | 30200 | 455 |
| 588 | 20250409 | 095100 | 6797906500 | 30250 | 30250 | 30250 | 30150 | 422 |
| 589 | 20250409 | 095000 | 6785152300 | 30100 | 30250 | 30300 | 30100 | 2084 |
| 590 | 20250409 | 094900 | 6722192550 | 30250 | 30200 | 30250 | 30050 | 1453 |
| 591 | 20250409 | 094800 | 6678429950 | 30200 | 30250 | 30250 | 30100 | 662 |
| 592 | 20250409 | 094700 | 6658438650 | 30300 | 30350 | 30350 | 30200 | 430 |
| 593 | 20250409 | 094600 | 6645428900 | 30250 | 30300 | 30450 | 30200 | 259 |
| 594 | 20250409 | 094500 | 6637563050 | 30200 | 30200 | 30300 | 30000 | 4700 |
| 595 | 20250409 | 094400 | 6496111000 | 30050 | 30200 | 30200 | 30050 | 1791 |
| 596 | 20250409 | 094300 | 6442178300 | 30200 | 30350 | 30350 | 30150 | 754 |
| 597 | 20250409 | 094200 | 6419408900 | 30300 | 30250 | 30450 | 30250 | 3195 |
| 598 | 20250409 | 094100 | 6322545600 | 30250 | 30750 | 30750 | 30150 | 5242 |
| 599 | 20250409 | 094000 | 6163378650 | 30750 | 30700 | 30750 | 30600 | 1086 |
| 600 | 20250409 | 093900 | 6130033400 | 30700 | 30700 | 30900 | 30550 | 1114 |
| 601 | 20250409 | 093800 | 6095887100 | 30700 | 30900 | 30950 | 30700 | 3169 |
| 602 | 20250409 | 093700 | 5998300050 | 30900 | 31150 | 31150 | 30850 | 3132 |
| 603 | 20250409 | 093600 | 5901167150 | 31150 | 31400 | 31400 | 31150 | 2289 |
| 604 | 20250409 | 093500 | 5829608700 | 31400 | 31400 | 31400 | 31300 | 2505 |
| 605 | 20250409 | 093400 | 5750979600 | 31350 | 31300 | 31400 | 31300 | 2463 |
| 606 | 20250409 | 093300 | 5673731800 | 31400 | 31350 | 31400 | 31200 | 3425 |
| 607 | 20250409 | 093200 | 5566285450 | 31350 | 31250 | 31450 | 31250 | 3495 |
| 608 | 20250409 | 093100 | 5456612700 | 31300 | 31150 | 31350 | 31100 | 3981 |
| 609 | 20250409 | 093000 | 5332417750 | 31200 | 31150 | 31350 | 31150 | 2166 |
| 610 | 20250409 | 092900 | 5264719500 | 31200 | 31400 | 31400 | 31100 | 3046 |
| 611 | 20250409 | 092800 | 5169598750 | 31350 | 31450 | 31500 | 31250 | 4999 |
| 612 | 20250409 | 092700 | 5012735750 | 31450 | 31400 | 31450 | 31250 | 4709 |
| 613 | 20250409 | 092600 | 4865003450 | 31250 | 31050 | 31300 | 30950 | 7354 |
| 614 | 20250409 | 092500 | 4635939900 | 31100 | 30900 | 31400 | 30800 | 3600 |
| 615 | 20250409 | 092400 | 4524014650 | 31000 | 30950 | 31250 | 30800 | 3746 |
| 616 | 20250409 | 092300 | 4407702600 | 31000 | 31100 | 31150 | 30950 | 3612 |
| 617 | 20250409 | 092200 | 4295443600 | 31200 | 31400 | 31400 | 31100 | 3564 |
| 618 | 20250409 | 092100 | 4184187400 | 31400 | 31450 | 31500 | 31350 | 3043 |
| 619 | 20250409 | 092000 | 4088619600 | 31450 | 31400 | 31500 | 31350 | 2649 |
| 620 | 20250409 | 091900 | 4005270050 | 31450 | 31300 | 31500 | 31200 | 2922 |
| 621 | 20250409 | 091800 | 3913603500 | 31350 | 31300 | 31450 | 31250 | 1759 |
| 622 | 20250409 | 091700 | 3858411400 | 31400 | 31500 | 31500 | 31250 | 4067 |
| 623 | 20250409 | 091600 | 3730761650 | 31500 | 31450 | 31700 | 31100 | 5631 |
| 624 | 20250409 | 091500 | 3553883400 | 31450 | 31700 | 31800 | 31300 | 8239 |
| 625 | 20250409 | 091400 | 3293302800 | 31650 | 31400 | 31700 | 31350 | 6756 |
| 626 | 20250409 | 091300 | 3080133200 | 31400 | 31350 | 31500 | 31200 | 6335 |
| 627 | 20250409 | 091200 | 2881202800 | 31450 | 31300 | 31650 | 31200 | 14297 |
| 628 | 20250409 | 091100 | 2431581750 | 31200 | 30900 | 31500 | 30700 | 11099 |
| 629 | 20250409 | 091000 | 2085002200 | 30900 | 31100 | 31350 | 30850 | 9953 |
| 630 | 20250409 | 090900 | 1776647700 | 31100 | 30900 | 31300 | 30900 | 6839 |
| 631 | 20250409 | 090800 | 1563696850 | 31000 | 31250 | 31500 | 30700 | 10322 |
| 632 | 20250409 | 090700 | 1242431775 | 31200 | 31250 | 31500 | 31100 | 10736 |
| 633 | 20250409 | 090600 | 906402925 | 31250 | 30850 | 31300 | 30800 | 10950 |
| 634 | 20250409 | 090500 | 566118000 | 30850 | 30550 | 30850 | 30500 | 2644 |
| 635 | 20250409 | 090400 | 484875900 | 30500 | 30350 | 30750 | 30350 | 2142 |
| 636 | 20250409 | 090300 | 419489300 | 30400 | 30200 | 30400 | 30150 | 1735 |
| 637 | 20250409 | 090200 | 366967300 | 30200 | 30100 | 30350 | 30050 | 1736 |
| 638 | 20250409 | 090100 | 314529350 | 30050 | 30050 | 30150 | 29800 | 6005 |
| 639 | 20250409 | 090000 | 134311900 | 30150 | 30050 | 30350 | 30050 | 4466 |